Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRpc Group Regulatory News (RPC)

  • There is currently no data for RPC

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

9 Mar 2018 17:47

RNS Number : 3323H
RPC Group PLC
09 March 2018
 

RPC Group plc - Transaction in own shares

RPC Group plc (the "Company") announces that today on 9th March 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.

Ordinary Shares

Date of Purchase

09-March-18

Number of ordinary shares purchased

30,265

Average price paid (GBp)

826.0000

Highest price paid

832.4000

Lowest price paid

817.2000

 

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.

Following the above transaction, the Company has 407,783,415 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: RPC Group plc ordinary shares of 5 pence each

Issuer name: RPC Group plcISIN: GB0007197378Intermediary name: Jefferies International LimitedIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 9th March 2018Number of ordinary shares purchased: 30,265Volume weighted average price paid per share (p): 826.0000

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

09/03/2018

08:02:31

175

817.2

LONX

00153821783TRLO0.1.1

09/03/2018

08:05:09

183

819.4

LONX

00153822706TRLO0.1.1

09/03/2018

08:07:56

184

820.4

LONX

00153823318TRLO0.1.1

09/03/2018

08:10:07

181

819.6

LONX

00153823847TRLO0.1.1

09/03/2018

08:13:28

185

818

LONX

00153824731TRLO0.1.1

09/03/2018

08:16:34

170

819.4

LONX

00153825469TRLO0.1.1

09/03/2018

08:19:27

190

820.4

LONX

00153825962TRLO0.1.1

09/03/2018

08:22:09

137

820

LONX

00153826382TRLO0.1.1

09/03/2018

08:22:09

24

820

LONX

00153826383TRLO0.1.1

09/03/2018

08:25:53

205

819.4

LONX

00153827043TRLO0.1.1

09/03/2018

08:25:53

161

819.4

LONX

00153827044TRLO0.1.1

09/03/2018

08:28:18

164

820

LONX

00153827401TRLO0.1.1

09/03/2018

08:30:28

26

820.8

LONX

00153827837TRLO0.1.1

09/03/2018

08:30:28

142

820.8

LONX

00153827838TRLO0.1.1

09/03/2018

08:33:09

165

821.6

LONX

00153828461TRLO0.1.1

09/03/2018

08:38:06

31

820.8

LONX

00153829243TRLO0.1.1

09/03/2018

08:38:06

151

820.8

LONX

00153829244TRLO0.1.1

09/03/2018

08:41:48

172

821.2

LONX

00153829742TRLO0.1.1

09/03/2018

08:41:48

184

821.2

LONX

00153829745TRLO0.1.1

09/03/2018

08:44:15

177

821.2

LONX

00153830065TRLO0.1.1

09/03/2018

08:44:15

70

821.2

LONX

00153830066TRLO0.1.1

09/03/2018

08:44:15

70

821.2

LONX

00153830067TRLO0.1.1

09/03/2018

08:44:15

37

821.2

LONX

00153830069TRLO0.1.1

09/03/2018

08:46:41

24

820.8

LONX

00153830491TRLO0.1.1

09/03/2018

08:46:41

136

820.8

LONX

00153830492TRLO0.1.1

09/03/2018

08:49:24

169

820.8

LONX

00153830853TRLO0.1.1

09/03/2018

08:52:23

178

820.4

LONX

00153831324TRLO0.1.1

09/03/2018

08:57:04

179

820.6

LONX

00153832118TRLO0.1.1

09/03/2018

08:57:04

168

820.6

LONX

00153832119TRLO0.1.1

09/03/2018

09:00:04

24

819.6

LONX

00153832756TRLO0.1.1

09/03/2018

09:00:04

145

819.6

LONX

00153832757TRLO0.1.1

09/03/2018

09:01:29

176

819

LONX

00153833028TRLO0.1.1

09/03/2018

09:05:19

181

818.6

LONX

00153833639TRLO0.1.1

09/03/2018

09:06:50

177

819.2

LONX

00153833904TRLO0.1.1

09/03/2018

09:09:25

185

819.6

LONX

00153834442TRLO0.1.1

09/03/2018

09:12:19

167

820

LONX

00153834901TRLO0.1.1

09/03/2018

09:16:44

121

820.2

LONX

00153835700TRLO0.1.1

09/03/2018

09:16:44

76

820.2

LONX

00153835701TRLO0.1.1

09/03/2018

09:16:45

112

820

LONX

00153835703TRLO0.1.1

09/03/2018

09:16:45

84

820

LONX

00153835704TRLO0.1.1

09/03/2018

09:19:30

204

819.8

LONX

00153836163TRLO0.1.1

09/03/2018

09:24:02

95

819.8

LONX

00153836910TRLO0.1.1

09/03/2018

09:24:02

73

819.8

LONX

00153836911TRLO0.1.1

09/03/2018

09:26:40

182

819.8

LONX

00153837332TRLO0.1.1

09/03/2018

09:28:32

191

819.8

LONX

00153837615TRLO0.1.1

09/03/2018

09:29:58

63

819.6

LONX

00153837816TRLO0.1.1

09/03/2018

09:29:58

101

819.6

LONX

00153837817TRLO0.1.1

09/03/2018

09:35:13

184

820

LONX

00153838643TRLO0.1.1

09/03/2018

09:36:10

73

819.8

LONX

00153838780TRLO0.1.1

09/03/2018

09:36:10

96

819.8

LONX

00153838781TRLO0.1.1

09/03/2018

09:38:02

73

819.8

LONX

00153839079TRLO0.1.1

09/03/2018

09:38:02

25

819.8

LONX

00153839081TRLO0.1.1

09/03/2018

09:40:29

181

819.8

LONX

00153839391TRLO0.1.1

09/03/2018

09:42:43

170

819.8

LONX

00153839819TRLO0.1.1

09/03/2018

09:44:57

182

820

LONX

00153840224TRLO0.1.1

09/03/2018

09:47:10

185

819.6

LONX

00153840564TRLO0.1.1

09/03/2018

09:49:20

161

819.4

LONX

00153841020TRLO0.1.1

09/03/2018

09:53:38

194

819.4

LONX

00153841568TRLO0.1.1

09/03/2018

09:56:00

18

820

LONX

00153841894TRLO0.1.1

09/03/2018

09:56:01

164

820

LONX

00153841896TRLO0.1.1

09/03/2018

09:59:48

93

820.2

LONX

00153842399TRLO0.1.1

09/03/2018

09:59:48

86

820.2

LONX

00153842400TRLO0.1.1

09/03/2018

10:00:56

177

820.2

LONX

00153842582TRLO0.1.1

09/03/2018

10:04:03

173

820.2

LONX

00153843098TRLO0.1.1

09/03/2018

10:05:55

167

819.8

LONX

00153843388TRLO0.1.1

09/03/2018

10:08:48

180

819.8

LONX

00153843814TRLO0.1.1

09/03/2018

10:10:53

10

819

LONX

00153844110TRLO0.1.1

09/03/2018

10:13:39

199

819.6

LONX

00153844527TRLO0.1.1

09/03/2018

10:16:16

162

819.4

LONX

00153844967TRLO0.1.1

09/03/2018

10:20:50

193

819.6

LONX

00153845659TRLO0.1.1

09/03/2018

10:20:50

181

819.6

LONX

00153845660TRLO0.1.1

09/03/2018

10:23:45

161

820

LONX

00153846006TRLO0.1.1

09/03/2018

10:25:39

171

819.6

LONX

00153846373TRLO0.1.1

09/03/2018

10:29:21

13

819.6

LONX

00153846915TRLO0.1.1

09/03/2018

10:29:21

151

819.6

LONX

00153846916TRLO0.1.1

09/03/2018

10:31:46

186

819.4

LONX

00153847267TRLO0.1.1

09/03/2018

10:33:53

166

820.2

LONX

00153847518TRLO0.1.1

09/03/2018

10:36:30

189

821.2

LONX

00153847837TRLO0.1.1

09/03/2018

10:39:56

186

822

LONX

00153848286TRLO0.1.1

09/03/2018

10:42:37

199

821.4

LONX

00153848591TRLO0.1.1

09/03/2018

10:45:04

247

820.8

LONX

00153848941TRLO0.1.1

09/03/2018

10:47:37

149

821

LONX

00153849207TRLO0.1.1

09/03/2018

10:47:37

37

821

LONX

00153849208TRLO0.1.1

09/03/2018

10:47:37

50

821

LONX

00153849209TRLO0.1.1

09/03/2018

10:48:50

139

820.8

LONX

00153849351TRLO0.1.1

09/03/2018

10:51:20

161

821

LONX

00153849649TRLO0.1.1

09/03/2018

10:51:20

29

821

LONX

00153849650TRLO0.1.1

09/03/2018

10:53:59

198

820.8

LONX

00153850052TRLO0.1.1

09/03/2018

10:55:51

40

820.6

LONX

00153850443TRLO0.1.1

09/03/2018

13:32:12

165

830.8

LONX

00153869470TRLO0.1.1

09/03/2018

13:35:49

187

832.2

LONX

00153870321TRLO0.1.1

09/03/2018

13:37:57

186

831.4

LONX

00153870713TRLO0.1.1

09/03/2018

13:39:58

160

829

LONX

00153871033TRLO0.1.1

09/03/2018

13:42:18

44

827.4

LONX

00153871333TRLO0.1.1

09/03/2018

13:42:18

155

827.4

LONX

00153871334TRLO0.1.1

09/03/2018

13:46:09

183

829.2

LONX

00153871917TRLO0.1.1

09/03/2018

13:46:21

180

829

LONX

00153871937TRLO0.1.1

09/03/2018

13:48:57

68

829

LONX

00153872338TRLO0.1.1

09/03/2018

13:49:03

103

829

LONX

00153872359TRLO0.1.1

09/03/2018

13:51:41

205

829

LONX

00153872749TRLO0.1.1

09/03/2018

13:53:12

185

827.2

LONX

00153872975TRLO0.1.1

09/03/2018

13:56:56

178

828.8

LONX

00153873472TRLO0.1.1

09/03/2018

13:58:00

157

829.2

LONX

00153873632TRLO0.1.1

09/03/2018

13:58:00

44

829.2

LONX

00153873633TRLO0.1.1

09/03/2018

14:00:44

170

830.2

LONX

00153873952TRLO0.1.1

09/03/2018

14:03:22

161

831.2

LONX

00153874466TRLO0.1.1

09/03/2018

14:04:38

160

831.6

LONX

00153874667TRLO0.1.1

09/03/2018

14:05:19

165

831.8

LONX

00153874790TRLO0.1.1

09/03/2018

14:07:31

192

832.4

LONX

00153875098TRLO0.1.1

09/03/2018

14:10:01

171

832.4

LONX

00153875437TRLO0.1.1

09/03/2018

14:10:01

30

832.4

LONX

00153875438TRLO0.1.1

09/03/2018

14:10:01

141

832.4

LONX

00153875439TRLO0.1.1

09/03/2018

14:12:37

179

831.4

LONX

00153875964TRLO0.1.1

09/03/2018

14:14:03

200

830.6

LONX

00153876122TRLO0.1.1

09/03/2018

14:16:53

180

830.8

LONX

00153876680TRLO0.1.1

09/03/2018

14:18:35

200

830.8

LONX

00153876887TRLO0.1.1

09/03/2018

14:20:01

8

830.8

LONX

00153877100TRLO0.1.1

09/03/2018

14:20:01

158

830.8

LONX

00153877101TRLO0.1.1

09/03/2018

14:22:21

190

830.8

LONX

00153877417TRLO0.1.1

09/03/2018

14:24:00

184

830.6

LONX

00153877676TRLO0.1.1

09/03/2018

14:26:07

205

830.6

LONX

00153877993TRLO0.1.1

09/03/2018

14:27:21

136

830.4

LONX

00153878126TRLO0.1.1

09/03/2018

14:27:21

21

830.4

LONX

00153878127TRLO0.1.1

09/03/2018

14:27:21

8

830.4

LONX

00153878128TRLO0.1.1

09/03/2018

14:29:22

170

830

LONX

00153878461TRLO0.1.1

09/03/2018

14:31:52

189

830

LONX

00153879077TRLO0.1.1

09/03/2018

14:31:52

166

830

LONX

00153879078TRLO0.1.1

09/03/2018

14:33:05

171

829.6

LONX

00153879330TRLO0.1.1

09/03/2018

14:34:03

181

829.2

LONX

00153879592TRLO0.1.1

09/03/2018

14:36:31

188

829.2

LONX

00153879935TRLO0.1.1

09/03/2018

14:38:27

69

829.2

LONX

00153880201TRLO0.1.1

09/03/2018

14:38:27

100

829.2

LONX

00153880202TRLO0.1.1

09/03/2018

14:38:27

16

829.2

LONX

00153880203TRLO0.1.1

09/03/2018

14:38:47

176

829

LONX

00153880247TRLO0.1.1

09/03/2018

14:40:48

167

828.6

LONX

00153880524TRLO0.1.1

09/03/2018

14:46:20

172

828.2

LONX

00153881455TRLO0.1.1

09/03/2018

14:46:20

171

828.2

LONX

00153881456TRLO0.1.1

09/03/2018

14:46:20

172

828.2

LONX

00153881457TRLO0.1.1

09/03/2018

14:46:21

215

828.2

LONX

00153881458TRLO0.1.1

09/03/2018

14:46:21

79

828

LONX

00153881459TRLO0.1.1

09/03/2018

14:46:21

184

828

LONX

00153881460TRLO0.1.1

09/03/2018

14:48:51

166

828.2

LONX

00153881866TRLO0.1.1

09/03/2018

14:52:19

322

830

LONX

00153882452TRLO0.1.1

09/03/2018

14:52:19

93

830

LONX

00153882453TRLO0.1.1

09/03/2018

14:53:07

334

829.4

LONX

00153882584TRLO0.1.1

09/03/2018

14:56:12

216

829.8

LONX

00153883136TRLO0.1.1

09/03/2018

14:56:54

256

829.6

LONX

00153883211TRLO0.1.1

09/03/2018

14:57:05

6

829.6

LONX

00153883223TRLO0.1.1

09/03/2018

16:01:11

183

830.8

LONX

00153896394TRLO0.1.1

09/03/2018

16:02:00

318

831.4

LONX

00153896564TRLO0.1.1

09/03/2018

16:03:55

169

830.4

LONX

00153896927TRLO0.1.1

09/03/2018

16:03:55

169

830.4

LONX

00153896928TRLO0.1.1

09/03/2018

16:04:06

169

830.2

LONX

00153896960TRLO0.1.1

09/03/2018

16:04:50

216

830

LONX

00153897065TRLO0.1.1

09/03/2018

16:05:19

192

829.6

LONX

00153897176TRLO0.1.1

09/03/2018

16:07:44

162

828.4

LONX

00153897582TRLO0.1.1

09/03/2018

16:07:44

173

828.4

LONX

00153897583TRLO0.1.1

09/03/2018

16:09:38

215

828.4

LONX

00153897967TRLO0.1.1

09/03/2018

16:09:41

364

828.2

LONX

00153897970TRLO0.1.1

09/03/2018

16:11:20

408

829.8

LONX

00153898357TRLO0.1.1

09/03/2018

16:11:20

165

829.6

LONX

00153898358TRLO0.1.1

09/03/2018

16:13:18

501

830.6

LONX

00153898933TRLO0.1.1

09/03/2018

16:13:23

45

830

LONX

00153898938TRLO0.1.1

09/03/2018

16:13:23

194

830

LONX

00153898939TRLO0.1.1

09/03/2018

16:13:23

81

830

LONX

00153898940TRLO0.1.1

09/03/2018

16:15:38

193

831

LONX

00153899501TRLO0.1.1

09/03/2018

16:15:39

664

831

LONX

00153899502TRLO0.1.1

09/03/2018

16:18:06

179

831.6

LONX

00153900026TRLO0.1.1

09/03/2018

16:19:43

519

831.4

LONX

00153900521TRLO0.1.1

09/03/2018

16:19:51

171

830.8

LONX

00153900566TRLO0.1.1

09/03/2018

16:19:51

115

830.8

LONX

00153900567TRLO0.1.1

09/03/2018

16:19:51

445

830.8

LONX

00153900568TRLO0.1.1

09/03/2018

16:20:31

272

830.4

LONX

00153900859TRLO0.1.1

09/03/2018

16:22:01

261

830.4

LONX

00153901463TRLO0.1.1

09/03/2018

16:23:01

322

830.4

LONX

00153902034TRLO0.1.1

09/03/2018

16:23:01

311

830.4

LONX

00153902037TRLO0.1.1

09/03/2018

16:23:01

174

830.2

LONX

00153902040TRLO0.1.1

09/03/2018

16:23:42

199

829.6

LONX

00153902372TRLO0.1.1

09/03/2018

16:25:54

408

829.2

LONX

00153903054TRLO0.1.1

09/03/2018

16:27:00

426

830

LONX

00153903455TRLO0.1.1

09/03/2018

16:27:00

333

830

LONX

00153903456TRLO0.1.1

09/03/2018

16:28:08

228

830

LONX

00153903871TRLO0.1.1

09/03/2018

16:28:08

89

830

LONX

00153903872TRLO0.1.1

 

 

Contacts:

Nick GilesCompany SecretaryRPC Group Plcn.giles@rpc-group.plc.uk

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSUGUCCWUPRGMB
Date   Source Headline
1st Jul 20197:01 amBUSForm 8.3 - RPC
1st Jul 20197:00 amBUSForm 8.3 - RPC
28th Jun 20195:33 pmRNSForm 8.3 - [RPC Group]
28th Jun 20193:31 pmRNSForm 8.5 (EPT/RI) - Amendment
28th Jun 20193:30 pmRNSForm 8.3 - RPC LN
28th Jun 20193:20 pmRNSForm 8.3 - RPC Group plc
28th Jun 20193:14 pmRNSForm 8.3 - RPC Group plc
28th Jun 20193:08 pmRNSCOURT SANCTION OF SCHEME OF ARRANGEMENT
28th Jun 20191:44 pmBUSFORM 8.3 - RPC GROUP PLC
28th Jun 201911:44 amRNSForm 8.3 - RPC Group plc
28th Jun 201911:21 amRNSForm 8.5 (EPT/RI) RPC Group plc
28th Jun 201911:21 amRNSForm 8.5 (EPT/NON-RI) RPC Group plc
28th Jun 201911:11 amRNSForm 8.5 (EPT/NON-RI)
28th Jun 201911:08 amRNSForm 8.5 (EPT/RI)- RPC Group plc
28th Jun 201910:25 amRNSForm 8.5 (EPT/RI)
28th Jun 201910:20 amRNSForm 8.5 (EPT/RI) RPC Group plc
28th Jun 20198:56 amRNSForm 8.3 - RPC Group plc
28th Jun 20198:47 amRNSForm 8.5 (EPT/NON-RI) RPC Group Plc
27th Jun 20196:19 pmRNSHolding(s) in Company
27th Jun 20195:05 pmRNSForm 8.5 (EPT/RI) RPC Group Plc - Replacement
27th Jun 20193:20 pmRNSForm 8.3 - RPC Group plc
27th Jun 20193:06 pmRNSForm 8.3 - RPC Group plc
27th Jun 20192:38 pmRNSForm 8.5 (EPT/RI)- RPC Group plc AMENDMENT
27th Jun 20192:37 pmRNSForm 8.5 (EPT/RI)- RPC Group plc AMENDMENT
27th Jun 20192:36 pmRNSForm 8.5 (EPT/RI)- RPC Group plc AMENDMENT
27th Jun 20192:08 pmBUSForm 8.3 - RPC GROUP PLC
27th Jun 201912:14 pmRNSForm 8 (DD) - RPC Group Plc-Replacement
27th Jun 201911:32 amRNSForm 8.5 (EPT/RI)- RPC Group plc
27th Jun 201911:32 amRNSReplacement of 5662D Form 8.3 - [RPC Group]
27th Jun 201911:29 amRNSForm 8.5 (EPT/NON-RI)
26th Jun 20196:15 pmRNSForm 8.3 - [RPC Group]
26th Jun 20195:30 pmRNSRPC Group
26th Jun 20194:57 pmRNSHolding(s) in Company
26th Jun 20193:33 pmRNSForm 8.3 - RPC Group Plc
26th Jun 20193:30 pmRNSForm 8.3 - RPC LN
26th Jun 20193:20 pmRNSForm 8.3 - RPC Group plc
26th Jun 20193:16 pmRNSForm 8.3 - RPC Group plc
26th Jun 20192:44 pmBUSForm 8.3 - RPC Group Plc
26th Jun 20192:31 pmBUSForm 8.3 - RPC LN Equity 25-JUNE-19 Decrease In Traded Position
26th Jun 20192:23 pmBUSForm 8.3 - RPC GROUP PLC
26th Jun 20192:07 pmEQSForm 8.3 - The Vanguard Group, Inc.: RPC Group plc
26th Jun 201911:58 amRNSForm 8.5 (EPT/RI) RPC Group plc
26th Jun 201911:57 amRNSForm 8.5 (EPT/NON-RI) RPC Group plc
26th Jun 201911:17 amRNSForm 8.5 (EPT/RI)
26th Jun 201911:16 amRNSForm 8.5 (EPT/NON-RI)
26th Jun 201911:04 amRNSForm 8 (DD) - RPC Group Plc
26th Jun 201910:45 amRNSForm 8.5 (EPT/RI)  RPC Group plc
26th Jun 201910:19 amRNSForm 8.3 - RPC Group Plc
26th Jun 201910:05 amRNSForm 8.5 (EPT/RI)- RPC Group plc
26th Jun 201910:02 amRNSForm 8.5 (EPT/NON-RI)- RPC Group plc

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.