15 Jan 2018 17:34
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 15th January 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 15-Jan-18 |
Number of ordinary shares purchased | 119,437 |
Average price paid (GBp) | 835.0745 |
Highest price paid | 840.2000 |
Lowest price paid | 830.0000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 408,537,746 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plcISIN: GB0007197378Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 15th January 2018Number of ordinary shares purchased: 119,437Volume weighted average price paid per share (p): 835.0745
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
15/01/2018 | 08:03:12 | 72 | 832.6 | LONX | 00518280388TRLO1 |
15/01/2018 | 08:03:14 | 726 | 833.8 | LONX | 00518280394TRLO1 |
15/01/2018 | 08:05:43 | 60 | 833.4 | LONX | 00518281206TRLO1 |
15/01/2018 | 08:05:43 | 122 | 833.4 | LONX | 00518281205TRLO1 |
15/01/2018 | 08:07:29 | 253 | 832.8 | LONX | 00518281765TRLO1 |
15/01/2018 | 08:07:29 | 294 | 833 | LONX | 00518281764TRLO1 |
15/01/2018 | 08:08:17 | 1 | 830.6 | LONX | 00518281908TRLO1 |
15/01/2018 | 08:10:45 | 333 | 833.6 | LONX | 00518282447TRLO1 |
15/01/2018 | 08:11:13 | 550 | 834.2 | LONX | 00518282507TRLO1 |
15/01/2018 | 08:11:13 | 16 | 834.4 | LONX | 00518282505TRLO1 |
15/01/2018 | 08:11:13 | 145 | 835 | LONX | 00518282509TRLO1 |
15/01/2018 | 08:11:13 | 590 | 835 | LONX | 00518282508TRLO1 |
15/01/2018 | 08:16:04 | 560 | 835.6 | LONX | 00518283652TRLO1 |
15/01/2018 | 08:16:04 | 100 | 836.2 | LONX | 00518283650TRLO1 |
15/01/2018 | 08:16:04 | 319 | 836.4 | LONX | 00518283651TRLO1 |
15/01/2018 | 08:18:22 | 384 | 836.2 | LONX | 00518284823TRLO1 |
15/01/2018 | 08:18:22 | 240 | 836.4 | LONX | 00518284820TRLO1 |
15/01/2018 | 08:18:22 | 60 | 836.4 | LONX | 00518284821TRLO1 |
15/01/2018 | 08:18:22 | 60 | 836.4 | LONX | 00518284822TRLO1 |
15/01/2018 | 08:18:22 | 110 | 837 | LONX | 00518284819TRLO1 |
15/01/2018 | 08:18:22 | 318 | 837 | LONX | 00518284818TRLO1 |
15/01/2018 | 08:20:18 | 100 | 836.2 | LONX | 00518285506TRLO1 |
15/01/2018 | 08:20:18 | 400 | 836.2 | LONX | 00518285505TRLO1 |
15/01/2018 | 08:22:40 | 400 | 834.8 | LONX | 00518286221TRLO1 |
15/01/2018 | 08:24:26 | 73 | 835.2 | LONX | 00518286963TRLO1 |
15/01/2018 | 08:24:26 | 318 | 835.2 | LONX | 00518286962TRLO1 |
15/01/2018 | 08:24:26 | 337 | 835.2 | LONX | 00518286961TRLO1 |
15/01/2018 | 08:27:38 | 577 | 835.6 | LONX | 00518287890TRLO1 |
15/01/2018 | 08:27:38 | 318 | 835.6 | LONX | 00518287889TRLO1 |
15/01/2018 | 08:29:58 | 495 | 835.2 | LONX | 00518288428TRLO1 |
15/01/2018 | 08:29:58 | 318 | 835.2 | LONX | 00518288427TRLO1 |
15/01/2018 | 08:31:26 | 380 | 835 | LONX | 00518288752TRLO1 |
15/01/2018 | 08:31:26 | 247 | 835.2 | LONX | 00518288749TRLO1 |
15/01/2018 | 08:34:01 | 647 | 835 | LONX | 00518289493TRLO1 |
15/01/2018 | 08:35:27 | 61 | 834.8 | LONX | 00518290086TRLO1 |
15/01/2018 | 08:35:27 | 189 | 834.8 | LONX | 00518290087TRLO1 |
15/01/2018 | 08:35:27 | 320 | 835 | LONX | 00518290085TRLO1 |
15/01/2018 | 08:36:14 | 236 | 834.6 | LONX | 00518290517TRLO1 |
15/01/2018 | 08:39:02 | 400 | 834.4 | LONX | 00518291722TRLO1 |
15/01/2018 | 08:40:51 | 223 | 834 | LONX | 00518292574TRLO1 |
15/01/2018 | 08:40:51 | 307 | 834 | LONX | 00518292575TRLO1 |
15/01/2018 | 08:40:51 | 213 | 834.2 | LONX | 00518292576TRLO1 |
15/01/2018 | 08:40:51 | 506 | 834.4 | LONX | 00518292577TRLO1 |
15/01/2018 | 08:45:38 | 943 | 834.6 | LONX | 00518294213TRLO1 |
15/01/2018 | 08:49:09 | 295 | 835 | LONX | 00518294933TRLO1 |
15/01/2018 | 08:49:09 | 100 | 835 | LONX | 00518294932TRLO1 |
15/01/2018 | 08:49:09 | 121 | 835 | LONX | 00518294931TRLO1 |
15/01/2018 | 08:50:41 | 500 | 834.6 | LONX | 00518295393TRLO1 |
15/01/2018 | 08:50:41 | 400 | 834.8 | LONX | 00518295394TRLO1 |
15/01/2018 | 08:50:41 | 461 | 835 | LONX | 00518295395TRLO1 |
15/01/2018 | 08:54:22 | 178 | 834.4 | LONX | 00518296142TRLO1 |
15/01/2018 | 08:54:22 | 100 | 834.4 | LONX | 00518296141TRLO1 |
15/01/2018 | 08:54:22 | 348 | 834.4 | LONX | 00518296140TRLO1 |
15/01/2018 | 08:56:57 | 260 | 834.4 | LONX | 00518296693TRLO1 |
15/01/2018 | 08:56:57 | 315 | 834.6 | LONX | 00518296694TRLO1 |
15/01/2018 | 08:58:37 | 108 | 835.2 | LONX | 00518297262TRLO1 |
15/01/2018 | 08:58:37 | 292 | 835.2 | LONX | 00518297263TRLO1 |
15/01/2018 | 09:00:42 | 544 | 835.2 | LONX | 00518297766TRLO1 |
15/01/2018 | 09:00:42 | 382 | 835.2 | LONX | 00518297768TRLO1 |
15/01/2018 | 09:00:42 | 430 | 835.2 | LONX | 00518297767TRLO1 |
15/01/2018 | 09:03:27 | 190 | 835 | LONX | 00518298326TRLO1 |
15/01/2018 | 09:05:25 | 23 | 835.8 | LONX | 00518298722TRLO1 |
15/01/2018 | 09:05:25 | 298 | 835.8 | LONX | 00518298721TRLO1 |
15/01/2018 | 09:05:25 | 352 | 835.8 | LONX | 00518298720TRLO1 |
15/01/2018 | 09:08:18 | 448 | 836.6 | LONX | 00518299286TRLO1 |
15/01/2018 | 09:08:18 | 100 | 836.6 | LONX | 00518299285TRLO1 |
15/01/2018 | 09:08:18 | 400 | 836.6 | LONX | 00518299284TRLO1 |
15/01/2018 | 09:10:40 | 250 | 836.8 | LONX | 00518299877TRLO1 |
15/01/2018 | 09:10:40 | 259 | 837 | LONX | 00518299880TRLO1 |
15/01/2018 | 09:10:40 | 750 | 837 | LONX | 00518299878TRLO1 |
15/01/2018 | 09:13:07 | 320 | 836 | LONX | 00518300446TRLO1 |
15/01/2018 | 09:13:07 | 37 | 836.4 | LONX | 00518300443TRLO1 |
15/01/2018 | 09:13:07 | 166 | 836.4 | LONX | 00518300444TRLO1 |
15/01/2018 | 09:13:07 | 41 | 836.4 | LONX | 00518300445TRLO1 |
15/01/2018 | 09:16:10 | 394 | 836.8 | LONX | 00518301844TRLO1 |
15/01/2018 | 09:16:10 | 307 | 836.8 | LONX | 00518301843TRLO1 |
15/01/2018 | 09:16:10 | 24 | 836.8 | LONX | 00518301842TRLO1 |
15/01/2018 | 09:17:05 | 267 | 836.4 | LONX | 00518302119TRLO1 |
15/01/2018 | 09:19:05 | 303 | 837 | LONX | 00518302879TRLO1 |
15/01/2018 | 09:19:05 | 24 | 837.2 | LONX | 00518302878TRLO1 |
15/01/2018 | 09:19:20 | 472 | 836.6 | LONX | 00518302976TRLO1 |
15/01/2018 | 09:20:05 | 287 | 836.8 | LONX | 00518303509TRLO1 |
15/01/2018 | 09:22:05 | 173 | 836.4 | LONX | 00518303909TRLO1 |
15/01/2018 | 09:22:05 | 247 | 836.4 | LONX | 00518303910TRLO1 |
15/01/2018 | 09:22:34 | 273 | 836.2 | LONX | 00518304016TRLO1 |
15/01/2018 | 09:24:05 | 426 | 835.2 | LONX | 00518305022TRLO1 |
15/01/2018 | 09:24:05 | 249 | 835.4 | LONX | 00518305021TRLO1 |
15/01/2018 | 09:27:18 | 23 | 835.4 | LONX | 00518306408TRLO1 |
15/01/2018 | 09:27:18 | 400 | 835.6 | LONX | 00518306409TRLO1 |
15/01/2018 | 09:27:18 | 346 | 835.8 | LONX | 00518306411TRLO1 |
15/01/2018 | 09:27:18 | 126 | 835.8 | LONX | 00518306410TRLO1 |
15/01/2018 | 09:30:30 | 668 | 835 | LONX | 00518307631TRLO1 |
15/01/2018 | 09:30:30 | 24 | 835 | LONX | 00518307630TRLO1 |
15/01/2018 | 09:31:02 | 257 | 835 | LONX | 00518307802TRLO1 |
15/01/2018 | 09:31:02 | 165 | 835 | LONX | 00518307803TRLO1 |
15/01/2018 | 09:33:03 | 400 | 834.2 | LONX | 00518308156TRLO1 |
15/01/2018 | 09:33:03 | 304 | 834.4 | LONX | 00518308155TRLO1 |
15/01/2018 | 09:33:49 | 287 | 834.4 | LONX | 00518308541TRLO1 |
15/01/2018 | 09:37:31 | 480 | 835.4 | LONX | 00518309121TRLO1 |
15/01/2018 | 09:37:31 | 23 | 835.6 | LONX | 00518309122TRLO1 |
15/01/2018 | 09:38:53 | 229 | 835.6 | LONX | 00518309537TRLO1 |
15/01/2018 | 09:38:53 | 22 | 835.6 | LONX | 00518309536TRLO1 |
15/01/2018 | 09:41:20 | 400 | 835.4 | LONX | 00518310023TRLO1 |
15/01/2018 | 09:41:20 | 9 | 835.6 | LONX | 00518310027TRLO1 |
15/01/2018 | 09:41:20 | 110 | 835.6 | LONX | 00518310025TRLO1 |
15/01/2018 | 09:41:20 | 301 | 835.6 | LONX | 00518310024TRLO1 |
15/01/2018 | 09:42:15 | 274 | 835.2 | LONX | 00518310228TRLO1 |
15/01/2018 | 09:42:47 | 270 | 834.2 | LONX | 00518310404TRLO1 |
15/01/2018 | 09:45:18 | 27 | 834 | LONX | 00518311027TRLO1 |
15/01/2018 | 09:46:07 | 25 | 834.2 | LONX | 00518311206TRLO1 |
15/01/2018 | 09:46:07 | 400 | 834.4 | LONX | 00518311210TRLO1 |
15/01/2018 | 09:46:46 | 426 | 834.8 | LONX | 00518311295TRLO1 |
15/01/2018 | 09:46:46 | 400 | 835 | LONX | 00518311296TRLO1 |
15/01/2018 | 09:46:46 | 108 | 835.2 | LONX | 00518311294TRLO1 |
15/01/2018 | 09:46:46 | 400 | 835.2 | LONX | 00518311293TRLO1 |
15/01/2018 | 09:46:46 | 180 | 835.2 | LONX | 00518311297TRLO1 |
15/01/2018 | 09:50:53 | 11 | 835.6 | LONX | 00518312265TRLO1 |
15/01/2018 | 09:50:53 | 400 | 835.6 | LONX | 00518312264TRLO1 |
15/01/2018 | 09:51:03 | 196 | 835 | LONX | 00518312330TRLO1 |
15/01/2018 | 09:51:03 | 102 | 835 | LONX | 00518312331TRLO1 |
15/01/2018 | 09:53:29 | 29 | 835.6 | LONX | 00518313028TRLO1 |
15/01/2018 | 09:53:30 | 667 | 836 | LONX | 00518313031TRLO1 |
15/01/2018 | 09:54:05 | 159 | 835.6 | LONX | 00518313224TRLO1 |
15/01/2018 | 09:54:05 | 86 | 835.6 | LONX | 00518313225TRLO1 |
15/01/2018 | 09:56:18 | 26 | 835.2 | LONX | 00518313594TRLO1 |
15/01/2018 | 09:56:18 | 78 | 835.4 | LONX | 00518313595TRLO1 |
15/01/2018 | 09:56:32 | 480 | 835.4 | LONX | 00518313619TRLO1 |
15/01/2018 | 09:56:35 | 166 | 835.2 | LONX | 00518313659TRLO1 |
15/01/2018 | 09:56:35 | 96 | 835.2 | LONX | 00518313660TRLO1 |
15/01/2018 | 09:59:02 | 123 | 835.8 | LONX | 00518314246TRLO1 |
15/01/2018 | 09:59:02 | 222 | 835.8 | LONX | 00518314245TRLO1 |
15/01/2018 | 09:59:07 | 330 | 835.4 | LONX | 00518314266TRLO1 |
15/01/2018 | 09:59:33 | 295 | 834.8 | LONX | 00518314393TRLO1 |
15/01/2018 | 09:59:38 | 46 | 835.2 | LONX | 00518314413TRLO1 |
15/01/2018 | 11:02:05 | 19 | 832.6 | LONX | 00518327708TRLO1 |
15/01/2018 | 11:03:45 | 387 | 833.2 | LONX | 00518327968TRLO1 |
15/01/2018 | 11:05:54 | 61 | 835 | LONX | 00518328308TRLO1 |
15/01/2018 | 11:05:54 | 264 | 835 | LONX | 00518328307TRLO1 |
15/01/2018 | 11:06:34 | 290 | 834.2 | LONX | 00518328435TRLO1 |
15/01/2018 | 11:12:35 | 470 | 834.4 | LONX | 00518329659TRLO1 |
15/01/2018 | 11:12:35 | 419 | 834.4 | LONX | 00518329661TRLO1 |
15/01/2018 | 11:12:35 | 400 | 834.4 | LONX | 00518329660TRLO1 |
15/01/2018 | 11:18:28 | 9 | 833.8 | LONX | 00518330734TRLO1 |
15/01/2018 | 11:20:09 | 323 | 834.4 | LONX | 00518331085TRLO1 |
15/01/2018 | 11:21:50 | 295 | 835.2 | LONX | 00518331270TRLO1 |
15/01/2018 | 11:21:50 | 400 | 835.2 | LONX | 00518331269TRLO1 |
15/01/2018 | 11:23:03 | 340 | 834.8 | LONX | 00518331495TRLO1 |
15/01/2018 | 11:25:16 | 63 | 834.4 | LONX | 00518331943TRLO1 |
15/01/2018 | 11:28:00 | 400 | 834.4 | LONX | 00518332553TRLO1 |
15/01/2018 | 11:31:10 | 20 | 834.8 | LONX | 00518333129TRLO1 |
15/01/2018 | 11:31:39 | 440 | 835 | LONX | 00518333194TRLO1 |
15/01/2018 | 11:31:47 | 450 | 834.6 | LONX | 00518333219TRLO1 |
15/01/2018 | 11:36:29 | 319 | 834.4 | LONX | 00518333810TRLO1 |
15/01/2018 | 11:36:29 | 21 | 834.4 | LONX | 00518333809TRLO1 |
15/01/2018 | 11:38:27 | 534 | 834.4 | LONX | 00518334114TRLO1 |
15/01/2018 | 11:38:27 | 60 | 834.4 | LONX | 00518334113TRLO1 |
15/01/2018 | 11:38:27 | 21 | 834.4 | LONX | 00518334112TRLO1 |
15/01/2018 | 11:38:27 | 20 | 834.4 | LONX | 00518334111TRLO1 |
15/01/2018 | 11:40:51 | 47 | 833.8 | LONX | 00518334555TRLO1 |
15/01/2018 | 11:40:51 | 322 | 834.2 | LONX | 00518334554TRLO1 |
15/01/2018 | 11:40:52 | 330 | 833.6 | LONX | 00518334558TRLO1 |
15/01/2018 | 11:42:50 | 17 | 832.6 | LONX | 00518334806TRLO1 |
15/01/2018 | 11:43:58 | 283 | 832.4 | LONX | 00518334962TRLO1 |
15/01/2018 | 11:43:58 | 317 | 832.6 | LONX | 00518334961TRLO1 |
15/01/2018 | 11:49:05 | 26 | 833.2 | LONX | 00518335760TRLO1 |
15/01/2018 | 11:49:56 | 510 | 833.2 | LONX | 00518335946TRLO1 |
15/01/2018 | 11:52:53 | 580 | 833 | LONX | 00518336438TRLO1 |
15/01/2018 | 11:53:01 | 1 | 833 | LONX | 00518336448TRLO1 |
15/01/2018 | 11:53:04 | 9 | 833 | LONX | 00518336455TRLO1 |
15/01/2018 | 11:56:05 | 28 | 833 | LONX | 00518337004TRLO1 |
15/01/2018 | 11:56:45 | 872 | 833.2 | LONX | 00518337179TRLO1 |
15/01/2018 | 12:02:07 | 400 | 834.2 | LONX | 00518338122TRLO1 |
15/01/2018 | 12:02:07 | 495 | 834.4 | LONX | 00518338123TRLO1 |
15/01/2018 | 12:03:01 | 333 | 834.8 | LONX | 00518338386TRLO1 |
15/01/2018 | 12:06:18 | 310 | 835.2 | LONX | 00518338854TRLO1 |
15/01/2018 | 12:06:22 | 118 | 834.8 | LONX | 00518338863TRLO1 |
15/01/2018 | 12:06:22 | 244 | 834.8 | LONX | 00518338864TRLO1 |
15/01/2018 | 12:12:05 | 800 | 834 | LONX | 00518340243TRLO1 |
15/01/2018 | 12:17:25 | 192 | 834.2 | LONX | 00518341027TRLO1 |
15/01/2018 | 12:17:25 | 17 | 834.2 | LONX | 00518341026TRLO1 |
15/01/2018 | 12:18:19 | 19 | 834.2 | LONX | 00518341184TRLO1 |
15/01/2018 | 12:19:08 | 17 | 834.4 | LONX | 00518341336TRLO1 |
15/01/2018 | 12:19:17 | 445 | 834.8 | LONX | 00518341352TRLO1 |
15/01/2018 | 12:19:17 | 124 | 834.8 | LONX | 00518341351TRLO1 |
15/01/2018 | 12:19:17 | 400 | 834.8 | LONX | 00518341350TRLO1 |
15/01/2018 | 12:24:59 | 9 | 835 | LONX | 00518342175TRLO1 |
15/01/2018 | 12:25:19 | 32 | 835 | LONX | 00518342235TRLO1 |
15/01/2018 | 12:25:40 | 50 | 835.2 | LONX | 00518342280TRLO1 |
15/01/2018 | 12:25:40 | 477 | 835.2 | LONX | 00518342279TRLO1 |
15/01/2018 | 12:25:59 | 172 | 834.8 | LONX | 00518342332TRLO1 |
15/01/2018 | 12:25:59 | 500 | 835 | LONX | 00518342331TRLO1 |
15/01/2018 | 12:32:22 | 575 | 836.6 | LONX | 00518343576TRLO1 |
15/01/2018 | 12:32:22 | 20 | 836.6 | LONX | 00518343577TRLO1 |
15/01/2018 | 12:32:25 | 330 | 836.2 | LONX | 00518343578TRLO1 |
15/01/2018 | 12:34:38 | 338 | 835.4 | LONX | 00518344001TRLO1 |
15/01/2018 | 12:40:34 | 380 | 836.2 | LONX | 00518345171TRLO1 |
15/01/2018 | 12:40:37 | 62 | 835.8 | LONX | 00518345173TRLO1 |
15/01/2018 | 12:40:37 | 268 | 835.8 | LONX | 00518345174TRLO1 |
15/01/2018 | 12:41:02 | 353 | 835.6 | LONX | 00518345254TRLO1 |
15/01/2018 | 12:42:42 | 275 | 836.6 | LONX | 00518345403TRLO1 |
15/01/2018 | 12:44:40 | 307 | 837.2 | LONX | 00518345609TRLO1 |
15/01/2018 | 12:48:18 | 510 | 839.2 | LONX | 00518346317TRLO1 |
15/01/2018 | 12:51:17 | 400 | 839.8 | LONX | 00518346797TRLO1 |
15/01/2018 | 12:51:21 | 350 | 839.8 | LONX | 00518346804TRLO1 |
15/01/2018 | 12:52:19 | 304 | 839 | LONX | 00518346957TRLO1 |
15/01/2018 | 12:53:47 | 286 | 838.4 | LONX | 00518347219TRLO1 |
15/01/2018 | 12:59:50 | 420 | 839.6 | LONX | 00518347993TRLO1 |
15/01/2018 | 13:01:05 | 15 | 839.6 | LONX | 00518348243TRLO1 |
15/01/2018 | 13:02:02 | 410 | 840 | LONX | 00518348411TRLO1 |
15/01/2018 | 13:02:02 | 470 | 840.2 | LONX | 00518348410TRLO1 |
15/01/2018 | 13:06:05 | 300 | 839.2 | LONX | 00518348932TRLO1 |
15/01/2018 | 13:06:05 | 450 | 839.4 | LONX | 00518348930TRLO1 |
15/01/2018 | 13:09:02 | 203 | 839.4 | LONX | 00518349520TRLO1 |
15/01/2018 | 13:11:24 | 280 | 838.6 | LONX | 00518349885TRLO1 |
15/01/2018 | 13:11:27 | 354 | 838.4 | LONX | 00518349889TRLO1 |
15/01/2018 | 13:16:40 | 24 | 838.2 | LONX | 00518350631TRLO1 |
15/01/2018 | 13:17:50 | 168 | 838.6 | LONX | 00518350837TRLO1 |
15/01/2018 | 13:17:50 | 1062 | 838.6 | LONX | 00518350835TRLO1 |
15/01/2018 | 13:25:11 | 30 | 837.6 | LONX | 00518352064TRLO1 |
15/01/2018 | 13:25:24 | 55 | 837.8 | LONX | 00518352119TRLO1 |
15/01/2018 | 13:25:24 | 464 | 837.8 | LONX | 00518352118TRLO1 |
15/01/2018 | 13:25:24 | 650 | 837.8 | LONX | 00518352117TRLO1 |
15/01/2018 | 13:26:13 | 390 | 837.8 | LONX | 00518352220TRLO1 |
15/01/2018 | 13:28:27 | 300 | 837.6 | LONX | 00518352674TRLO1 |
15/01/2018 | 13:31:55 | 300 | 837.8 | LONX | 00518353474TRLO1 |
15/01/2018 | 13:32:03 | 200 | 837.6 | LONX | 00518353502TRLO1 |
15/01/2018 | 13:32:03 | 77 | 837.6 | LONX | 00518353503TRLO1 |
15/01/2018 | 13:32:04 | 253 | 837.2 | LONX | 00518353518TRLO1 |
15/01/2018 | 13:34:27 | 290 | 837.2 | LONX | 00518354018TRLO1 |
15/01/2018 | 13:34:43 | 300 | 837 | LONX | 00518354065TRLO1 |
15/01/2018 | 13:38:08 | 21 | 837.2 | LONX | 00518355003TRLO1 |
15/01/2018 | 13:38:53 | 20 | 837.2 | LONX | 00518355260TRLO1 |
15/01/2018 | 13:39:07 | 20 | 837.2 | LONX | 00518355323TRLO1 |
15/01/2018 | 13:40:08 | 21 | 837.2 | LONX | 00518355544TRLO1 |
15/01/2018 | 13:40:24 | 417 | 837.4 | LONX | 00518355568TRLO1 |
15/01/2018 | 13:40:24 | 44 | 837.4 | LONX | 00518355567TRLO1 |
15/01/2018 | 13:40:24 | 384 | 837.4 | LONX | 00518355566TRLO1 |
15/01/2018 | 13:43:34 | 44 | 837.4 | LONX | 00518356289TRLO1 |
15/01/2018 | 13:43:34 | 51 | 837.4 | LONX | 00518356288TRLO1 |
15/01/2018 | 13:43:34 | 219 | 837.4 | LONX | 00518356287TRLO1 |
15/01/2018 | 13:43:34 | 14 | 837.4 | LONX | 00518356286TRLO1 |
15/01/2018 | 13:44:29 | 423 | 837.6 | LONX | 00518356439TRLO1 |
15/01/2018 | 13:45:15 | 361 | 836.4 | LONX | 00518356599TRLO1 |
15/01/2018 | 13:49:10 | 23 | 835.6 | LONX | 00518357281TRLO1 |
15/01/2018 | 13:49:10 | 51 | 835.6 | LONX | 00518357280TRLO1 |
15/01/2018 | 13:49:45 | 347 | 835.8 | LONX | 00518357377TRLO1 |
15/01/2018 | 13:49:45 | 400 | 835.8 | LONX | 00518357376TRLO1 |
15/01/2018 | 13:52:30 | 22 | 835.6 | LONX | 00518358396TRLO1 |
15/01/2018 | 13:52:56 | 300 | 835.6 | LONX | 00518358478TRLO1 |
15/01/2018 | 13:54:20 | 25 | 835.6 | LONX | 00518358975TRLO1 |
15/01/2018 | 13:54:20 | 22 | 835.6 | LONX | 00518358974TRLO1 |
15/01/2018 | 13:54:22 | 265 | 835.4 | LONX | 00518358978TRLO1 |
15/01/2018 | 13:54:22 | 13 | 835.4 | LONX | 00518358979TRLO1 |
15/01/2018 | 13:55:43 | 175 | 835.6 | LONX | 00518359248TRLO1 |
15/01/2018 | 13:56:49 | 377 | 835.6 | LONX | 00518359598TRLO1 |
15/01/2018 | 13:56:58 | 379 | 835.2 | LONX | 00518359614TRLO1 |
15/01/2018 | 13:56:58 | 27 | 835.2 | LONX | 00518359615TRLO1 |
15/01/2018 | 13:59:53 | 285 | 834.6 | LONX | 00518360481TRLO1 |
15/01/2018 | 13:59:53 | 341 | 834.8 | LONX | 00518360478TRLO1 |
15/01/2018 | 14:04:00 | 798 | 835 | LONX | 00518361524TRLO1 |
15/01/2018 | 14:07:05 | 27 | 834.8 | LONX | 00518362370TRLO1 |
15/01/2018 | 14:07:29 | 200 | 834.8 | LONX | 00518362476TRLO1 |
15/01/2018 | 14:07:29 | 260 | 834.8 | LONX | 00518362477TRLO1 |
15/01/2018 | 14:09:30 | 280 | 834.4 | LONX | 00518363053TRLO1 |
15/01/2018 | 14:09:32 | 122 | 834.2 | LONX | 00518363068TRLO1 |
15/01/2018 | 14:09:32 | 327 | 834.2 | LONX | 00518363069TRLO1 |
15/01/2018 | 14:13:54 | 580 | 834.2 | LONX | 00518363889TRLO1 |
15/01/2018 | 14:14:33 | 317 | 833.8 | LONX | 00518363997TRLO1 |
15/01/2018 | 14:18:05 | 26 | 834.4 | LONX | 00518364654TRLO1 |
15/01/2018 | 14:18:05 | 424 | 834.4 | LONX | 00518364655TRLO1 |
15/01/2018 | 14:19:10 | 486 | 834 | LONX | 00518364872TRLO1 |
15/01/2018 | 14:23:05 | 319 | 834.6 | LONX | 00518365802TRLO1 |
15/01/2018 | 14:24:04 | 400 | 834.8 | LONX | 00518366103TRLO1 |
15/01/2018 | 14:25:03 | 400 | 834.8 | LONX | 00518366478TRLO1 |
15/01/2018 | 14:27:19 | 285 | 835 | LONX | 00518367393TRLO1 |
15/01/2018 | 14:28:25 | 238 | 835.2 | LONX | 00518367771TRLO1 |
15/01/2018 | 14:29:01 | 610 | 834.6 | LONX | 00518367891TRLO1 |
15/01/2018 | 14:29:01 | 400 | 834.6 | LONX | 00518367892TRLO1 |
15/01/2018 | 14:29:01 | 162 | 834.8 | LONX | 00518367894TRLO1 |
15/01/2018 | 14:29:01 | 130 | 834.8 | LONX | 00518367893TRLO1 |
15/01/2018 | 14:32:19 | 36 | 834.2 | LONX | 00518369293TRLO1 |
15/01/2018 | 14:32:53 | 319 | 834.6 | LONX | 00518369507TRLO1 |
15/01/2018 | 14:32:53 | 400 | 834.6 | LONX | 00518369506TRLO1 |
15/01/2018 | 14:34:28 | 33 | 834.4 | LONX | 00518370156TRLO1 |
15/01/2018 | 14:34:54 | 236 | 834.6 | LONX | 00518370305TRLO1 |
15/01/2018 | 14:34:54 | 319 | 834.6 | LONX | 00518370304TRLO1 |
15/01/2018 | 14:35:57 | 34 | 834.6 | LONX | 00518370697TRLO1 |
15/01/2018 | 14:36:31 | 264 | 834.8 | LONX | 00518370948TRLO1 |
15/01/2018 | 14:36:31 | 401 | 834.8 | LONX | 00518370947TRLO1 |
15/01/2018 | 14:36:31 | 46 | 834.8 | LONX | 00518370946TRLO1 |
15/01/2018 | 14:37:09 | 291 | 834.2 | LONX | 00518371142TRLO1 |
15/01/2018 | 14:38:31 | 312 | 833.2 | LONX | 00518371580TRLO1 |
15/01/2018 | 14:40:30 | 598 | 833 | LONX | 00518372503TRLO1 |
15/01/2018 | 14:42:27 | 298 | 831.6 | LONX | 00518373213TRLO1 |
15/01/2018 | 14:43:09 | 600 | 832 | LONX | 00518373495TRLO1 |
15/01/2018 | 14:45:41 | 430 | 832.4 | LONX | 00518374314TRLO1 |
15/01/2018 | 14:45:41 | 66 | 832.4 | LONX | 00518374313TRLO1 |
15/01/2018 | 14:45:41 | 259 | 832.6 | LONX | 00518374315TRLO1 |
15/01/2018 | 14:47:25 | 292 | 832.2 | LONX | 00518374740TRLO1 |
15/01/2018 | 14:48:48 | 68 | 831.8 | LONX | 00518374985TRLO1 |
15/01/2018 | 14:48:48 | 322 | 831.8 | LONX | 00518374986TRLO1 |
15/01/2018 | 14:48:48 | 85 | 832 | LONX | 00518374983TRLO1 |
15/01/2018 | 14:48:48 | 233 | 832 | LONX | 00518374984TRLO1 |
15/01/2018 | 14:50:27 | 287 | 831.8 | LONX | 00518375420TRLO1 |
15/01/2018 | 14:53:05 | 453 | 831.8 | LONX | 00518376164TRLO1 |
15/01/2018 | 14:53:05 | 398 | 831.8 | LONX | 00518376162TRLO1 |
15/01/2018 | 14:53:58 | 182 | 830.8 | LONX | 00518376434TRLO1 |
15/01/2018 | 14:53:58 | 148 | 830.8 | LONX | 00518376435TRLO1 |
15/01/2018 | 14:56:20 | 406 | 830.4 | LONX | 00518377514TRLO1 |
15/01/2018 | 14:56:20 | 44 | 830.4 | LONX | 00518377513TRLO1 |
15/01/2018 | 14:58:05 | 43 | 830.6 | LONX | 00518378051TRLO1 |
15/01/2018 | 14:58:11 | 365 | 830 | LONX | 00518378066TRLO1 |
15/01/2018 | 14:59:20 | 381 | 830 | LONX | 00518378400TRLO1 |
15/01/2018 | 14:59:49 | 417 | 830.4 | LONX | 00518378573TRLO1 |
15/01/2018 | 14:59:49 | 83 | 830.8 | LONX | 00518378574TRLO1 |
15/01/2018 | 16:15:41 | 272 | 834 | LONX | 00518403885TRLO1 |
15/01/2018 | 16:15:41 | 460 | 834 | LONX | 00518403887TRLO1 |
15/01/2018 | 16:16:06 | 217 | 834.2 | LONX | 00518404094TRLO1 |
15/01/2018 | 16:16:06 | 262 | 834.2 | LONX | 00518404093TRLO1 |
15/01/2018 | 16:16:06 | 521 | 834.2 | LONX | 00518404092TRLO1 |
15/01/2018 | 16:16:30 | 181 | 834.4 | LONX | 00518404295TRLO1 |
15/01/2018 | 16:16:35 | 680 | 834.8 | LONX | 00518404327TRLO1 |
15/01/2018 | 16:16:43 | 428 | 834.4 | LONX | 00518404402TRLO1 |
15/01/2018 | 16:17:12 | 319 | 834.6 | LONX | 00518404600TRLO1 |
15/01/2018 | 16:17:19 | 319 | 834.6 | LONX | 00518404651TRLO1 |
15/01/2018 | 16:17:28 | 100 | 834.6 | LONX | 00518404702TRLO1 |
15/01/2018 | 16:17:28 | 319 | 834.6 | LONX | 00518404701TRLO1 |
15/01/2018 | 16:17:39 | 63 | 834.8 | LONX | 00518404766TRLO1 |
15/01/2018 | 16:17:39 | 567 | 834.8 | LONX | 00518404765TRLO1 |
15/01/2018 | 16:17:39 | 94 | 834.8 | LONX | 00518404764TRLO1 |
15/01/2018 | 16:17:50 | 450 | 834.4 | LONX | 00518404840TRLO1 |
15/01/2018 | 16:18:21 | 238 | 834.8 | LONX | 00518405028TRLO1 |
15/01/2018 | 16:18:21 | 319 | 834.8 | LONX | 00518405027TRLO1 |
15/01/2018 | 16:18:21 | 436 | 834.8 | LONX | 00518405026TRLO1 |
15/01/2018 | 16:18:57 | 340 | 834.8 | LONX | 00518405241TRLO1 |
15/01/2018 | 16:18:57 | 100 | 834.8 | LONX | 00518405240TRLO1 |
15/01/2018 | 16:18:57 | 52 | 834.8 | LONX | 00518405239TRLO1 |
15/01/2018 | 16:19:08 | 158 | 834.8 | LONX | 00518405309TRLO1 |
15/01/2018 | 16:19:08 | 626 | 834.8 | LONX | 00518405308TRLO1 |
15/01/2018 | 16:19:47 | 76 | 834.8 | LONX | 00518405611TRLO1 |
15/01/2018 | 16:19:47 | 547 | 834.8 | LONX | 00518405610TRLO1 |
15/01/2018 | 16:19:47 | 503 | 834.8 | LONX | 00518405609TRLO1 |
15/01/2018 | 16:20:05 | 188 | 834.8 | LONX | 00518405811TRLO1 |
15/01/2018 | 16:20:05 | 217 | 834.8 | LONX | 00518405810TRLO1 |
15/01/2018 | 16:20:31 | 440 | 835 | LONX | 00518406053TRLO1 |
15/01/2018 | 16:20:31 | 505 | 835 | LONX | 00518406052TRLO1 |
15/01/2018 | 16:20:31 | 600 | 835 | LONX | 00518406051TRLO1 |
15/01/2018 | 16:21:01 | 97 | 835.2 | LONX | 00518406328TRLO1 |
15/01/2018 | 16:21:01 | 191 | 835.2 | LONX | 00518406327TRLO1 |
15/01/2018 | 16:21:01 | 800 | 835.2 | LONX | 00518406326TRLO1 |
15/01/2018 | 16:21:01 | 200 | 835.2 | LONX | 00518406325TRLO1 |
15/01/2018 | 16:21:46 | 102 | 834.6 | LONX | 00518407089TRLO1 |
15/01/2018 | 16:21:46 | 484 | 834.6 | LONX | 00518407088TRLO1 |
15/01/2018 | 16:21:46 | 282 | 834.6 | LONX | 00518407085TRLO1 |
15/01/2018 | 16:22:06 | 234 | 834.4 | LONX | 00518407296TRLO1 |
15/01/2018 | 16:22:06 | 400 | 834.6 | LONX | 00518407293TRLO1 |
15/01/2018 | 16:22:06 | 122 | 834.8 | LONX | 00518407295TRLO1 |
15/01/2018 | 16:22:06 | 480 | 834.8 | LONX | 00518407294TRLO1 |
15/01/2018 | 16:22:40 | 305 | 834.8 | LONX | 00518407550TRLO1 |
15/01/2018 | 16:22:51 | 277 | 835 | LONX | 00518407627TRLO1 |
15/01/2018 | 16:22:51 | 803 | 835 | LONX | 00518407626TRLO1 |
15/01/2018 | 16:22:51 | 95 | 835 | LONX | 00518407625TRLO1 |
15/01/2018 | 16:22:51 | 400 | 835 | LONX | 00518407624TRLO1 |
15/01/2018 | 16:23:34 | 109 | 834.6 | LONX | 00518408062TRLO1 |
15/01/2018 | 16:23:34 | 100 | 834.6 | LONX | 00518408061TRLO1 |
15/01/2018 | 16:23:35 | 504 | 834.8 | LONX | 00518408081TRLO1 |
15/01/2018 | 16:23:35 | 518 | 834.8 | LONX | 00518408080TRLO1 |
15/01/2018 | 16:23:35 | 132 | 834.8 | LONX | 00518408079TRLO1 |
15/01/2018 | 16:24:06 | 18 | 834.6 | LONX | 00518408351TRLO1 |
15/01/2018 | 16:24:15 | 526 | 834.8 | LONX | 00518408513TRLO1 |
15/01/2018 | 16:24:15 | 583 | 834.8 | LONX | 00518408512TRLO1 |
15/01/2018 | 16:24:15 | 400 | 834.8 | LONX | 00518408510TRLO1 |
15/01/2018 | 16:24:26 | 227 | 835 | LONX | 00518408685TRLO1 |
15/01/2018 | 16:24:26 | 205 | 835 | LONX | 00518408684TRLO1 |
15/01/2018 | 16:24:53 | 249 | 835 | LONX | 00518408912TRLO1 |
15/01/2018 | 16:24:53 | 350 | 835 | LONX | 00518408911TRLO1 |
15/01/2018 | 16:25:02 | 114 | 835 | LONX | 00518409069TRLO1 |
15/01/2018 | 16:25:13 | 267 | 835 | LONX | 00518409162TRLO1 |
15/01/2018 | 16:25:13 | 460 | 835 | LONX | 00518409161TRLO1 |
15/01/2018 | 16:25:13 | 444 | 835 | LONX | 00518409160TRLO1 |
15/01/2018 | 16:25:36 | 427 | 835 | LONX | 00518409378TRLO1 |
15/01/2018 | 16:25:36 | 442 | 835 | LONX | 00518409377TRLO1 |
15/01/2018 | 16:25:50 | 246 | 834.6 | LONX | 00518409549TRLO1 |
15/01/2018 | 16:25:50 | 104 | 834.6 | LONX | 00518409551TRLO1 |
15/01/2018 | 16:26:05 | 100 | 834.6 | LONX | 00518409779TRLO1 |
15/01/2018 | 16:26:12 | 496 | 834.8 | LONX | 00518409851TRLO1 |
15/01/2018 | 16:26:12 | 559 | 834.8 | LONX | 00518409852TRLO1 |
15/01/2018 | 16:26:12 | 9 | 834.8 | LONX | 00518409853TRLO1 |
15/01/2018 | 16:26:31 | 400 | 834.8 | LONX | 00518410085TRLO1 |
15/01/2018 | 16:26:31 | 452 | 834.8 | LONX | 00518410086TRLO1 |
15/01/2018 | 16:26:36 | 365 | 834.6 | LONX | 00518410110TRLO1 |
15/01/2018 | 16:26:57 | 116 | 834.6 | LONX | 00518410272TRLO1 |
15/01/2018 | 16:26:57 | 200 | 834.6 | LONX | 00518410273TRLO1 |
15/01/2018 | 16:26:57 | 225 | 834.6 | LONX | 00518410274TRLO1 |
15/01/2018 | 16:27:20 | 555 | 834.8 | LONX | 00518410527TRLO1 |
15/01/2018 | 16:27:20 | 176 | 834.8 | LONX | 00518410528TRLO1 |
15/01/2018 | 16:27:46 | 157 | 834.6 | LONX | 00518410696TRLO1 |
15/01/2018 | 16:27:50 | 31 | 834.6 | LONX | 00518410727TRLO1 |
15/01/2018 | 16:27:51 | 106 | 834.6 | LONX | 00518410729TRLO1 |
15/01/2018 | 16:27:54 | 104 | 834.6 | LONX | 00518410753TRLO1 |
15/01/2018 | 16:28:01 | 499 | 834.8 | LONX | 00518410786TRLO1 |
15/01/2018 | 16:28:01 | 400 | 835.2 | LONX | 00518410788TRLO1 |
15/01/2018 | 16:28:01 | 400 | 835.2 | LONX | 00518410789TRLO1 |
15/01/2018 | 16:28:01 | 439 | 835.2 | LONX | 00518410790TRLO1 |
15/01/2018 | 16:28:01 | 247 | 835.2 | LONX | 00518410791TRLO1 |
15/01/2018 | 16:28:01 | 216 | 835.2 | LONX | 00518410792TRLO1 |
15/01/2018 | 16:28:36 | 13 | 834.8 | LONX | 00518411036TRLO1 |
15/01/2018 | 16:28:36 | 366 | 834.8 | LONX | 00518411037TRLO1 |
15/01/2018 | 16:28:36 | 370 | 834.8 | LONX | 00518411038TRLO1 |
15/01/2018 | 16:28:47 | 400 | 834.8 | LONX | 00518411137TRLO1 |
15/01/2018 | 16:28:47 | 100 | 834.8 | LONX | 00518411138TRLO1 |
15/01/2018 | 16:28:47 | 75 | 834.8 | LONX | 00518411139TRLO1 |
15/01/2018 | 16:28:47 | 380 | 834.8 | LONX | 00518411140TRLO1 |
15/01/2018 | 16:28:48 | 426 | 834.8 | LONX | 00518411159TRLO1 |
15/01/2018 | 16:29:07 | 100 | 834.6 | LONX | 00518411373TRLO1 |
15/01/2018 | 16:29:15 | 204 | 834.8 | LONX | 00518411428TRLO1 |
15/01/2018 | 16:29:15 | 191 | 834.8 | LONX | 00518411429TRLO1 |
15/01/2018 | 16:29:15 | 577 | 834.8 | LONX | 00518411430TRLO1 |
15/01/2018 | 16:29:15 | 318 | 834.8 | LONX | 00518411431TRLO1 |
15/01/2018 | 16:29:20 | 680 | 834.8 | LONX | 00518411480TRLO1 |
15/01/2018 | 16:29:32 | 183 | 834.8 | LONX | 00518411605TRLO1 |
15/01/2018 | 16:29:32 | 211 | 834.8 | LONX | 00518411606TRLO1 |
15/01/2018 | 16:29:39 | 414 | 834.6 | LONX | 00518411695TRLO1 |
15/01/2018 | 16:29:39 | 900 | 834.8 | LONX | 00518411680TRLO1 |
15/01/2018 | 16:29:50 | 607 | 835 | LONX | 00518412090TRLO1 |
15/01/2018 | 16:29:51 | 310 | 835 | LONX | 00518412101TRLO1 |
15/01/2018 | 16:29:51 | 250 | 835 | LONX | 00518412109TRLO1 |
15/01/2018 | 16:29:51 | 75 | 835 | LONX | 00518412110TRLO1 |
15/01/2018 | 16:29:53 | 85 | 834.8 | LONX | 00518412159TRLO1 |
15/01/2018 | 16:29:53 | 50 | 834.8 | LONX | 00518412160TRLO1 |
Contacts:
Nick GilesCompany SecretaryRPC Group Plcn.giles@rpc-group.plc