7 Feb 2018 17:48
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 7th February 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 7-February-18 |
Number of ordinary shares purchased | 56,702 |
Average price paid (GBp) | 793.6100 |
Highest price paid | 813.2000 |
Lowest price paid | 780.6000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 407,283,533 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plcISIN: GB0007197378Intermediary name: Jefferies International LimitedIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 7th February 2018Number of ordinary shares purchased: 56,702Volume weighted average price paid per share (p): 793.6100
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
07/02/2018 | 08:03:33 | 215 | 808.4 | LONX | 00152251147TRLO0.1.1 |
07/02/2018 | 08:03:33 | 151 | 808.2 | LONX | 00152251148TRLO0.1.1 |
07/02/2018 | 08:05:57 | 197 | 813.2 | LONX | 00152251491TRLO0.1.1 |
07/02/2018 | 08:07:38 | 201 | 808.8 | LONX | 00152251596TRLO0.1.1 |
07/02/2018 | 08:09:38 | 169 | 807.8 | LONX | 00152251959TRLO0.1.1 |
07/02/2018 | 08:09:38 | 38 | 807.8 | LONX | 00152251960TRLO0.1.1 |
07/02/2018 | 08:13:03 | 197 | 806.8 | LONX | 00152252491TRLO0.1.1 |
07/02/2018 | 08:13:03 | 203 | 806.8 | LONX | 00152252492TRLO0.1.1 |
07/02/2018 | 08:15:31 | 203 | 806.4 | LONX | 00152252643TRLO0.1.1 |
07/02/2018 | 08:16:36 | 202 | 804.4 | LONX | 00152252821TRLO0.1.1 |
07/02/2018 | 08:18:20 | 193 | 801.6 | LONX | 00152253121TRLO0.1.1 |
07/02/2018 | 08:20:39 | 206 | 802.2 | LONX | 00152253422TRLO0.1.1 |
07/02/2018 | 08:23:35 | 172 | 801.2 | LONX | 00152253659TRLO0.1.1 |
07/02/2018 | 08:25:12 | 200 | 801.4 | LONX | 00152253762TRLO0.1.1 |
07/02/2018 | 08:27:22 | 195 | 802.2 | LONX | 00152253874TRLO0.1.1 |
07/02/2018 | 08:30:36 | 192 | 803.8 | LONX | 00152254151TRLO0.1.1 |
07/02/2018 | 08:30:36 | 192 | 803.8 | LONX | 00152254152TRLO0.1.1 |
07/02/2018 | 08:32:32 | 184 | 804 | LONX | 00152254281TRLO0.1.1 |
07/02/2018 | 08:32:32 | 164 | 803.8 | LONX | 00152254282TRLO0.1.1 |
07/02/2018 | 08:34:48 | 195 | 803.4 | LONX | 00152254512TRLO0.1.1 |
07/02/2018 | 08:35:23 | 195 | 804.2 | LONX | 00152254570TRLO0.1.1 |
07/02/2018 | 08:39:41 | 201 | 803.6 | LONX | 00152254871TRLO0.1.1 |
07/02/2018 | 08:39:41 | 197 | 803.6 | LONX | 00152254872TRLO0.1.1 |
07/02/2018 | 08:41:00 | 203 | 803.2 | LONX | 00152254989TRLO0.1.1 |
07/02/2018 | 08:44:24 | 203 | 803.2 | LONX | 00152255464TRLO0.1.1 |
07/02/2018 | 08:44:24 | 203 | 803.2 | LONX | 00152255465TRLO0.1.1 |
07/02/2018 | 08:47:40 | 217 | 802 | LONX | 00152255801TRLO0.1.1 |
07/02/2018 | 08:50:01 | 206 | 804 | LONX | 00152256080TRLO0.1.1 |
07/02/2018 | 08:50:56 | 151 | 803.4 | LONX | 00152256192TRLO0.1.1 |
07/02/2018 | 08:50:56 | 187 | 803.4 | LONX | 00152256193TRLO0.1.1 |
07/02/2018 | 08:53:49 | 242 | 800.6 | LONX | 00152256571TRLO0.1.1 |
07/02/2018 | 08:55:27 | 181 | 800.6 | LONX | 00152256830TRLO0.1.1 |
07/02/2018 | 08:57:37 | 198 | 801.4 | LONX | 00152256981TRLO0.1.1 |
07/02/2018 | 09:00:21 | 203 | 801 | LONX | 00152257348TRLO0.1.1 |
07/02/2018 | 09:00:22 | 190 | 801 | LONX | 00152257349TRLO0.1.1 |
07/02/2018 | 09:02:36 | 20 | 799.4 | LONX | 00152257612TRLO0.1.1 |
07/02/2018 | 09:02:36 | 101 | 799.4 | LONX | 00152257613TRLO0.1.1 |
07/02/2018 | 09:04:10 | 187 | 799.6 | LONX | 00152257766TRLO0.1.1 |
07/02/2018 | 09:06:29 | 178 | 800.4 | LONX | 00152258101TRLO0.1.1 |
07/02/2018 | 09:07:44 | 200 | 799.2 | LONX | 00152258205TRLO0.1.1 |
07/02/2018 | 09:09:30 | 176 | 799 | LONX | 00152258376TRLO0.1.1 |
07/02/2018 | 09:12:01 | 200 | 799.4 | LONX | 00152258658TRLO0.1.1 |
07/02/2018 | 09:12:41 | 256 | 799.4 | LONX | 00152258687TRLO0.1.1 |
07/02/2018 | 09:15:37 | 203 | 799.8 | LONX | 00152258956TRLO0.1.1 |
07/02/2018 | 09:17:52 | 177 | 799.4 | LONX | 00152259125TRLO0.1.1 |
07/02/2018 | 09:18:30 | 200 | 799.2 | LONX | 00152259192TRLO0.1.1 |
07/02/2018 | 09:19:01 | 177 | 798.2 | LONX | 00152259213TRLO0.1.1 |
07/02/2018 | 09:20:50 | 21 | 798.4 | LONX | 00152259348TRLO0.1.1 |
07/02/2018 | 09:21:42 | 186 | 798.6 | LONX | 00152259391TRLO0.1.1 |
07/02/2018 | 09:23:45 | 172 | 796.8 | LONX | 00152259526TRLO0.1.1 |
07/02/2018 | 09:25:50 | 335 | 796.4 | LONX | 00152259621TRLO0.1.1 |
07/02/2018 | 09:28:25 | 185 | 797 | LONX | 00152259818TRLO0.1.1 |
07/02/2018 | 09:29:19 | 88 | 796.6 | LONX | 00152259885TRLO0.1.1 |
07/02/2018 | 09:29:19 | 96 | 796.6 | LONX | 00152259886TRLO0.1.1 |
07/02/2018 | 09:31:51 | 219 | 796.2 | LONX | 00152260070TRLO0.1.1 |
07/02/2018 | 09:33:36 | 173 | 795.6 | LONX | 00152260179TRLO0.1.1 |
07/02/2018 | 09:34:53 | 186 | 794.4 | LONX | 00152260244TRLO0.1.1 |
07/02/2018 | 09:37:22 | 189 | 795.2 | LONX | 00152260502TRLO0.1.1 |
07/02/2018 | 09:39:15 | 183 | 794.4 | LONX | 00152260622TRLO0.1.1 |
07/02/2018 | 09:40:17 | 3 | 794.2 | LONX | 00152260683TRLO0.1.1 |
07/02/2018 | 09:44:31 | 183 | 795.6 | LONX | 00152260929TRLO0.1.1 |
07/02/2018 | 09:44:31 | 167 | 795.6 | LONX | 00152260930TRLO0.1.1 |
07/02/2018 | 09:44:31 | 127 | 795.6 | LONX | 00152260932TRLO0.1.1 |
07/02/2018 | 09:44:31 | 72 | 795.6 | LONX | 00152260934TRLO0.1.1 |
07/02/2018 | 09:48:57 | 39 | 797 | LONX | 00152261273TRLO0.1.1 |
07/02/2018 | 09:48:57 | 159 | 797 | LONX | 00152261274TRLO0.1.1 |
07/02/2018 | 09:48:57 | 187 | 797 | LONX | 00152261275TRLO0.1.1 |
07/02/2018 | 09:48:57 | 12 | 797 | LONX | 00152261276TRLO0.1.1 |
07/02/2018 | 09:49:30 | 197 | 797 | LONX | 00152261316TRLO0.1.1 |
07/02/2018 | 09:51:44 | 227 | 797 | LONX | 00152261447TRLO0.1.1 |
07/02/2018 | 09:53:50 | 174 | 795 | LONX | 00152261609TRLO0.1.1 |
07/02/2018 | 09:55:10 | 211 | 794 | LONX | 00152261684TRLO0.1.1 |
07/02/2018 | 09:58:33 | 187 | 794.2 | LONX | 00152261854TRLO0.1.1 |
07/02/2018 | 10:00:56 | 189 | 794.2 | LONX | 00152261991TRLO0.1.1 |
07/02/2018 | 10:01:24 | 177 | 793.2 | LONX | 00152262017TRLO0.1.1 |
07/02/2018 | 10:02:01 | 181 | 792.8 | LONX | 00152262038TRLO0.1.1 |
07/02/2018 | 10:04:29 | 18 | 793.2 | LONX | 00152262263TRLO0.1.1 |
07/02/2018 | 10:06:57 | 177 | 792.8 | LONX | 00152262532TRLO0.1.1 |
07/02/2018 | 10:06:57 | 177 | 792.8 | LONX | 00152262533TRLO0.1.1 |
07/02/2018 | 10:09:41 | 195 | 792.4 | LONX | 00152262801TRLO0.1.1 |
07/02/2018 | 10:11:42 | 212 | 792 | LONX | 00152262984TRLO0.1.1 |
07/02/2018 | 10:13:58 | 220 | 791.2 | LONX | 00152263138TRLO0.1.1 |
07/02/2018 | 10:15:04 | 193 | 790.8 | LONX | 00152263242TRLO0.1.1 |
07/02/2018 | 10:16:54 | 202 | 789.8 | LONX | 00152263367TRLO0.1.1 |
07/02/2018 | 10:19:11 | 320 | 789.2 | LONX | 00152263515TRLO0.1.1 |
07/02/2018 | 10:21:32 | 208 | 790.2 | LONX | 00152263697TRLO0.1.1 |
07/02/2018 | 10:24:45 | 190 | 788.8 | LONX | 00152263926TRLO0.1.1 |
07/02/2018 | 10:26:29 | 208 | 787.8 | LONX | 00152264020TRLO0.1.1 |
07/02/2018 | 10:28:17 | 172 | 787.4 | LONX | 00152264152TRLO0.1.1 |
07/02/2018 | 10:30:39 | 118 | 789 | LONX | 00152264327TRLO0.1.1 |
07/02/2018 | 10:30:39 | 93 | 789 | LONX | 00152264328TRLO0.1.1 |
07/02/2018 | 10:32:22 | 172 | 786.6 | LONX | 00152264479TRLO0.1.1 |
07/02/2018 | 10:33:53 | 192 | 785 | LONX | 00152264571TRLO0.1.1 |
07/02/2018 | 10:36:39 | 218 | 785.8 | LONX | 00152264796TRLO0.1.1 |
07/02/2018 | 10:41:18 | 8 | 787.8 | LONX | 00152265288TRLO0.1.1 |
07/02/2018 | 10:41:55 | 185 | 789.2 | LONX | 00152265322TRLO0.1.1 |
07/02/2018 | 10:42:06 | 102 | 788.2 | LONX | 00152265351TRLO0.1.1 |
07/02/2018 | 10:42:06 | 89 | 788.2 | LONX | 00152265352TRLO0.1.1 |
07/02/2018 | 10:42:06 | 173 | 788.2 | LONX | 00152265353TRLO0.1.1 |
07/02/2018 | 10:45:45 | 180 | 789 | LONX | 00152265637TRLO0.1.1 |
07/02/2018 | 10:45:45 | 330 | 789 | LONX | 00152265638TRLO0.1.1 |
07/02/2018 | 10:45:45 | 271 | 788.8 | LONX | 00152265639TRLO0.1.1 |
07/02/2018 | 10:48:24 | 278 | 788.6 | LONX | 00152265820TRLO0.1.1 |
07/02/2018 | 10:51:38 | 271 | 788 | LONX | 00152266107TRLO0.1.1 |
07/02/2018 | 10:55:07 | 339 | 787 | LONX | 00152266395TRLO0.1.1 |
07/02/2018 | 10:55:17 | 18 | 786.8 | LONX | 00152266415TRLO0.1.1 |
07/02/2018 | 10:58:17 | 41 | 787.2 | LONX | 00152266622TRLO0.1.1 |
07/02/2018 | 10:58:17 | 3 | 787.2 | LONX | 00152266623TRLO0.1.1 |
07/02/2018 | 13:31:14 | 185 | 784.4 | LONX | 00152276738TRLO0.1.1 |
07/02/2018 | 13:32:57 | 227 | 784.4 | LONX | 00152276848TRLO0.1.1 |
07/02/2018 | 13:34:22 | 15 | 784 | LONX | 00152276948TRLO0.1.1 |
07/02/2018 | 13:35:40 | 174 | 784 | LONX | 00152277043TRLO0.1.1 |
07/02/2018 | 13:37:54 | 178 | 784.4 | LONX | 00152277150TRLO0.1.1 |
07/02/2018 | 13:38:37 | 174 | 784.4 | LONX | 00152277183TRLO0.1.1 |
07/02/2018 | 13:38:37 | 72 | 784.4 | LONX | 00152277184TRLO0.1.1 |
07/02/2018 | 13:38:37 | 270 | 784.4 | LONX | 00152277185TRLO0.1.1 |
07/02/2018 | 13:39:41 | 54 | 783.6 | LONX | 00152277297TRLO0.1.1 |
07/02/2018 | 13:39:41 | 181 | 783.6 | LONX | 00152277298TRLO0.1.1 |
07/02/2018 | 13:42:02 | 185 | 783.6 | LONX | 00152277528TRLO0.1.1 |
07/02/2018 | 13:44:09 | 215 | 783.4 | LONX | 00152277709TRLO0.1.1 |
07/02/2018 | 13:45:36 | 200 | 783.8 | LONX | 00152277849TRLO0.1.1 |
07/02/2018 | 13:45:36 | 32 | 783.8 | LONX | 00152277850TRLO0.1.1 |
07/02/2018 | 13:45:36 | 196 | 783.8 | LONX | 00152277851TRLO0.1.1 |
07/02/2018 | 13:46:23 | 217 | 783.2 | LONX | 00152277928TRLO0.1.1 |
07/02/2018 | 13:46:55 | 295 | 782.4 | LONX | 00152277967TRLO0.1.1 |
07/02/2018 | 13:48:35 | 280 | 781.6 | LONX | 00152278158TRLO0.1.1 |
07/02/2018 | 13:49:54 | 306 | 781.2 | LONX | 00152278313TRLO0.1.1 |
07/02/2018 | 13:51:07 | 219 | 780.6 | LONX | 00152278453TRLO0.1.1 |
07/02/2018 | 13:52:49 | 220 | 781 | LONX | 00152278638TRLO0.1.1 |
07/02/2018 | 13:54:37 | 305 | 783 | LONX | 00152278851TRLO0.1.1 |
07/02/2018 | 13:56:47 | 189 | 784.2 | LONX | 00152279730TRLO0.1.1 |
07/02/2018 | 13:56:48 | 161 | 784 | LONX | 00152279731TRLO0.1.1 |
07/02/2018 | 13:56:48 | 175 | 784.2 | LONX | 00152279732TRLO0.1.1 |
07/02/2018 | 13:59:53 | 197 | 784.2 | LONX | 00152280958TRLO0.1.1 |
07/02/2018 | 13:59:53 | 197 | 784.2 | LONX | 00152280959TRLO0.1.1 |
07/02/2018 | 14:01:03 | 281 | 786.2 | LONX | 00152281312TRLO0.1.1 |
07/02/2018 | 14:03:33 | 184 | 787.4 | LONX | 00152282093TRLO0.1.1 |
07/02/2018 | 14:04:41 | 202 | 787.2 | LONX | 00152282357TRLO0.1.1 |
07/02/2018 | 14:04:41 | 207 | 787.2 | LONX | 00152282358TRLO0.1.1 |
07/02/2018 | 14:05:02 | 237 | 786.8 | LONX | 00152282413TRLO0.1.1 |
07/02/2018 | 14:06:48 | 175 | 786.8 | LONX | 00152282818TRLO0.1.1 |
07/02/2018 | 14:07:04 | 210 | 786.2 | LONX | 00152282870TRLO0.1.1 |
07/02/2018 | 14:07:48 | 185 | 786 | LONX | 00152283023TRLO0.1.1 |
07/02/2018 | 14:10:06 | 215 | 785.2 | LONX | 00152283357TRLO0.1.1 |
07/02/2018 | 14:10:42 | 207 | 785.2 | LONX | 00152283460TRLO0.1.1 |
07/02/2018 | 14:11:11 | 252 | 785.2 | LONX | 00152283541TRLO0.1.1 |
07/02/2018 | 14:13:15 | 261 | 785.2 | LONX | 00152283978TRLO0.1.1 |
07/02/2018 | 14:13:15 | 53 | 785.2 | LONX | 00152283979TRLO0.1.1 |
07/02/2018 | 14:14:33 | 170 | 786.4 | LONX | 00152284143TRLO0.1.1 |
07/02/2018 | 14:14:50 | 194 | 786 | LONX | 00152284185TRLO0.1.1 |
07/02/2018 | 14:14:50 | 46 | 786 | LONX | 00152284186TRLO0.1.1 |
07/02/2018 | 14:14:50 | 27 | 786 | LONX | 00152284187TRLO0.1.1 |
07/02/2018 | 14:16:54 | 175 | 789.2 | LONX | 00152284565TRLO0.1.1 |
07/02/2018 | 14:16:55 | 183 | 789 | LONX | 00152284566TRLO0.1.1 |
07/02/2018 | 14:19:16 | 171 | 789 | LONX | 00152284910TRLO0.1.1 |
07/02/2018 | 14:19:16 | 32 | 789 | LONX | 00152284911TRLO0.1.1 |
07/02/2018 | 14:19:17 | 52 | 788.8 | LONX | 00152284912TRLO0.1.1 |
07/02/2018 | 14:19:28 | 195 | 788.8 | LONX | 00152284932TRLO0.1.1 |
07/02/2018 | 14:21:05 | 201 | 788 | LONX | 00152285063TRLO0.1.1 |
07/02/2018 | 14:21:05 | 175 | 788 | LONX | 00152285064TRLO0.1.1 |
07/02/2018 | 14:23:04 | 215 | 787.2 | LONX | 00152285296TRLO0.1.1 |
07/02/2018 | 14:25:05 | 205 | 787.2 | LONX | 00152285481TRLO0.1.1 |
07/02/2018 | 14:25:05 | 280 | 787.2 | LONX | 00152285482TRLO0.1.1 |
07/02/2018 | 14:25:05 | 108 | 787.2 | LONX | 00152285483TRLO0.1.1 |
07/02/2018 | 14:26:58 | 187 | 787.2 | LONX | 00152285724TRLO0.1.1 |
07/02/2018 | 14:26:58 | 187 | 787.2 | LONX | 00152285725TRLO0.1.1 |
07/02/2018 | 14:27:45 | 36 | 787 | LONX | 00152285800TRLO0.1.1 |
07/02/2018 | 14:27:45 | 170 | 787 | LONX | 00152285801TRLO0.1.1 |
07/02/2018 | 14:29:25 | 33 | 786.8 | LONX | 00152286088TRLO0.1.1 |
07/02/2018 | 14:29:25 | 200 | 786.8 | LONX | 00152286089TRLO0.1.1 |
07/02/2018 | 14:29:25 | 10 | 786.8 | LONX | 00152286090TRLO0.1.1 |
07/02/2018 | 14:31:12 | 118 | 787.4 | LONX | 00152287118TRLO0.1.1 |
07/02/2018 | 14:31:30 | 552 | 788 | LONX | 00152287190TRLO0.1.1 |
07/02/2018 | 14:32:08 | 177 | 788 | LONX | 00152287405TRLO0.1.1 |
07/02/2018 | 14:33:07 | 182 | 788.8 | LONX | 00152287629TRLO0.1.1 |
07/02/2018 | 14:33:07 | 182 | 788.8 | LONX | 00152287630TRLO0.1.1 |
07/02/2018 | 14:33:22 | 45 | 788.6 | LONX | 00152287698TRLO0.1.1 |
07/02/2018 | 14:35:16 | 184 | 789.8 | LONX | 00152288235TRLO0.1.1 |
07/02/2018 | 14:37:16 | 97 | 791.8 | LONX | 00152288814TRLO0.1.1 |
07/02/2018 | 14:37:16 | 197 | 791.8 | LONX | 00152288815TRLO0.1.1 |
07/02/2018 | 14:37:16 | 197 | 791.8 | LONX | 00152288816TRLO0.1.1 |
07/02/2018 | 14:37:16 | 19 | 791.8 | LONX | 00152288817TRLO0.1.1 |
07/02/2018 | 14:38:54 | 210 | 792.8 | LONX | 00152289332TRLO0.1.1 |
07/02/2018 | 14:38:54 | 176 | 792.8 | LONX | 00152289333TRLO0.1.1 |
07/02/2018 | 14:39:26 | 174 | 793.6 | LONX | 00152289459TRLO0.1.1 |
07/02/2018 | 14:39:26 | 174 | 793.6 | LONX | 00152289461TRLO0.1.1 |
07/02/2018 | 14:41:45 | 180 | 795 | LONX | 00152290082TRLO0.1.1 |
07/02/2018 | 14:41:45 | 188 | 795 | LONX | 00152290083TRLO0.1.1 |
07/02/2018 | 14:41:57 | 173 | 794.4 | LONX | 00152290148TRLO0.1.1 |
07/02/2018 | 14:43:11 | 213 | 793.8 | LONX | 00152290475TRLO0.1.1 |
07/02/2018 | 14:43:11 | 213 | 793.8 | LONX | 00152290476TRLO0.1.1 |
07/02/2018 | 14:44:13 | 217 | 794.6 | LONX | 00152290621TRLO0.1.1 |
07/02/2018 | 14:45:12 | 197 | 794.6 | LONX | 00152290931TRLO0.1.1 |
07/02/2018 | 14:45:12 | 170 | 794.6 | LONX | 00152290932TRLO0.1.1 |
07/02/2018 | 14:45:12 | 155 | 794.6 | LONX | 00152290933TRLO0.1.1 |
07/02/2018 | 14:45:20 | 261 | 794.2 | LONX | 00152290978TRLO0.1.1 |
07/02/2018 | 14:45:20 | 307 | 794 | LONX | 00152290979TRLO0.1.1 |
07/02/2018 | 14:46:15 | 205 | 792.6 | LONX | 00152291094TRLO0.1.1 |
07/02/2018 | 14:49:03 | 376 | 790 | LONX | 00152291675TRLO0.1.1 |
07/02/2018 | 14:49:03 | 344 | 790 | LONX | 00152291676TRLO0.1.1 |
07/02/2018 | 14:49:03 | 17 | 790.2 | LONX | 00152291677TRLO0.1.1 |
07/02/2018 | 14:54:03 | 492 | 789.8 | LONX | 00152292908TRLO0.1.1 |
07/02/2018 | 14:54:03 | 45 | 789.8 | LONX | 00152292909TRLO0.1.1 |
07/02/2018 | 14:54:03 | 49 | 789.8 | LONX | 00152292910TRLO0.1.1 |
07/02/2018 | 14:54:09 | 140 | 789.8 | LONX | 00152292936TRLO0.1.1 |
07/02/2018 | 14:54:11 | 458 | 789.6 | LONX | 00152292945TRLO0.1.1 |
07/02/2018 | 14:54:48 | 187 | 789.8 | LONX | 00152293094TRLO0.1.1 |
07/02/2018 | 14:56:37 | 120 | 789.6 | LONX | 00152293473TRLO0.1.1 |
07/02/2018 | 14:56:37 | 293 | 789.8 | LONX | 00152293474TRLO0.1.1 |
07/02/2018 | 14:56:37 | 102 | 789.6 | LONX | 00152293475TRLO0.1.1 |
07/02/2018 | 14:57:14 | 44 | 789.8 | LONX | 00152293696TRLO0.1.1 |
07/02/2018 | 14:57:14 | 147 | 789.8 | LONX | 00152293697TRLO0.1.1 |
07/02/2018 | 14:57:20 | 23 | 789.8 | LONX | 00152293710TRLO0.1.1 |
07/02/2018 | 16:01:21 | 297 | 797.6 | LONX | 00152307415TRLO0.1.1 |
07/02/2018 | 16:02:43 | 177 | 799.2 | LONX | 00152307787TRLO0.1.1 |
07/02/2018 | 16:03:00 | 104 | 799.6 | LONX | 00152307837TRLO0.1.1 |
07/02/2018 | 16:03:00 | 353 | 799.6 | LONX | 00152307838TRLO0.1.1 |
07/02/2018 | 16:03:26 | 88 | 799.6 | LONX | 00152307956TRLO0.1.1 |
07/02/2018 | 16:03:26 | 382 | 799.6 | LONX | 00152307957TRLO0.1.1 |
07/02/2018 | 16:04:01 | 534 | 800.2 | LONX | 00152308113TRLO0.1.1 |
07/02/2018 | 16:04:01 | 100 | 800 | LONX | 00152308114TRLO0.1.1 |
07/02/2018 | 16:04:01 | 214 | 800 | LONX | 00152308115TRLO0.1.1 |
07/02/2018 | 16:05:15 | 365 | 799.8 | LONX | 00152308526TRLO0.1.1 |
07/02/2018 | 16:05:15 | 265 | 799.6 | LONX | 00152308527TRLO0.1.1 |
07/02/2018 | 16:05:30 | 184 | 799 | LONX | 00152308579TRLO0.1.1 |
07/02/2018 | 16:05:30 | 33 | 799 | LONX | 00152308580TRLO0.1.1 |
07/02/2018 | 16:06:18 | 216 | 798 | LONX | 00152308752TRLO0.1.1 |
07/02/2018 | 16:07:25 | 186 | 797.8 | LONX | 00152309000TRLO0.1.1 |
07/02/2018 | 16:07:25 | 349 | 797.6 | LONX | 00152309001TRLO0.1.1 |
07/02/2018 | 16:07:25 | 379 | 797.4 | LONX | 00152309002TRLO0.1.1 |
07/02/2018 | 16:08:48 | 119 | 797.8 | LONX | 00152309454TRLO0.1.1 |
07/02/2018 | 16:08:48 | 53 | 797.8 | LONX | 00152309455TRLO0.1.1 |
07/02/2018 | 16:09:14 | 363 | 797.4 | LONX | 00152309576TRLO0.1.1 |
07/02/2018 | 16:09:14 | 214 | 797.2 | LONX | 00152309577TRLO0.1.1 |
07/02/2018 | 16:09:17 | 95 | 795.8 | LONX | 00152309593TRLO0.1.1 |
07/02/2018 | 16:09:17 | 182 | 795.8 | LONX | 00152309594TRLO0.1.1 |
07/02/2018 | 16:09:53 | 226 | 796 | LONX | 00152309726TRLO0.1.1 |
07/02/2018 | 16:09:53 | 164 | 795.8 | LONX | 00152309727TRLO0.1.1 |
07/02/2018 | 16:11:37 | 194 | 794.6 | LONX | 00152310209TRLO0.1.1 |
07/02/2018 | 16:11:37 | 378 | 794.6 | LONX | 00152310210TRLO0.1.1 |
07/02/2018 | 16:11:37 | 194 | 794.6 | LONX | 00152310211TRLO0.1.1 |
07/02/2018 | 16:11:37 | 204 | 794.4 | LONX | 00152310212TRLO0.1.1 |
07/02/2018 | 16:12:28 | 327 | 794.8 | LONX | 00152310423TRLO0.1.1 |
07/02/2018 | 16:13:07 | 387 | 794.6 | LONX | 00152310588TRLO0.1.1 |
07/02/2018 | 16:13:07 | 213 | 794.6 | LONX | 00152310591TRLO0.1.1 |
07/02/2018 | 16:13:43 | 291 | 793.6 | LONX | 00152310747TRLO0.1.1 |
07/02/2018 | 16:14:39 | 356 | 794 | LONX | 00152310996TRLO0.1.1 |
07/02/2018 | 16:15:22 | 184 | 794.2 | LONX | 00152311155TRLO0.1.1 |
07/02/2018 | 16:15:37 | 171 | 794.2 | LONX | 00152311242TRLO0.1.1 |
07/02/2018 | 16:16:10 | 304 | 794 | LONX | 00152311408TRLO0.1.1 |
07/02/2018 | 16:16:10 | 100 | 794 | LONX | 00152311409TRLO0.1.1 |
07/02/2018 | 16:16:37 | 1162 | 794 | LONX | 00152311494TRLO0.1.1 |
07/02/2018 | 16:16:37 | 376 | 794 | LONX | 00152311495TRLO0.1.1 |
07/02/2018 | 16:16:39 | 400 | 793.8 | LONX | 00152311503TRLO0.1.1 |
07/02/2018 | 16:16:39 | 344 | 793.8 | LONX | 00152311504TRLO0.1.1 |
07/02/2018 | 16:18:31 | 727 | 794.6 | LONX | 00152311856TRLO0.1.1 |
07/02/2018 | 16:18:31 | 446 | 794.4 | LONX | 00152311857TRLO0.1.1 |
07/02/2018 | 16:20:49 | 734 | 795.8 | LONX | 00152312511TRLO0.1.1 |
07/02/2018 | 16:20:49 | 829 | 795.6 | LONX | 00152312512TRLO0.1.1 |
07/02/2018 | 16:22:04 | 290 | 795.8 | LONX | 00152312893TRLO0.1.1 |
07/02/2018 | 16:22:04 | 248 | 795.6 | LONX | 00152312894TRLO0.1.1 |
07/02/2018 | 16:22:54 | 251 | 795.4 | LONX | 00152313138TRLO0.1.1 |
07/02/2018 | 16:22:54 | 252 | 795.2 | LONX | 00152313139TRLO0.1.1 |
07/02/2018 | 16:23:10 | 384 | 795.2 | LONX | 00152313192TRLO0.1.1 |
07/02/2018 | 16:24:46 | 663 | 795.8 | LONX | 00152313591TRLO0.1.1 |
07/02/2018 | 16:25:02 | 267 | 795.4 | LONX | 00152313668TRLO0.1.1 |
07/02/2018 | 16:26:04 | 617 | 795.8 | LONX | 00152313921TRLO0.1.1 |
07/02/2018 | 16:27:04 | 604 | 796.4 | LONX | 00152314229TRLO0.1.1 |
07/02/2018 | 16:27:04 | 471 | 796.4 | LONX | 00152314231TRLO0.1.1 |
07/02/2018 | 16:27:04 | 66 | 796.4 | LONX | 00152314233TRLO0.1.1 |
07/02/2018 | 16:27:28 | 237 | 796.4 | LONX | 00152314329TRLO0.1.1 |
07/02/2018 | 16:28:09 | 56 | 796.2 | LONX | 00152314480TRLO0.1.1 |
07/02/2018 | 16:28:09 | 195 | 796.2 | LONX | 00152314481TRLO0.1.1 |
07/02/2018 | 16:28:12 | 126 | 796.2 | LONX | 00152314510TRLO0.1.1 |
07/02/2018 | 16:28:12 | 153 | 796.2 | LONX | 00152314511TRLO0.1.1 |
Contacts:
Nick GilesCompany SecretaryRPC Group Plcn.giles@rpc-group.plc.uk