Latest Share Chat

Rpc Group Regulatory News (RPC)

Rpc Group Information

There is currently no data for RPC

Transaction in Own Shares

11 Dec 2017 18:06

RNS Number : 0202Z

RPC Group PLC

11 December 2017

RPC Group plc - Transaction in own shares

RPC Group plc (the "Company") announces that today on 11th December 2017 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

Date of Purchase	11-Dec-17
Number of ordinary shares purchased	157,826
Average price paid (GBp)	880.1088
Highest price paid	886.5000
Lowest price paid	875.0000

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.

Following the above transaction, the Company has 411,446,728 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: RPC Group plc ordinary shares of 5 pence each

Issuer name: RPC Group plcISIN: GB0007197378Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 11th December 2017Number of ordinary shares purchased: 157,826Volume weighted average price paid per share (p): 880.1088

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
11/12/2017	08:02:45	455	886.5	LONX	00514963101TRLO1
11/12/2017	08:05:26	321	886.5	LONX	00514964212TRLO1
11/12/2017	08:05:41	213	886	LONX	00514964341TRLO1
11/12/2017	08:05:41	283	886	LONX	00514964342TRLO1
11/12/2017	08:09:05	230	886	LONX	00514965328TRLO1
11/12/2017	08:09:05	567	886	LONX	00514965329TRLO1
11/12/2017	08:11:45	18	882	LONX	00514966025TRLO1
11/12/2017	08:12:20	356	883	LONX	00514966135TRLO1
11/12/2017	08:12:20	270	883.5	LONX	00514966131TRLO1
11/12/2017	08:12:20	144	883.5	LONX	00514966132TRLO1
11/12/2017	08:12:20	227	883.5	LONX	00514966133TRLO1
11/12/2017	08:16:00	14	881	LONX	00514967072TRLO1
11/12/2017	08:16:00	406	881	LONX	00514967073TRLO1
11/12/2017	08:16:01	111	880.5	LONX	00514967074TRLO1
11/12/2017	08:16:01	362	880.5	LONX	00514967075TRLO1
11/12/2017	08:19:12	400	884	LONX	00514967814TRLO1
11/12/2017	08:19:12	321	884.5	LONX	00514967815TRLO1
11/12/2017	08:21:29	610	884.5	LONX	00514968373TRLO1
11/12/2017	08:21:29	298	885	LONX	00514968370TRLO1
11/12/2017	08:21:29	148	885	LONX	00514968371TRLO1
11/12/2017	08:21:29	139	885	LONX	00514968372TRLO1
11/12/2017	08:26:18	310	882	LONX	00514970047TRLO1
11/12/2017	08:26:18	354	882.5	LONX	00514970042TRLO1
11/12/2017	08:26:18	299	882.5	LONX	00514970043TRLO1
11/12/2017	08:26:18	34	882.5	LONX	00514970044TRLO1
11/12/2017	08:26:18	537	882.5	LONX	00514970045TRLO1
11/12/2017	08:26:18	201	882.5	LONX	00514970046TRLO1
11/12/2017	08:32:41	440	881.5	LONX	00514971463TRLO1
11/12/2017	08:32:41	381	882	LONX	00514971464TRLO1
11/12/2017	08:35:12	372	880.5	LONX	00514972128TRLO1
11/12/2017	08:36:47	645	882	LONX	00514972669TRLO1
11/12/2017	08:40:10	58	882	LONX	00514973377TRLO1
11/12/2017	08:40:10	271	882	LONX	00514973378TRLO1
11/12/2017	08:42:22	77	882	LONX	00514973687TRLO1
11/12/2017	08:42:22	18	882	LONX	00514973688TRLO1
11/12/2017	08:42:22	942	882	LONX	00514973689TRLO1
11/12/2017	08:46:07	298	883.5	LONX	00514974716TRLO1
11/12/2017	08:46:07	540	883.5	LONX	00514974717TRLO1
11/12/2017	08:50:05	740	884	LONX	00514975867TRLO1
11/12/2017	08:50:05	160	884	LONX	00514975868TRLO1
11/12/2017	08:51:01	301	884.5	LONX	00514976130TRLO1
11/12/2017	08:51:01	96	884.5	LONX	00514976131TRLO1
11/12/2017	08:54:45	257	884	LONX	00514976757TRLO1
11/12/2017	08:54:45	479	884	LONX	00514976759TRLO1
11/12/2017	08:56:37	360	883.5	LONX	00514977325TRLO1
11/12/2017	08:59:45	167	884	LONX	00514978035TRLO1
11/12/2017	08:59:45	241	884	LONX	00514978036TRLO1
11/12/2017	08:59:45	203	884	LONX	00514978037TRLO1
11/12/2017	08:59:45	283	884	LONX	00514978038TRLO1
11/12/2017	08:59:45	256	884	LONX	00514978040TRLO1
11/12/2017	08:59:45	454	884	LONX	00514978042TRLO1
11/12/2017	09:05:59	284	883	LONX	00514979505TRLO1
11/12/2017	09:05:59	298	883	LONX	00514979506TRLO1
11/12/2017	09:05:59	325	883	LONX	00514979508TRLO1
11/12/2017	09:07:15	370	882.5	LONX	00514979827TRLO1
11/12/2017	09:11:17	382	882.5	LONX	00514981240TRLO1
11/12/2017	09:11:17	241	883	LONX	00514981235TRLO1
11/12/2017	09:11:17	385	883	LONX	00514981236TRLO1
11/12/2017	09:11:17	192	883	LONX	00514981237TRLO1
11/12/2017	09:11:17	298	883	LONX	00514981238TRLO1
11/12/2017	09:11:17	151	883	LONX	00514981239TRLO1
11/12/2017	09:14:50	349	879	LONX	00514982374TRLO1
11/12/2017	09:15:48	94	876	LONX	00514982663TRLO1
11/12/2017	09:15:54	246	876	LONX	00514982689TRLO1
11/12/2017	09:20:18	965	877.5	LONX	00514983920TRLO1
11/12/2017	09:20:18	108	877.5	LONX	00514983921TRLO1
11/12/2017	09:24:40	409	878.5	LONX	00514985288TRLO1
11/12/2017	09:24:40	790	878.5	LONX	00514985289TRLO1
11/12/2017	09:25:11	369	878	LONX	00514985610TRLO1
11/12/2017	09:30:55	1319	878.5	LONX	00514987493TRLO1
11/12/2017	09:36:13	420	878	LONX	00514989101TRLO1
11/12/2017	09:36:13	400	878	LONX	00514989102TRLO1
11/12/2017	09:39:08	570	879	LONX	00514989820TRLO1
11/12/2017	09:39:08	300	879	LONX	00514989821TRLO1
11/12/2017	09:44:18	289	879.5	LONX	00514990817TRLO1
11/12/2017	09:44:18	625	879.5	LONX	00514990818TRLO1
11/12/2017	09:44:18	503	879.5	LONX	00514990819TRLO1
11/12/2017	09:50:21	400	880	LONX	00514992504TRLO1
11/12/2017	09:50:21	499	880	LONX	00514992505TRLO1
11/12/2017	09:50:21	397	880	LONX	00514992506TRLO1
11/12/2017	09:50:21	470	880	LONX	00514992507TRLO1
11/12/2017	09:50:21	740	880	LONX	00514992508TRLO1
11/12/2017	09:59:20	470	882	LONX	00514994788TRLO1
11/12/2017	09:59:20	450	882	LONX	00514994789TRLO1
11/12/2017	09:59:20	308	882	LONX	00514994790TRLO1
11/12/2017	09:59:20	400	882	LONX	00514994791TRLO1
11/12/2017	09:59:20	231	882.5	LONX	00514994792TRLO1
11/12/2017	10:02:09	385	881	LONX	00514995578TRLO1
11/12/2017	10:09:23	606	882	LONX	00514997802TRLO1
11/12/2017	10:09:23	299	882	LONX	00514997803TRLO1
11/12/2017	10:09:23	270	882	LONX	00514997804TRLO1
11/12/2017	10:09:23	375	882	LONX	00514997805TRLO1
11/12/2017	10:10:31	390	883	LONX	00514998157TRLO1
11/12/2017	10:15:07	530	885.5	LONX	00515000073TRLO1
11/12/2017	10:17:22	51	885.5	LONX	00515000648TRLO1
11/12/2017	10:17:22	400	885.5	LONX	00515000649TRLO1
11/12/2017	10:19:16	687	884.5	LONX	00515001188TRLO1
11/12/2017	10:19:16	296	885	LONX	00515001185TRLO1
11/12/2017	10:19:16	200	885	LONX	00515001186TRLO1
11/12/2017	10:19:16	104	885	LONX	00515001187TRLO1
11/12/2017	10:23:02	350	885	LONX	00515002577TRLO1
11/12/2017	10:23:34	568	884.5	LONX	00515002722TRLO1
11/12/2017	10:25:21	366	884.5	LONX	00515003236TRLO1
11/12/2017	10:29:50	322	884.5	LONX	00515004364TRLO1
11/12/2017	10:29:50	482	884.5	LONX	00515004365TRLO1
11/12/2017	10:31:47	480	884.5	LONX	00515004842TRLO1
11/12/2017	10:35:06	35	885	LONX	00515005622TRLO1
11/12/2017	10:35:06	400	885	LONX	00515005623TRLO1
11/12/2017	10:36:22	197	886	LONX	00515005850TRLO1
11/12/2017	10:36:22	16	886	LONX	00515005851TRLO1
11/12/2017	10:36:22	377	886	LONX	00515005852TRLO1
11/12/2017	10:38:36	370	885	LONX	00515006389TRLO1
11/12/2017	10:40:40	425	884	LONX	00515006812TRLO1
11/12/2017	10:42:55	449	884	LONX	00515007256TRLO1
11/12/2017	10:42:55	426	884	LONX	00515007259TRLO1
11/12/2017	10:44:32	430	882	LONX	00515007492TRLO1
11/12/2017	10:48:01	390	879.5	LONX	00515008123TRLO1
11/12/2017	10:51:02	390	879.5	LONX	00515008825TRLO1
11/12/2017	10:51:02	395	879.5	LONX	00515008826TRLO1
11/12/2017	10:55:36	412	880	LONX	00515009619TRLO1
11/12/2017	10:55:36	430	880	LONX	00515009620TRLO1
11/12/2017	10:55:36	30	880	LONX	00515009621TRLO1
11/12/2017	10:55:36	160	880	LONX	00515009622TRLO1
11/12/2017	11:00:16	400	880	LONX	00515010406TRLO1
11/12/2017	11:03:12	1133	880.5	LONX	00515010994TRLO1
11/12/2017	11:03:12	73	880.5	LONX	00515010995TRLO1
11/12/2017	11:06:59	510	880.5	LONX	00515012034TRLO1
11/12/2017	11:10:14	800	881	LONX	00515013037TRLO1
11/12/2017	11:10:14	87	881	LONX	00515013038TRLO1
11/12/2017	11:15:07	34	883.5	LONX	00515014035TRLO1
11/12/2017	11:15:07	846	883.5	LONX	00515014040TRLO1
11/12/2017	11:18:07	346	882.5	LONX	00515014742TRLO1
11/12/2017	11:18:24	424	882	LONX	00515014879TRLO1
11/12/2017	11:22:40	424	880.5	LONX	00515016317TRLO1
11/12/2017	11:24:59	437	880	LONX	00515017106TRLO1
11/12/2017	11:28:49	299	880.5	LONX	00515018297TRLO1
11/12/2017	11:28:49	616	880.5	LONX	00515018298TRLO1
11/12/2017	11:28:49	131	880.5	LONX	00515018299TRLO1
11/12/2017	11:30:58	371	880	LONX	00515019004TRLO1
11/12/2017	11:30:58	31	880.5	LONX	00515019002TRLO1
11/12/2017	11:30:58	260	880.5	LONX	00515019003TRLO1
11/12/2017	11:31:28	437	880	LONX	00515019133TRLO1
11/12/2017	11:36:14	429	878	LONX	00515020533TRLO1
11/12/2017	11:40:59	149	878.5	LONX	00515022380TRLO1
11/12/2017	11:40:59	299	878.5	LONX	00515022381TRLO1
11/12/2017	11:40:59	452	878.5	LONX	00515022382TRLO1
11/12/2017	11:41:01	367	879.5	LONX	00515022408TRLO1
11/12/2017	11:44:46	154	880	LONX	00515023481TRLO1
11/12/2017	11:44:46	300	880	LONX	00515023482TRLO1
11/12/2017	11:44:46	34	880	LONX	00515023483TRLO1
11/12/2017	11:44:46	65	880	LONX	00515023484TRLO1
11/12/2017	11:44:46	256	880	LONX	00515023485TRLO1
11/12/2017	11:48:52	299	880	LONX	00515024537TRLO1
11/12/2017	11:48:52	409	880	LONX	00515024538TRLO1
11/12/2017	11:49:58	13	880	LONX	00515024755TRLO1
11/12/2017	11:52:37	82	880.5	LONX	00515025306TRLO1
11/12/2017	11:52:37	29	880.5	LONX	00515025307TRLO1
11/12/2017	11:52:37	31	880.5	LONX	00515025308TRLO1
11/12/2017	11:53:13	627	880.5	LONX	00515025438TRLO1
11/12/2017	11:53:13	1	880.5	LONX	00515025439TRLO1
11/12/2017	11:53:13	27	880.5	LONX	00515025440TRLO1
11/12/2017	11:56:26	101	880.5	LONX	00515026309TRLO1
11/12/2017	11:56:26	30	880.5	LONX	00515026310TRLO1
11/12/2017	11:56:26	31	880.5	LONX	00515026311TRLO1
11/12/2017	11:56:26	474	880.5	LONX	00515026312TRLO1
11/12/2017	11:56:26	114	880.5	LONX	00515026313TRLO1
11/12/2017	11:59:28	99	880.5	LONX	00515027071TRLO1
11/12/2017	11:59:28	28	880.5	LONX	00515027072TRLO1
11/12/2017	11:59:35	299	881	LONX	00515027098TRLO1
11/12/2017	11:59:35	96	881	LONX	00515027099TRLO1
11/12/2017	11:59:35	347	881	LONX	00515027100TRLO1
11/12/2017	11:59:35	96	881.5	LONX	00515027101TRLO1
11/12/2017	12:08:47	324	878	LONX	00515029173TRLO1
11/12/2017	12:13:28	350	878	LONX	00515029973TRLO1
11/12/2017	12:18:06	500	878.5	LONX	00515030692TRLO1
11/12/2017	12:18:06	470	878.5	LONX	00515030693TRLO1
11/12/2017	12:18:06	320	878.5	LONX	00515030694TRLO1
11/12/2017	12:25:07	378	877.5	LONX	00515032239TRLO1
11/12/2017	12:32:47	309	877.5	LONX	00515033740TRLO1
11/12/2017	12:32:47	443	877.5	LONX	00515033741TRLO1
11/12/2017	12:32:47	227	877.5	LONX	00515033742TRLO1
11/12/2017	12:40:23	322	878	LONX	00515035336TRLO1
11/12/2017	12:40:23	418	878	LONX	00515035337TRLO1
11/12/2017	12:40:23	302	878	LONX	00515035338TRLO1
11/12/2017	12:40:23	76	878	LONX	00515035339TRLO1
11/12/2017	12:44:36	510	879.5	LONX	00515036151TRLO1
11/12/2017	12:46:29	435	879	LONX	00515036680TRLO1
11/12/2017	12:49:18	402	878	LONX	00515037313TRLO1
11/12/2017	12:51:54	157	878	LONX	00515037995TRLO1
11/12/2017	12:53:18	358	877.5	LONX	00515038292TRLO1
11/12/2017	12:57:08	422	875.5	LONX	00515039251TRLO1
11/12/2017	12:58:50	422	881	LONX	00515039595TRLO1
11/12/2017	13:02:26	196	879.5	LONX	00515040560TRLO1
11/12/2017	13:02:26	209	879.5	LONX	00515040561TRLO1
11/12/2017	13:07:17	354	879	LONX	00515041703TRLO1
11/12/2017	13:07:17	537	879	LONX	00515041704TRLO1
11/12/2017	13:07:17	39	879	LONX	00515041705TRLO1
11/12/2017	13:10:56	434	876.5	LONX	00515042440TRLO1
11/12/2017	13:12:56	69	875	LONX	00515042836TRLO1
11/12/2017	13:12:56	341	875	LONX	00515042837TRLO1
11/12/2017	13:17:33	570	877.5	LONX	00515043538TRLO1
11/12/2017	13:25:07	65	878.5	LONX	00515044877TRLO1
11/12/2017	13:25:07	400	878.5	LONX	00515044879TRLO1
11/12/2017	13:25:47	780	878	LONX	00515045083TRLO1
11/12/2017	13:29:07	359	877	LONX	00515045774TRLO1
11/12/2017	13:32:17	386	876.5	LONX	00515046772TRLO1
11/12/2017	13:36:44	401	877	LONX	00515047905TRLO1
11/12/2017	13:36:44	496	877	LONX	00515047906TRLO1
11/12/2017	13:36:44	326	877	LONX	00515047907TRLO1
11/12/2017	13:41:58	381	876.5	LONX	00515049355TRLO1
11/12/2017	13:45:58	110	877	LONX	00515050697TRLO1
11/12/2017	13:45:58	610	877	LONX	00515050698TRLO1
11/12/2017	13:45:58	309	877.5	LONX	00515050699TRLO1
11/12/2017	13:45:58	1	877.5	LONX	00515050700TRLO1
11/12/2017	13:45:58	309	877.5	LONX	00515050701TRLO1
11/12/2017	13:45:58	276	877.5	LONX	00515050702TRLO1
11/12/2017	13:45:58	290	877.5	LONX	00515050703TRLO1
11/12/2017	13:52:16	405	878.5	LONX	00515052041TRLO1
11/12/2017	13:57:18	411	879.5	LONX	00515053222TRLO1
11/12/2017	13:58:22	436	879	LONX	00515053503TRLO1
11/12/2017	14:00:03	390	880.5	LONX	00515053917TRLO1
11/12/2017	14:06:32	358	880.5	LONX	00515055172TRLO1
11/12/2017	14:06:42	400	880	LONX	00515055230TRLO1
11/12/2017	14:07:33	510	880	LONX	00515055472TRLO1
11/12/2017	14:10:36	323	879.5	LONX	00515056093TRLO1
11/12/2017	14:10:36	77	879.5	LONX	00515056094TRLO1
11/12/2017	14:17:07	63	881	LONX	00515057537TRLO1
11/12/2017	14:17:13	347	881	LONX	00515057554TRLO1
11/12/2017	14:20:55	20	882	LONX	00515058713TRLO1
11/12/2017	14:20:55	460	882	LONX	00515058714TRLO1
11/12/2017	14:20:55	309	882	LONX	00515058715TRLO1
11/12/2017	14:20:55	400	882	LONX	00515058716TRLO1
11/12/2017	14:23:07	68	881.5	LONX	00515059621TRLO1
11/12/2017	14:23:11	665	881	LONX	00515059653TRLO1
11/12/2017	14:27:54	309	881	LONX	00515061242TRLO1
11/12/2017	14:27:54	70	881	LONX	00515061243TRLO1
11/12/2017	14:27:54	380	881	LONX	00515061244TRLO1
11/12/2017	14:27:54	70	881	LONX	00515061245TRLO1
11/12/2017	14:30:20	380	880.5	LONX	00515062323TRLO1
11/12/2017	14:31:46	396	879.5	LONX	00515063474TRLO1
11/12/2017	14:32:01	389	878	LONX	00515063626TRLO1
11/12/2017	14:35:10	373	877.5	LONX	00515065338TRLO1
11/12/2017	14:35:10	418	877.5	LONX	00515065339TRLO1
11/12/2017	14:38:44	416	878.5	LONX	00515067035TRLO1
11/12/2017	14:38:44	540	878.5	LONX	00515067036TRLO1
11/12/2017	14:43:09	411	878.5	LONX	00515069611TRLO1
11/12/2017	14:43:09	271	878.5	LONX	00515069612TRLO1
11/12/2017	14:43:09	227	878.5	LONX	00515069613TRLO1
11/12/2017	14:43:09	137	878.5	LONX	00515069614TRLO1
11/12/2017	14:44:54	421	878	LONX	00515070489TRLO1
11/12/2017	14:45:57	162	877.5	LONX	00515071130TRLO1
11/12/2017	14:49:55	232	878	LONX	00515073644TRLO1
11/12/2017	14:49:55	342	878	LONX	00515073645TRLO1
11/12/2017	14:49:55	309	878	LONX	00515073646TRLO1
11/12/2017	14:49:55	196	878	LONX	00515073647TRLO1
11/12/2017	14:55:00	240	881.5	LONX	00515077156TRLO1
11/12/2017	14:55:00	230	881.5	LONX	00515077157TRLO1
11/12/2017	14:55:00	309	881.5	LONX	00515077158TRLO1
11/12/2017	14:55:00	154	881.5	LONX	00515077159TRLO1
11/12/2017	14:57:10	670	880.5	LONX	00515078538TRLO1
11/12/2017	15:00:04	560	881	LONX	00515081732TRLO1
11/12/2017	15:02:04	370	881.5	LONX	00515084453TRLO1
11/12/2017	15:02:04	463	881.5	LONX	00515084454TRLO1
11/12/2017	15:03:38	223	880.5	LONX	00515085481TRLO1
11/12/2017	15:05:48	400	880.5	LONX	00515086863TRLO1
11/12/2017	15:05:48	338	880.5	LONX	00515086864TRLO1
11/12/2017	15:08:41	593	880	LONX	00515088732TRLO1
11/12/2017	15:08:41	218	880	LONX	00515088733TRLO1
11/12/2017	15:12:58	253	881	LONX	00515091079TRLO1
11/12/2017	15:12:58	319	881	LONX	00515091080TRLO1
11/12/2017	15:14:00	600	882	LONX	00515091433TRLO1
11/12/2017	15:15:57	394	881.5	LONX	00515092283TRLO1
11/12/2017	15:19:42	433	882	LONX	00515094045TRLO1
11/12/2017	15:19:42	227	882	LONX	00515094046TRLO1
11/12/2017	15:19:42	25	882	LONX	00515094047TRLO1
11/12/2017	15:19:42	355	882	LONX	00515094048TRLO1
11/12/2017	15:22:22	390	881.5	LONX	00515095230TRLO1
11/12/2017	15:22:22	367	881.5	LONX	00515095232TRLO1
11/12/2017	15:25:16	392	879.5	LONX	00515096270TRLO1
11/12/2017	15:28:52	752	879.5	LONX	00515097710TRLO1
11/12/2017	15:28:52	279	879.5	LONX	00515097711TRLO1
11/12/2017	15:30:13	358	878.5	LONX	00515098427TRLO1
11/12/2017	15:34:38	314	880	LONX	00515100284TRLO1
11/12/2017	15:34:38	505	880	LONX	00515100286TRLO1
11/12/2017	15:34:38	92	880	LONX	00515100288TRLO1
11/12/2017	15:36:05	411	879.5	LONX	00515101080TRLO1
11/12/2017	15:37:01	421	879	LONX	00515101563TRLO1
11/12/2017	15:41:19	530	878	LONX	00515103360TRLO1
11/12/2017	15:41:19	800	878	LONX	00515103362TRLO1
11/12/2017	15:41:19	309	878	LONX	00515103363TRLO1
11/12/2017	15:45:38	43	878.5	LONX	00515105319TRLO1
11/12/2017	15:48:07	432	878	LONX	00515106329TRLO1
11/12/2017	15:49:21	475	878	LONX	00515106956TRLO1
11/12/2017	15:49:21	309	878	LONX	00515106957TRLO1
11/12/2017	15:49:21	109	878	LONX	00515106958TRLO1
11/12/2017	15:49:21	100	878	LONX	00515106959TRLO1
11/12/2017	15:49:21	118	878	LONX	00515106960TRLO1
11/12/2017	15:50:46	411	877.5	LONX	00515107557TRLO1
11/12/2017	15:54:01	724	877	LONX	00515108720TRLO1
11/12/2017	15:55:51	364	876.5	LONX	00515109446TRLO1
11/12/2017	15:55:51	366	876.5	LONX	00515109449TRLO1
11/12/2017	15:58:44	650	876	LONX	00515110420TRLO1
11/12/2017	16:02:45	401	876.5	LONX	00515111783TRLO1
11/12/2017	16:02:45	492	876.5	LONX	00515111784TRLO1
11/12/2017	16:02:45	302	876.5	LONX	00515111785TRLO1
11/12/2017	16:04:30	478	875.5	LONX	00515112368TRLO1
11/12/2017	16:07:11	259	876.5	LONX	00515113244TRLO1
11/12/2017	16:07:11	460	877	LONX	00515113242TRLO1
11/12/2017	16:07:11	147	877	LONX	00515113246TRLO1
11/12/2017	16:11:03	38	876.5	LONX	00515114733TRLO1
11/12/2017	16:11:03	144	876.5	LONX	00515114734TRLO1
11/12/2017	16:11:03	432	876.5	LONX	00515114735TRLO1
11/12/2017	16:11:03	344	876.5	LONX	00515114736TRLO1
11/12/2017	16:11:03	102	876.5	LONX	00515114737TRLO1
11/12/2017	16:12:07	378	876	LONX	00515115144TRLO1
11/12/2017	16:13:35	193	875.5	LONX	00515115532TRLO1
11/12/2017	16:15:53	319	877	LONX	00515116296TRLO1
11/12/2017	16:15:53	350	877	LONX	00515116297TRLO1
11/12/2017	16:15:53	400	877	LONX	00515116298TRLO1
11/12/2017	16:15:53	152	877	LONX	00515116299TRLO1
11/12/2017	16:18:19	435	877.5	LONX	00515117287TRLO1
11/12/2017	16:19:32	496	877.5	LONX	00515117662TRLO1
11/12/2017	16:19:32	350	877.5	LONX	00515117663TRLO1
11/12/2017	16:21:55	395	878	LONX	00515118858TRLO1
11/12/2017	16:21:55	641	878	LONX	00515118859TRLO1
11/12/2017	16:23:03	403	877.5	LONX	00515119320TRLO1
11/12/2017	16:24:21	429	877	LONX	00515119810TRLO1
11/12/2017	16:25:01	91	877	LONX	00515120130TRLO1
11/12/2017	16:25:01	309	877	LONX	00515120132TRLO1
11/12/2017	16:25:01	37	877	LONX	00515120133TRLO1
11/12/2017	16:25:01	321	877	LONX	00515120134TRLO1
11/12/2017	16:25:01	22	877	LONX	00515120135TRLO1
11/12/2017	16:25:01	297	877	LONX	00515120136TRLO1
11/12/2017	16:25:06	136	877	LONX	00515120183TRLO1
11/12/2017	16:25:06	572	877	LONX	00515120184TRLO1
11/12/2017	16:25:06	537	877.5	LONX	00515120185TRLO1
11/12/2017	16:25:06	711	877.5	LONX	00515120186TRLO1
11/12/2017	16:25:06	292	877.5	LONX	00515120187TRLO1
11/12/2017	16:25:06	400	877.5	LONX	00515120188TRLO1
11/12/2017	16:25:06	397	877.5	LONX	00515120189TRLO1
11/12/2017	16:25:06	340	877.5	LONX	00515120190TRLO1
11/12/2017	16:25:06	400	877.5	LONX	00515120191TRLO1
11/12/2017	16:25:19	400	877.5	LONX	00515120332TRLO1
11/12/2017	16:25:19	408	877.5	LONX	00515120333TRLO1
11/12/2017	16:25:19	400	877.5	LONX	00515120334TRLO1
11/12/2017	16:25:19	575	877.5	LONX	00515120335TRLO1
11/12/2017	16:25:19	199	877.5	LONX	00515120336TRLO1
11/12/2017	16:25:19	347	877.5	LONX	00515120337TRLO1
11/12/2017	16:25:19	370	877.5	LONX	00515120338TRLO1
11/12/2017	16:25:19	159	877.5	LONX	00515120339TRLO1
11/12/2017	16:25:19	161	877.5	LONX	00515120340TRLO1
11/12/2017	16:25:19	406	877.5	LONX	00515120341TRLO1
11/12/2017	16:25:19	196	877.5	LONX	00515120342TRLO1
11/12/2017	16:25:20	210	877	LONX	00515120351TRLO1
11/12/2017	16:25:26	8	877.5	LONX	00515120377TRLO1
11/12/2017	16:25:32	13	878	LONX	00515120426TRLO1
11/12/2017	16:25:32	1044	878	LONX	00515120427TRLO1
11/12/2017	16:25:32	428	878	LONX	00515120428TRLO1
11/12/2017	16:25:32	400	878	LONX	00515120429TRLO1
11/12/2017	16:25:32	470	878	LONX	00515120430TRLO1
11/12/2017	16:25:32	500	878	LONX	00515120431TRLO1
11/12/2017	16:25:32	102	878	LONX	00515120432TRLO1
11/12/2017	16:25:32	639	878	LONX	00515120433TRLO1
11/12/2017	16:25:40	307	879	LONX	00515120545TRLO1
11/12/2017	16:25:40	464	879	LONX	00515120542TRLO1
11/12/2017	16:25:40	302	879	LONX	00515120543TRLO1
11/12/2017	16:25:40	1150	879	LONX	00515120544TRLO1
11/12/2017	16:25:40	905	879.5	LONX	00515120547TRLO1
11/12/2017	16:25:40	404	879.5	LONX	00515120548TRLO1
11/12/2017	16:25:40	400	879.5	LONX	00515120549TRLO1
11/12/2017	16:25:40	340	879.5	LONX	00515120550TRLO1
11/12/2017	16:25:40	400	879.5	LONX	00515120551TRLO1
11/12/2017	16:25:40	440	879.5	LONX	00515120552TRLO1
11/12/2017	16:25:41	119	879.5	LONX	00515120554TRLO1
11/12/2017	16:25:41	426	879.5	LONX	00515120555TRLO1
11/12/2017	16:25:41	1	879.5	LONX	00515120556TRLO1
11/12/2017	16:25:51	526	880	LONX	00515120682TRLO1
11/12/2017	16:26:00	153	880.5	LONX	00515120788TRLO1
11/12/2017	16:26:00	567	880.5	LONX	00515120789TRLO1
11/12/2017	16:26:01	1350	880	LONX	00515120791TRLO1
11/12/2017	16:26:01	2378	880	LONX	00515120792TRLO1
11/12/2017	16:26:14	550	880	LONX	00515120868TRLO1
11/12/2017	16:26:14	600	880	LONX	00515120869TRLO1
11/12/2017	16:26:22	480	879.5	LONX	00515120895TRLO1
11/12/2017	16:26:22	420	879.5	LONX	00515120896TRLO1
11/12/2017	16:26:22	420	880	LONX	00515120897TRLO1
11/12/2017	16:26:22	82	880	LONX	00515120898TRLO1
11/12/2017	16:26:22	400	880	LONX	00515120899TRLO1
11/12/2017	16:26:22	131	880	LONX	00515120900TRLO1
11/12/2017	16:26:22	104	880	LONX	00515120901TRLO1
11/12/2017	16:26:48	420	880	LONX	00515121129TRLO1
11/12/2017	16:26:48	679	880	LONX	00515121130TRLO1
11/12/2017	16:26:48	152	880	LONX	00515121131TRLO1
11/12/2017	16:26:48	400	880	LONX	00515121132TRLO1
11/12/2017	16:26:48	1344	880	LONX	00515121133TRLO1
11/12/2017	16:26:48	306	880	LONX	00515121134TRLO1
11/12/2017	16:27:31	500	880.5	LONX	00515121488TRLO1
11/12/2017	16:27:31	253	880.5	LONX	00515121489TRLO1
11/12/2017	16:27:38	98	880.5	LONX	00515121516TRLO1
11/12/2017	16:27:40	261	880.5	LONX	00515121523TRLO1
11/12/2017	16:27:51	91	880.5	LONX	00515121597TRLO1
11/12/2017	16:27:51	430	880.5	LONX	00515121598TRLO1
11/12/2017	16:27:52	67	880.5	LONX	00515121601TRLO1
11/12/2017	16:27:52	77	880.5	LONX	00515121602TRLO1
11/12/2017	16:27:53	328	880.5	LONX	00515121612TRLO1
11/12/2017	16:27:53	400	880.5	LONX	00515121613TRLO1
11/12/2017	16:28:02	85	880.5	LONX	00515121697TRLO1
11/12/2017	16:28:02	282	880.5	LONX	00515121709TRLO1
11/12/2017	16:28:37	229	880.5	LONX	00515122031TRLO1
11/12/2017	16:28:37	340	880.5	LONX	00515122032TRLO1
11/12/2017	16:28:37	400	880.5	LONX	00515122033TRLO1
11/12/2017	16:28:37	570	880.5	LONX	00515122034TRLO1
11/12/2017	16:28:37	272	880.5	LONX	00515122035TRLO1
11/12/2017	16:28:37	134	880.5	LONX	00515122036TRLO1
11/12/2017	16:28:37	345	880.5	LONX	00515122037TRLO1
11/12/2017	16:28:37	66	880.5	LONX	00515122038TRLO1
11/12/2017	16:28:43	41	880.5	LONX	00515122087TRLO1
11/12/2017	16:28:49	38	880.5	LONX	00515122130TRLO1
11/12/2017	16:28:50	87	880	LONX	00515122142TRLO1
11/12/2017	16:28:50	161	880.5	LONX	00515122141TRLO1
11/12/2017	16:29:00	727	880.5	LONX	00515122234TRLO1
11/12/2017	16:29:02	569	880	LONX	00515122267TRLO1
11/12/2017	16:29:21	171	880.5	LONX	00515122472TRLO1
11/12/2017	16:29:43	898	881	LONX	00515122908TRLO1
11/12/2017	16:29:43	652	881	LONX	00515122909TRLO1
11/12/2017	16:29:43	865	881.5	LONX	00515122912TRLO1
11/12/2017	16:29:43	400	881.5	LONX	00515122910TRLO1
11/12/2017	16:29:43	791	881.5	LONX	00515122911TRLO1
11/12/2017	16:29:44	650	881.5	LONX	00515122926TRLO1
11/12/2017	16:29:44	1850	881.5	LONX	00515122928TRLO1
11/12/2017	16:29:44	1800	882	LONX	00515122918TRLO1
11/12/2017	16:29:44	1900	882	LONX	00515122919TRLO1
11/12/2017	16:29:44	330	882	LONX	00515122930TRLO1
11/12/2017	16:29:44	424	882	LONX	00515122931TRLO1
11/12/2017	16:29:51	589	882.5	LONX	00515123104TRLO1
11/12/2017	16:29:51	1	882.5	LONX	00515123105TRLO1
11/12/2017	16:29:52	8	882	LONX	00515123111TRLO1
11/12/2017	16:29:52	112	882	LONX	00515123136TRLO1
11/12/2017	16:29:53	94	882.5	LONX	00515123177TRLO1

Contacts:

Nick GilesCompany SecretaryRPC Group Plcn.giles@rpc-group.plc.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSGGGAUPUPMGRG

Date		Source	Headline
1st Jul 2019	7:01 am	BUS	Form 8.3 - RPC
1st Jul 2019	7:00 am	BUS	Form 8.3 - RPC
28th Jun 2019	5:33 pm	RNS	Form 8.3 - [RPC Group]
28th Jun 2019	3:31 pm	RNS	Form 8.5 (EPT/RI) - Amendment
28th Jun 2019	3:30 pm	RNS	Form 8.3 - RPC LN
28th Jun 2019	3:20 pm	RNS	Form 8.3 - RPC Group plc
28th Jun 2019	3:14 pm	RNS	Form 8.3 - RPC Group plc
28th Jun 2019	3:08 pm	RNS	COURT SANCTION OF SCHEME OF ARRANGEMENT
28th Jun 2019	1:44 pm	BUS	FORM 8.3 - RPC GROUP PLC
28th Jun 2019	11:44 am	RNS	Form 8.3 - RPC Group plc
28th Jun 2019	11:21 am	RNS	Form 8.5 (EPT/RI) RPC Group plc
28th Jun 2019	11:21 am	RNS	Form 8.5 (EPT/NON-RI) RPC Group plc
28th Jun 2019	11:11 am	RNS	Form 8.5 (EPT/NON-RI)
28th Jun 2019	11:08 am	RNS	Form 8.5 (EPT/RI)- RPC Group plc
28th Jun 2019	10:25 am	RNS	Form 8.5 (EPT/RI)
28th Jun 2019	10:20 am	RNS	Form 8.5 (EPT/RI) RPC Group plc
28th Jun 2019	8:56 am	RNS	Form 8.3 - RPC Group plc
28th Jun 2019	8:47 am	RNS	Form 8.5 (EPT/NON-RI) RPC Group Plc
27th Jun 2019	6:19 pm	RNS	Holding(s) in Company
27th Jun 2019	5:05 pm	RNS	Form 8.5 (EPT/RI) RPC Group Plc - Replacement
27th Jun 2019	3:20 pm	RNS	Form 8.3 - RPC Group plc
27th Jun 2019	3:06 pm	RNS	Form 8.3 - RPC Group plc
27th Jun 2019	2:38 pm	RNS	Form 8.5 (EPT/RI)- RPC Group plc AMENDMENT
27th Jun 2019	2:37 pm	RNS	Form 8.5 (EPT/RI)- RPC Group plc AMENDMENT
27th Jun 2019	2:36 pm	RNS	Form 8.5 (EPT/RI)- RPC Group plc AMENDMENT
27th Jun 2019	2:08 pm	BUS	Form 8.3 - RPC GROUP PLC
27th Jun 2019	12:14 pm	RNS	Form 8 (DD) - RPC Group Plc-Replacement
27th Jun 2019	11:32 am	RNS	Form 8.5 (EPT/RI)- RPC Group plc
27th Jun 2019	11:32 am	RNS	Replacement of 5662D Form 8.3 - [RPC Group]
27th Jun 2019	11:29 am	RNS	Form 8.5 (EPT/NON-RI)
26th Jun 2019	6:15 pm	RNS	Form 8.3 - [RPC Group]
26th Jun 2019	5:30 pm	RNS	RPC Group
26th Jun 2019	4:57 pm	RNS	Holding(s) in Company
26th Jun 2019	3:33 pm	RNS	Form 8.3 - RPC Group Plc
26th Jun 2019	3:30 pm	RNS	Form 8.3 - RPC LN
26th Jun 2019	3:20 pm	RNS	Form 8.3 - RPC Group plc
26th Jun 2019	3:16 pm	RNS	Form 8.3 - RPC Group plc
26th Jun 2019	2:44 pm	BUS	Form 8.3 - RPC Group Plc
26th Jun 2019	2:31 pm	BUS	Form 8.3 - RPC LN Equity 25-JUNE-19 Decrease In Traded Position
26th Jun 2019	2:23 pm	BUS	Form 8.3 - RPC GROUP PLC
26th Jun 2019	2:07 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: RPC Group plc
26th Jun 2019	11:58 am	RNS	Form 8.5 (EPT/RI) RPC Group plc
26th Jun 2019	11:57 am	RNS	Form 8.5 (EPT/NON-RI) RPC Group plc
26th Jun 2019	11:17 am	RNS	Form 8.5 (EPT/RI)
26th Jun 2019	11:16 am	RNS	Form 8.5 (EPT/NON-RI)
26th Jun 2019	11:04 am	RNS	Form 8 (DD) - RPC Group Plc
26th Jun 2019	10:45 am	RNS	Form 8.5 (EPT/RI) RPC Group plc
26th Jun 2019	10:19 am	RNS	Form 8.3 - RPC Group Plc
26th Jun 2019	10:05 am	RNS	Form 8.5 (EPT/RI)- RPC Group plc
26th Jun 2019	10:02 am	RNS	Form 8.5 (EPT/NON-RI)- RPC Group plc

Latest Share Chat

Rpc Group Regulatory News (RPC)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account