Latest Share Chat

Rpc Group Regulatory News (RPC)

Rpc Group Information

There is currently no data for RPC

Transaction in Own Shares

21 Feb 2018 18:16

RNS Number : 5827F

RPC Group PLC

21 February 2018

RPC Group plc - Transaction in own shares

RPC Group plc (the "Company") announces that today on 21st February 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.

Ordinary Shares

Date of Purchase	21-February-18
Number of ordinary shares purchased	36,004
Average price paid (GBp)	833.2000
Highest price paid	838.0000
Lowest price paid	824.2000

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.

Following the above transaction, the Company has 406,804,900 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: RPC Group plc ordinary shares of 5 pence each

Issuer name: RPC Group plcISIN: GB0007197378Intermediary name: Jefferies International LimitedIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 21st February 2018Number of ordinary shares purchased: 36,004Volume weighted average price paid per share (p): 833.2000

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
21/02/2018	08:02:44	187	836.2	LONX	00152961986TRLO0.1.1
21/02/2018	08:06:18	194	836.4	LONX	00152962494TRLO0.1.1
21/02/2018	08:09:20	199	835.8	LONX	00152963184TRLO0.1.1
21/02/2018	08:12:11	206	831.6	LONX	00152963613TRLO0.1.1
21/02/2018	08:14:21	168	829	LONX	00152963962TRLO0.1.1
21/02/2018	08:18:48	67	826.4	LONX	00152964573TRLO0.1.1
21/02/2018	08:20:33	206	827	LONX	00152964789TRLO0.1.1
21/02/2018	08:21:52	178	826.4	LONX	00152964885TRLO0.1.1
21/02/2018	08:23:40	161	830.2	LONX	00152965107TRLO0.1.1
21/02/2018	08:28:26	182	831.2	LONX	00152965645TRLO0.1.1
21/02/2018	08:28:26	182	831.2	LONX	00152965646TRLO0.1.1
21/02/2018	08:30:10	165	829.6	LONX	00152965803TRLO0.1.1
21/02/2018	08:32:40	176	831.6	LONX	00152966136TRLO0.1.1
21/02/2018	08:35:04	207	831.6	LONX	00152966434TRLO0.1.1
21/02/2018	08:45:04	398	833.2	LONX	00152967814TRLO0.1.1
21/02/2018	08:45:04	144	833.2	LONX	00152967815TRLO0.1.1
21/02/2018	08:45:04	34	833.2	LONX	00152967816TRLO0.1.1
21/02/2018	08:46:55	207	832	LONX	00152968191TRLO0.1.1
21/02/2018	08:48:59	182	832.6	LONX	00152968385TRLO0.1.1
21/02/2018	08:51:44	204	833.6	LONX	00152968763TRLO0.1.1
21/02/2018	08:54:16	174	832.8	LONX	00152969098TRLO0.1.1
21/02/2018	08:56:51	176	831	LONX	00152969444TRLO0.1.1
21/02/2018	09:01:03	160	830.6	LONX	00152969857TRLO0.1.1
21/02/2018	09:02:00	174	830	LONX	00152969930TRLO0.1.1
21/02/2018	09:04:28	100	830	LONX	00152970167TRLO0.1.1
21/02/2018	09:04:28	68	830	LONX	00152970168TRLO0.1.1
21/02/2018	09:12:40	177	830.4	LONX	00152971074TRLO0.1.1
21/02/2018	09:12:40	161	830.4	LONX	00152971075TRLO0.1.1
21/02/2018	09:12:40	168	830.4	LONX	00152971076TRLO0.1.1
21/02/2018	09:14:35	100	830.6	LONX	00152971268TRLO0.1.1
21/02/2018	09:14:35	63	830.6	LONX	00152971269TRLO0.1.1
21/02/2018	09:21:34	195	830.8	LONX	00152972067TRLO0.1.1
21/02/2018	09:21:34	175	830.8	LONX	00152972068TRLO0.1.1
21/02/2018	09:21:34	173	830.8	LONX	00152972069TRLO0.1.1
21/02/2018	09:26:07	195	832	LONX	00152972820TRLO0.1.1
21/02/2018	09:26:46	197	831.8	LONX	00152972988TRLO0.1.1
21/02/2018	09:29:48	171	830.8	LONX	00152973612TRLO0.1.1
21/02/2018	09:35:41	180	830.4	LONX	00152974243TRLO0.1.1
21/02/2018	09:35:41	38	830.4	LONX	00152974245TRLO0.1.1
21/02/2018	09:35:41	153	830.4	LONX	00152974246TRLO0.1.1
21/02/2018	09:38:25	177	831	LONX	00152974406TRLO0.1.1
21/02/2018	09:41:06	177	831	LONX	00152974749TRLO0.1.1
21/02/2018	09:42:50	171	830.6	LONX	00152975032TRLO0.1.1
21/02/2018	09:45:52	190	830.4	LONX	00152975338TRLO0.1.1
21/02/2018	09:47:56	199	830.4	LONX	00152975699TRLO0.1.1
21/02/2018	09:51:10	168	829.4	LONX	00152975997TRLO0.1.1
21/02/2018	09:53:24	180	828.8	LONX	00152976236TRLO0.1.1
21/02/2018	09:58:00	198	828	LONX	00152976665TRLO0.1.1
21/02/2018	10:01:17	203	828	LONX	00152976887TRLO0.1.1
21/02/2018	10:02:23	79	827.6	LONX	00152976978TRLO0.1.1
21/02/2018	10:02:23	81	827.6	LONX	00152976979TRLO0.1.1
21/02/2018	10:05:28	181	827.4	LONX	00152977329TRLO0.1.1
21/02/2018	10:08:28	202	826.8	LONX	00152977502TRLO0.1.1
21/02/2018	10:11:30	100	826.4	LONX	00152977792TRLO0.1.1
21/02/2018	10:11:30	93	826.4	LONX	00152977793TRLO0.1.1
21/02/2018	10:14:15	100	826.4	LONX	00152978215TRLO0.1.1
21/02/2018	10:14:15	68	826.4	LONX	00152978216TRLO0.1.1
21/02/2018	10:16:43	171	826.4	LONX	00152978594TRLO0.1.1
21/02/2018	10:19:40	184	825.8	LONX	00152978818TRLO0.1.1
21/02/2018	10:22:24	66	825	LONX	00152979072TRLO0.1.1
21/02/2018	10:22:25	97	825	LONX	00152979073TRLO0.1.1
21/02/2018	10:24:52	165	825.2	LONX	00152979326TRLO0.1.1
21/02/2018	10:27:43	174	824.6	LONX	00152979554TRLO0.1.1
21/02/2018	10:36:12	160	824.4	LONX	00152980032TRLO0.1.1
21/02/2018	10:36:12	78	824.4	LONX	00152980033TRLO0.1.1
21/02/2018	10:36:12	116	824.4	LONX	00152980034TRLO0.1.1
21/02/2018	10:39:05	65	824.4	LONX	00152980261TRLO0.1.1
21/02/2018	10:42:33	106	824.4	LONX	00152980421TRLO0.1.1
21/02/2018	10:42:33	166	824.4	LONX	00152980422TRLO0.1.1
21/02/2018	10:42:33	163	824.4	LONX	00152980423TRLO0.1.1
21/02/2018	10:44:55	189	824.8	LONX	00152980594TRLO0.1.1
21/02/2018	10:46:53	192	824.4	LONX	00152980733TRLO0.1.1
21/02/2018	10:46:53	179	824.2	LONX	00152980734TRLO0.1.1
21/02/2018	10:54:35	297	824.4	LONX	00152981357TRLO0.1.1
21/02/2018	10:57:28	278	824.6	LONX	00152981549TRLO0.1.1
21/02/2018	10:59:05	1	824.6	LONX	00152981608TRLO0.1.1
21/02/2018	13:33:40	171	825.6	LONX	00152992616TRLO0.1.1
21/02/2018	13:33:40	46	825.6	LONX	00152992617TRLO0.1.1
21/02/2018	13:33:40	125	825.6	LONX	00152992618TRLO0.1.1
21/02/2018	13:37:10	194	827.2	LONX	00152992935TRLO0.1.1
21/02/2018	13:37:18	194	827.4	LONX	00152992948TRLO0.1.1
21/02/2018	13:38:58	190	829.2	LONX	00152993144TRLO0.1.1
21/02/2018	13:40:35	186	829.4	LONX	00152993256TRLO0.1.1
21/02/2018	13:43:10	176	829.2	LONX	00152993394TRLO0.1.1
21/02/2018	13:44:30	184	828.8	LONX	00152993468TRLO0.1.1
21/02/2018	13:49:10	368	829.6	LONX	00152993661TRLO0.1.1
21/02/2018	13:51:40	66	829.6	LONX	00152993785TRLO0.1.1
21/02/2018	13:52:27	101	829.6	LONX	00152993821TRLO0.1.1
21/02/2018	13:52:27	47	829.6	LONX	00152993823TRLO0.1.1
21/02/2018	13:52:27	287	829.6	LONX	00152993824TRLO0.1.1
21/02/2018	13:54:42	165	829.6	LONX	00152994093TRLO0.1.1
21/02/2018	13:56:00	179	830.4	LONX	00152994231TRLO0.1.1
21/02/2018	13:56:00	179	830.4	LONX	00152994232TRLO0.1.1
21/02/2018	13:58:14	112	831.4	LONX	00152994448TRLO0.1.1
21/02/2018	13:58:14	72	831.4	LONX	00152994449TRLO0.1.1
21/02/2018	14:00:11	173	832.8	LONX	00152994581TRLO0.1.1
21/02/2018	14:02:30	200	832.4	LONX	00152994804TRLO0.1.1
21/02/2018	14:08:17	199	833.6	LONX	00152995214TRLO0.1.1
21/02/2018	14:08:17	664	833.6	LONX	00152995215TRLO0.1.1
21/02/2018	14:10:18	153	833.2	LONX	00152995455TRLO0.1.1
21/02/2018	14:10:18	42	833.2	LONX	00152995456TRLO0.1.1
21/02/2018	14:12:31	160	834.2	LONX	00152995716TRLO0.1.1
21/02/2018	14:12:32	160	834.2	LONX	00152995717TRLO0.1.1
21/02/2018	14:17:01	180	835.2	LONX	00152996198TRLO0.1.1
21/02/2018	14:17:01	164	835.2	LONX	00152996199TRLO0.1.1
21/02/2018	14:17:01	178	835.2	LONX	00152996200TRLO0.1.1
21/02/2018	14:19:11	170	835.4	LONX	00152996322TRLO0.1.1
21/02/2018	14:19:51	172	834.2	LONX	00152996382TRLO0.1.1
21/02/2018	14:19:51	19	834.2	LONX	00152996383TRLO0.1.1
21/02/2018	14:22:00	100	835.2	LONX	00152996588TRLO0.1.1
21/02/2018	14:22:00	89	835.2	LONX	00152996589TRLO0.1.1
21/02/2018	14:24:09	100	835.6	LONX	00152996719TRLO0.1.1
21/02/2018	14:24:09	61	835.6	LONX	00152996720TRLO0.1.1
21/02/2018	14:24:18	169	835.2	LONX	00152996760TRLO0.1.1
21/02/2018	14:27:06	100	835	LONX	00152997096TRLO0.1.1
21/02/2018	14:28:33	190	835	LONX	00152997198TRLO0.1.1
21/02/2018	14:28:33	16	835	LONX	00152997199TRLO0.1.1
21/02/2018	14:28:33	206	835	LONX	00152997200TRLO0.1.1
21/02/2018	14:31:35	570	835	LONX	00152997638TRLO0.1.1
21/02/2018	14:31:36	98	835	LONX	00152997639TRLO0.1.1
21/02/2018	14:36:05	160	836	LONX	00152998244TRLO0.1.1
21/02/2018	14:36:05	480	836	LONX	00152998245TRLO0.1.1
21/02/2018	14:37:42	171	835.8	LONX	00152998360TRLO0.1.1
21/02/2018	14:37:56	200	835.6	LONX	00152998390TRLO0.1.1
21/02/2018	14:38:58	176	835.8	LONX	00152998501TRLO0.1.1
21/02/2018	14:42:33	173	836.8	LONX	00152998917TRLO0.1.1
21/02/2018	14:44:40	259	837.2	LONX	00152999132TRLO0.1.1
21/02/2018	14:44:40	97	837.2	LONX	00152999133TRLO0.1.1
21/02/2018	14:44:40	162	837.2	LONX	00152999134TRLO0.1.1
21/02/2018	14:44:40	190	837.2	LONX	00152999135TRLO0.1.1
21/02/2018	14:46:55	534	837.8	LONX	00152999649TRLO0.1.1
21/02/2018	14:46:55	300	837.6	LONX	00152999653TRLO0.1.1
21/02/2018	14:46:55	28	837.6	LONX	00152999654TRLO0.1.1
21/02/2018	14:48:00	54	837.2	LONX	00152999857TRLO0.1.1
21/02/2018	14:48:00	141	837.2	LONX	00152999859TRLO0.1.1
21/02/2018	14:48:55	88	837.2	LONX	00153000071TRLO0.1.1
21/02/2018	14:48:55	109	837.2	LONX	00153000072TRLO0.1.1
21/02/2018	14:50:56	234	836.6	LONX	00153000367TRLO0.1.1
21/02/2018	14:53:00	201	836.8	LONX	00153000660TRLO0.1.1
21/02/2018	14:53:00	11	836.8	LONX	00153000664TRLO0.1.1
21/02/2018	14:55:07	325	836.8	LONX	00153000978TRLO0.1.1
21/02/2018	14:57:17	61	837.4	LONX	00153001364TRLO0.1.1
21/02/2018	14:57:17	461	837.4	LONX	00153001365TRLO0.1.1
21/02/2018	16:00:51	178	833.2	LONX	00153012458TRLO0.1.1
21/02/2018	16:01:59	180	833.2	LONX	00153012648TRLO0.1.1
21/02/2018	16:03:40	100	833.2	LONX	00153012969TRLO0.1.1
21/02/2018	16:03:40	75	833.2	LONX	00153012970TRLO0.1.1
21/02/2018	16:03:46	186	833	LONX	00153012994TRLO0.1.1
21/02/2018	16:04:05	285	832.6	LONX	00153013027TRLO0.1.1
21/02/2018	16:04:28	25	832.6	LONX	00153013091TRLO0.1.1
21/02/2018	16:06:31	339	833	LONX	00153013424TRLO0.1.1
21/02/2018	16:06:57	483	833.2	LONX	00153013484TRLO0.1.1
21/02/2018	16:07:04	265	833	LONX	00153013492TRLO0.1.1
21/02/2018	16:08:12	7	834.6	LONX	00153013667TRLO0.1.1
21/02/2018	16:08:51	252	835.6	LONX	00153013740TRLO0.1.1
21/02/2018	16:09:05	309	835.6	LONX	00153013776TRLO0.1.1
21/02/2018	16:09:05	91	835.6	LONX	00153013777TRLO0.1.1
21/02/2018	16:10:38	73	836.8	LONX	00153013997TRLO0.1.1
21/02/2018	16:10:40	231	837.2	LONX	00153014004TRLO0.1.1
21/02/2018	16:10:40	261	837	LONX	00153014005TRLO0.1.1
21/02/2018	16:11:18	262	836.8	LONX	00153014096TRLO0.1.1
21/02/2018	16:11:27	161	836.6	LONX	00153014163TRLO0.1.1
21/02/2018	16:11:27	29	836.6	LONX	00153014164TRLO0.1.1
21/02/2018	16:11:27	220	836.6	LONX	00153014165TRLO0.1.1
21/02/2018	16:12:30	253	837.2	LONX	00153014397TRLO0.1.1
21/02/2018	16:12:30	208	837	LONX	00153014398TRLO0.1.1
21/02/2018	16:13:04	225	836.8	LONX	00153014507TRLO0.1.1
21/02/2018	16:14:36	166	837.6	LONX	00153014762TRLO0.1.1
21/02/2018	16:15:09	193	837.6	LONX	00153014853TRLO0.1.1
21/02/2018	16:16:00	800	837.6	LONX	00153015015TRLO0.1.1
21/02/2018	16:17:58	609	837.8	LONX	00153015293TRLO0.1.1
21/02/2018	16:17:58	196	837.8	LONX	00153015294TRLO0.1.1
21/02/2018	16:18:06	716	837.6	LONX	00153015312TRLO0.1.1
21/02/2018	16:18:06	182	837.6	LONX	00153015313TRLO0.1.1
21/02/2018	16:18:06	224	837.4	LONX	00153015314TRLO0.1.1
21/02/2018	16:20:19	393	835.6	LONX	00153015647TRLO0.1.1
21/02/2018	16:20:20	478	835.6	LONX	00153015648TRLO0.1.1
21/02/2018	16:20:20	41	835.8	LONX	00153015649TRLO0.1.1
21/02/2018	16:23:20	523	837.2	LONX	00153016291TRLO0.1.1
21/02/2018	16:23:21	244	837	LONX	00153016292TRLO0.1.1
21/02/2018	16:25:14	77	837.4	LONX	00153016712TRLO0.1.1
21/02/2018	16:25:14	376	837.4	LONX	00153016713TRLO0.1.1
21/02/2018	16:25:15	300	837.4	LONX	00153016720TRLO0.1.1
21/02/2018	16:25:15	33	837.4	LONX	00153016722TRLO0.1.1
21/02/2018	16:26:24	28	837.6	LONX	00153016993TRLO0.1.1
21/02/2018	16:27:09	857	837.8	LONX	00153017113TRLO0.1.1
21/02/2018	16:27:09	291	837.8	LONX	00153017114TRLO0.1.1
21/02/2018	16:27:20	178	837.8	LONX	00153017151TRLO0.1.1
21/02/2018	16:27:55	242	837.8	LONX	00153017269TRLO0.1.1
21/02/2018	16:27:55	42	837.8	LONX	00153017270TRLO0.1.1
21/02/2018	16:28:04	53	837.8	LONX	00153017323TRLO0.1.1
21/02/2018	16:28:16	15	838	LONX	00153017413TRLO0.1.1

Contacts:

Nick GilesCompany SecretaryRPC Group Plcn.giles@rpc-group.plc.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSPGUCGPUPRGRG

Date		Source	Headline
1st Jul 2019	7:01 am	BUS	Form 8.3 - RPC
1st Jul 2019	7:00 am	BUS	Form 8.3 - RPC
28th Jun 2019	5:33 pm	RNS	Form 8.3 - [RPC Group]
28th Jun 2019	3:31 pm	RNS	Form 8.5 (EPT/RI) - Amendment
28th Jun 2019	3:30 pm	RNS	Form 8.3 - RPC LN
28th Jun 2019	3:20 pm	RNS	Form 8.3 - RPC Group plc
28th Jun 2019	3:14 pm	RNS	Form 8.3 - RPC Group plc
28th Jun 2019	3:08 pm	RNS	COURT SANCTION OF SCHEME OF ARRANGEMENT
28th Jun 2019	1:44 pm	BUS	FORM 8.3 - RPC GROUP PLC
28th Jun 2019	11:44 am	RNS	Form 8.3 - RPC Group plc
28th Jun 2019	11:21 am	RNS	Form 8.5 (EPT/RI) RPC Group plc
28th Jun 2019	11:21 am	RNS	Form 8.5 (EPT/NON-RI) RPC Group plc
28th Jun 2019	11:11 am	RNS	Form 8.5 (EPT/NON-RI)
28th Jun 2019	11:08 am	RNS	Form 8.5 (EPT/RI)- RPC Group plc
28th Jun 2019	10:25 am	RNS	Form 8.5 (EPT/RI)
28th Jun 2019	10:20 am	RNS	Form 8.5 (EPT/RI) RPC Group plc
28th Jun 2019	8:56 am	RNS	Form 8.3 - RPC Group plc
28th Jun 2019	8:47 am	RNS	Form 8.5 (EPT/NON-RI) RPC Group Plc
27th Jun 2019	6:19 pm	RNS	Holding(s) in Company
27th Jun 2019	5:05 pm	RNS	Form 8.5 (EPT/RI) RPC Group Plc - Replacement
27th Jun 2019	3:20 pm	RNS	Form 8.3 - RPC Group plc
27th Jun 2019	3:06 pm	RNS	Form 8.3 - RPC Group plc
27th Jun 2019	2:38 pm	RNS	Form 8.5 (EPT/RI)- RPC Group plc AMENDMENT
27th Jun 2019	2:37 pm	RNS	Form 8.5 (EPT/RI)- RPC Group plc AMENDMENT
27th Jun 2019	2:36 pm	RNS	Form 8.5 (EPT/RI)- RPC Group plc AMENDMENT
27th Jun 2019	2:08 pm	BUS	Form 8.3 - RPC GROUP PLC
27th Jun 2019	12:14 pm	RNS	Form 8 (DD) - RPC Group Plc-Replacement
27th Jun 2019	11:32 am	RNS	Form 8.5 (EPT/RI)- RPC Group plc
27th Jun 2019	11:32 am	RNS	Replacement of 5662D Form 8.3 - [RPC Group]
27th Jun 2019	11:29 am	RNS	Form 8.5 (EPT/NON-RI)
26th Jun 2019	6:15 pm	RNS	Form 8.3 - [RPC Group]
26th Jun 2019	5:30 pm	RNS	RPC Group
26th Jun 2019	4:57 pm	RNS	Holding(s) in Company
26th Jun 2019	3:33 pm	RNS	Form 8.3 - RPC Group Plc
26th Jun 2019	3:30 pm	RNS	Form 8.3 - RPC LN
26th Jun 2019	3:20 pm	RNS	Form 8.3 - RPC Group plc
26th Jun 2019	3:16 pm	RNS	Form 8.3 - RPC Group plc
26th Jun 2019	2:44 pm	BUS	Form 8.3 - RPC Group Plc
26th Jun 2019	2:31 pm	BUS	Form 8.3 - RPC LN Equity 25-JUNE-19 Decrease In Traded Position
26th Jun 2019	2:23 pm	BUS	Form 8.3 - RPC GROUP PLC
26th Jun 2019	2:07 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: RPC Group plc
26th Jun 2019	11:58 am	RNS	Form 8.5 (EPT/RI) RPC Group plc
26th Jun 2019	11:57 am	RNS	Form 8.5 (EPT/NON-RI) RPC Group plc
26th Jun 2019	11:17 am	RNS	Form 8.5 (EPT/RI)
26th Jun 2019	11:16 am	RNS	Form 8.5 (EPT/NON-RI)
26th Jun 2019	11:04 am	RNS	Form 8 (DD) - RPC Group Plc
26th Jun 2019	10:45 am	RNS	Form 8.5 (EPT/RI) RPC Group plc
26th Jun 2019	10:19 am	RNS	Form 8.3 - RPC Group Plc
26th Jun 2019	10:05 am	RNS	Form 8.5 (EPT/RI)- RPC Group plc
26th Jun 2019	10:02 am	RNS	Form 8.5 (EPT/NON-RI)- RPC Group plc

Latest Share Chat

Rpc Group Regulatory News (RPC)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account