20 Sep 2017 17:23
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 20th September 2017 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 20-September-17 |
Number of ordinary shares purchased | 82,000 |
Average price paid (GBp) | 925.8100 |
Highest price paid | 928.0000 |
Lowest price paid | 924.5000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 413,860,091 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plcISIN: GB0007197378Intermediary name: Jefferies International LimitedIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 20th September 2017Number of ordinary shares purchased: 82,000Volume weighted average price paid per share (p): 925.8100
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
20/09/2017 | 08:06:05 | 201 | 925.5 | LONX | 00144843226TRLO0.1.1 |
20/09/2017 | 08:07:17 | 253 | 925 | LONX | 00144843548TRLO0.1.1 |
20/09/2017 | 08:07:17 | 246 | 925 | LONX | 00144843547TRLO0.1.1 |
20/09/2017 | 08:08:01 | 170 | 925.5 | LONX | 00144843742TRLO0.1.1 |
20/09/2017 | 08:10:19 | 194 | 926.5 | LONX | 00144844406TRLO0.1.1 |
20/09/2017 | 08:10:19 | 360 | 927 | LONX | 00144844404TRLO0.1.1 |
20/09/2017 | 08:12:28 | 55 | 926.5 | LONX | 00144844977TRLO0.1.1 |
20/09/2017 | 08:12:28 | 130 | 926.5 | LONX | 00144844976TRLO0.1.1 |
20/09/2017 | 08:14:24 | 13 | 926 | LONX | 00144845861TRLO0.1.1 |
20/09/2017 | 08:14:24 | 287 | 926 | LONX | 00144845860TRLO0.1.1 |
20/09/2017 | 08:14:24 | 171 | 926 | LONX | 00144845859TRLO0.1.1 |
20/09/2017 | 08:16:01 | 195 | 925.5 | LONX | 00144846977TRLO0.1.1 |
20/09/2017 | 08:16:57 | 170 | 925 | LONX | 00144847596TRLO0.1.1 |
20/09/2017 | 08:19:14 | 236 | 925 | LONX | 00144848426TRLO0.1.1 |
20/09/2017 | 08:19:36 | 58 | 924.5 | LONX | 00144848514TRLO0.1.1 |
20/09/2017 | 08:19:36 | 121 | 924.5 | LONX | 00144848513TRLO0.1.1 |
20/09/2017 | 08:25:19 | 236 | 925 | LONX | 00144850405TRLO0.1.1 |
20/09/2017 | 08:25:19 | 276 | 925 | LONX | 00144850404TRLO0.1.1 |
20/09/2017 | 08:25:19 | 163 | 925 | LONX | 00144850403TRLO0.1.1 |
20/09/2017 | 08:27:17 | 160 | 925 | LONX | 00144850884TRLO0.1.1 |
20/09/2017 | 08:27:17 | 123 | 925 | LONX | 00144850882TRLO0.1.1 |
20/09/2017 | 08:29:03 | 326 | 925 | LONX | 00144851278TRLO0.1.1 |
20/09/2017 | 08:31:23 | 241 | 925 | LONX | 00144851877TRLO0.1.1 |
20/09/2017 | 08:33:13 | 127 | 925 | LONX | 00144852463TRLO0.1.1 |
20/09/2017 | 08:33:13 | 159 | 925 | LONX | 00144852447TRLO0.1.1 |
20/09/2017 | 08:35:07 | 281 | 925.5 | LONX | 00144852909TRLO0.1.1 |
20/09/2017 | 08:35:34 | 196 | 925 | LONX | 00144853015TRLO0.1.1 |
20/09/2017 | 08:36:53 | 248 | 925 | LONX | 00144853329TRLO0.1.1 |
20/09/2017 | 08:38:58 | 280 | 925 | LONX | 00144853826TRLO0.1.1 |
20/09/2017 | 08:39:34 | 173 | 924.5 | LONX | 00144853961TRLO0.1.1 |
20/09/2017 | 08:42:52 | 350 | 925.5 | LONX | 00144854772TRLO0.1.1 |
20/09/2017 | 08:43:10 | 197 | 925 | LONX | 00144854910TRLO0.1.1 |
20/09/2017 | 08:47:28 | 1 | 925.5 | LONX | 00144856154TRLO0.1.1 |
20/09/2017 | 08:47:28 | 251 | 925.5 | LONX | 00144856153TRLO0.1.1 |
20/09/2017 | 08:47:28 | 238 | 925.5 | LONX | 00144856152TRLO0.1.1 |
20/09/2017 | 08:50:10 | 290 | 925.5 | LONX | 00144856808TRLO0.1.1 |
20/09/2017 | 08:52:16 | 208 | 925.5 | LONX | 00144857453TRLO0.1.1 |
20/09/2017 | 08:52:16 | 118 | 925.5 | LONX | 00144857452TRLO0.1.1 |
20/09/2017 | 08:54:14 | 67 | 925.5 | LONX | 00144857906TRLO0.1.1 |
20/09/2017 | 08:54:14 | 107 | 925.5 | LONX | 00144857905TRLO0.1.1 |
20/09/2017 | 08:54:39 | 117 | 925 | LONX | 00144858059TRLO0.1.1 |
20/09/2017 | 08:54:39 | 301 | 925 | LONX | 00144858058TRLO0.1.1 |
20/09/2017 | 08:56:36 | 280 | 924.5 | LONX | 00144858577TRLO0.1.1 |
20/09/2017 | 08:59:48 | 270 | 925 | LONX | 00144859381TRLO0.1.1 |
20/09/2017 | 08:59:48 | 158 | 925 | LONX | 00144859379TRLO0.1.1 |
20/09/2017 | 09:01:36 | 200 | 926.5 | LONX | 00144859877TRLO0.1.1 |
20/09/2017 | 09:02:10 | 118 | 926 | LONX | 00144859988TRLO0.1.1 |
20/09/2017 | 09:03:26 | 81 | 925.5 | LONX | 00144860301TRLO0.1.1 |
20/09/2017 | 09:06:45 | 253 | 925.5 | LONX | 00144861141TRLO0.1.1 |
20/09/2017 | 09:06:45 | 295 | 925.5 | LONX | 00144861140TRLO0.1.1 |
20/09/2017 | 09:06:45 | 121 | 925.5 | LONX | 00144861139TRLO0.1.1 |
20/09/2017 | 09:12:55 | 13 | 925.5 | LONX | 00144862848TRLO0.1.1 |
20/09/2017 | 09:13:49 | 69 | 926 | LONX | 00144863170TRLO0.1.1 |
20/09/2017 | 09:13:49 | 558 | 926 | LONX | 00144863169TRLO0.1.1 |
20/09/2017 | 09:13:50 | 400 | 925.5 | LONX | 00144863175TRLO0.1.1 |
20/09/2017 | 09:16:21 | 168 | 925.5 | LONX | 00144863838TRLO0.1.1 |
20/09/2017 | 09:17:20 | 268 | 925.5 | LONX | 00144864060TRLO0.1.1 |
20/09/2017 | 09:17:20 | 10 | 925.5 | LONX | 00144864059TRLO0.1.1 |
20/09/2017 | 09:25:52 | 362 | 925.5 | LONX | 00144865945TRLO0.1.1 |
20/09/2017 | 09:25:52 | 67 | 925.5 | LONX | 00144865944TRLO0.1.1 |
20/09/2017 | 09:25:52 | 567 | 925.5 | LONX | 00144865943TRLO0.1.1 |
20/09/2017 | 09:25:52 | 166 | 925.5 | LONX | 00144865942TRLO0.1.1 |
20/09/2017 | 09:26:43 | 154 | 925 | LONX | 00144866133TRLO0.1.1 |
20/09/2017 | 09:30:01 | 237 | 925.5 | LONX | 00144866945TRLO0.1.1 |
20/09/2017 | 09:30:01 | 228 | 925.5 | LONX | 00144866943TRLO0.1.1 |
20/09/2017 | 09:32:04 | 251 | 925 | LONX | 00144867864TRLO0.1.1 |
20/09/2017 | 09:34:25 | 221 | 925 | LONX | 00144868690TRLO0.1.1 |
20/09/2017 | 09:37:01 | 181 | 925 | LONX | 00144869642TRLO0.1.1 |
20/09/2017 | 09:37:01 | 179 | 925 | LONX | 00144869641TRLO0.1.1 |
20/09/2017 | 09:38:31 | 233 | 925 | LONX | 00144869992TRLO0.1.1 |
20/09/2017 | 09:40:41 | 192 | 925 | LONX | 00144870546TRLO0.1.1 |
20/09/2017 | 09:40:41 | 148 | 925 | LONX | 00144870545TRLO0.1.1 |
20/09/2017 | 09:42:13 | 293 | 925 | LONX | 00144870987TRLO0.1.1 |
20/09/2017 | 09:45:33 | 173 | 925 | LONX | 00144872040TRLO0.1.1 |
20/09/2017 | 09:51:14 | 382 | 925.5 | LONX | 00144873577TRLO0.1.1 |
20/09/2017 | 09:51:14 | 223 | 925.5 | LONX | 00144873576TRLO0.1.1 |
20/09/2017 | 09:51:14 | 177 | 925.5 | LONX | 00144873575TRLO0.1.1 |
20/09/2017 | 09:52:38 | 225 | 925.5 | LONX | 00144873860TRLO0.1.1 |
20/09/2017 | 09:54:48 | 252 | 925.5 | LONX | 00144874418TRLO0.1.1 |
20/09/2017 | 09:56:21 | 262 | 925.5 | LONX | 00144874802TRLO0.1.1 |
20/09/2017 | 09:58:23 | 84 | 925.5 | LONX | 00144875243TRLO0.1.1 |
20/09/2017 | 09:58:23 | 41 | 925.5 | LONX | 00144875242TRLO0.1.1 |
20/09/2017 | 09:58:23 | 335 | 925.5 | LONX | 00144875241TRLO0.1.1 |
20/09/2017 | 09:59:14 | 246 | 925 | LONX | 00144875383TRLO0.1.1 |
20/09/2017 | 09:59:14 | 36 | 925 | LONX | 00144875382TRLO0.1.1 |
20/09/2017 | 10:01:30 | 215 | 925.5 | LONX | 00144875919TRLO0.1.1 |
20/09/2017 | 10:03:47 | 72 | 925.5 | LONX | 00144876387TRLO0.1.1 |
20/09/2017 | 10:03:47 | 185 | 925.5 | LONX | 00144876386TRLO0.1.1 |
20/09/2017 | 10:05:51 | 273 | 925.5 | LONX | 00144877033TRLO0.1.1 |
20/09/2017 | 10:08:02 | 172 | 925.5 | LONX | 00144877547TRLO0.1.1 |
20/09/2017 | 10:08:02 | 122 | 925.5 | LONX | 00144877546TRLO0.1.1 |
20/09/2017 | 10:10:09 | 176 | 925.5 | LONX | 00144877932TRLO0.1.1 |
20/09/2017 | 10:10:09 | 124 | 925.5 | LONX | 00144877931TRLO0.1.1 |
20/09/2017 | 10:11:47 | 222 | 925 | LONX | 00144878358TRLO0.1.1 |
20/09/2017 | 10:12:42 | 208 | 925 | LONX | 00144878601TRLO0.1.1 |
20/09/2017 | 10:14:49 | 243 | 925.5 | LONX | 00144879455TRLO0.1.1 |
20/09/2017 | 10:16:32 | 238 | 925 | LONX | 00144879780TRLO0.1.1 |
20/09/2017 | 10:16:32 | 177 | 925 | LONX | 00144879779TRLO0.1.1 |
20/09/2017 | 10:19:48 | 131 | 925.5 | LONX | 00144880519TRLO0.1.1 |
20/09/2017 | 10:19:48 | 30 | 925.5 | LONX | 00144880518TRLO0.1.1 |
20/09/2017 | 10:19:48 | 65 | 925.5 | LONX | 00144880517TRLO0.1.1 |
20/09/2017 | 10:21:47 | 201 | 925 | LONX | 00144881118TRLO0.1.1 |
20/09/2017 | 10:25:38 | 336 | 925 | LONX | 00144881962TRLO0.1.1 |
20/09/2017 | 10:30:14 | 343 | 925 | LONX | 00144882806TRLO0.1.1 |
20/09/2017 | 10:30:46 | 384 | 925 | LONX | 00144882883TRLO0.1.1 |
20/09/2017 | 10:33:07 | 206 | 925 | LONX | 00144883378TRLO0.1.1 |
20/09/2017 | 10:33:07 | 98 | 925 | LONX | 00144883377TRLO0.1.1 |
20/09/2017 | 10:35:22 | 138 | 925 | LONX | 00144883923TRLO0.1.1 |
20/09/2017 | 10:37:43 | 120 | 925 | LONX | 00144884422TRLO0.1.1 |
20/09/2017 | 10:37:43 | 24 | 925 | LONX | 00144884421TRLO0.1.1 |
20/09/2017 | 10:40:49 | 314 | 925.5 | LONX | 00144885150TRLO0.1.1 |
20/09/2017 | 10:40:49 | 104 | 925.5 | LONX | 00144885149TRLO0.1.1 |
20/09/2017 | 10:41:27 | 253 | 925 | LONX | 00144885380TRLO0.1.1 |
20/09/2017 | 10:41:27 | 226 | 925 | LONX | 00144885377TRLO0.1.1 |
20/09/2017 | 10:42:27 | 297 | 925.5 | LONX | 00144886131TRLO0.1.1 |
20/09/2017 | 10:44:49 | 246 | 925.5 | LONX | 00144886889TRLO0.1.1 |
20/09/2017 | 10:47:22 | 136 | 925.5 | LONX | 00144887337TRLO0.1.1 |
20/09/2017 | 10:47:22 | 12 | 925.5 | LONX | 00144887336TRLO0.1.1 |
20/09/2017 | 11:00:05 | 384 | 927 | LONX | 00144889714TRLO0.1.1 |
20/09/2017 | 11:00:15 | 805 | 926.5 | LONX | 00144889749TRLO0.1.1 |
20/09/2017 | 11:03:43 | 152 | 927 | LONX | 00144890444TRLO0.1.1 |
20/09/2017 | 11:03:43 | 374 | 927 | LONX | 00144890443TRLO0.1.1 |
20/09/2017 | 11:03:43 | 52 | 927 | LONX | 00144890442TRLO0.1.1 |
20/09/2017 | 11:03:43 | 118 | 927 | LONX | 00144890441TRLO0.1.1 |
20/09/2017 | 11:10:29 | 156 | 927 | LONX | 00144891618TRLO0.1.1 |
20/09/2017 | 11:10:29 | 173 | 927 | LONX | 00144891617TRLO0.1.1 |
20/09/2017 | 11:10:29 | 164 | 927 | LONX | 00144891616TRLO0.1.1 |
20/09/2017 | 11:10:29 | 247 | 927 | LONX | 00144891615TRLO0.1.1 |
20/09/2017 | 11:10:29 | 247 | 927 | LONX | 00144891614TRLO0.1.1 |
20/09/2017 | 11:10:31 | 306 | 926.5 | LONX | 00144891620TRLO0.1.1 |
20/09/2017 | 11:12:31 | 178 | 925.5 | LONX | 00144891988TRLO0.1.1 |
20/09/2017 | 11:15:00 | 178 | 925.5 | LONX | 00144892466TRLO0.1.1 |
20/09/2017 | 11:17:27 | 176 | 925.5 | LONX | 00144892906TRLO0.1.1 |
20/09/2017 | 11:20:18 | 230 | 926 | LONX | 00144893502TRLO0.1.1 |
20/09/2017 | 11:22:19 | 365 | 926 | LONX | 00144894149TRLO0.1.1 |
20/09/2017 | 11:25:00 | 99 | 926 | LONX | 00144894558TRLO0.1.1 |
20/09/2017 | 11:25:00 | 188 | 926 | LONX | 00144894557TRLO0.1.1 |
20/09/2017 | 11:26:32 | 206 | 925.5 | LONX | 00144894908TRLO0.1.1 |
20/09/2017 | 11:28:15 | 150 | 925 | LONX | 00144895122TRLO0.1.1 |
20/09/2017 | 11:36:38 | 230 | 926 | LONX | 00144896621TRLO0.1.1 |
20/09/2017 | 11:40:20 | 44 | 926 | LONX | 00144897294TRLO0.1.1 |
20/09/2017 | 11:41:05 | 200 | 926 | LONX | 00144897457TRLO0.1.1 |
20/09/2017 | 11:43:00 | 65 | 926 | LONX | 00144897863TRLO0.1.1 |
20/09/2017 | 11:43:00 | 162 | 926 | LONX | 00144897862TRLO0.1.1 |
20/09/2017 | 11:43:00 | 161 | 926 | LONX | 00144897861TRLO0.1.1 |
20/09/2017 | 11:43:00 | 12 | 926 | LONX | 00144897860TRLO0.1.1 |
20/09/2017 | 11:44:30 | 400 | 927.5 | LONX | 00144898168TRLO0.1.1 |
20/09/2017 | 11:44:35 | 41 | 927.5 | LONX | 00144898182TRLO0.1.1 |
20/09/2017 | 11:44:35 | 226 | 927.5 | LONX | 00144898181TRLO0.1.1 |
20/09/2017 | 11:44:35 | 188 | 927.5 | LONX | 00144898180TRLO0.1.1 |
20/09/2017 | 11:46:58 | 242 | 927.5 | LONX | 00144898673TRLO0.1.1 |
20/09/2017 | 11:49:20 | 124 | 927.5 | LONX | 00144899099TRLO0.1.1 |
20/09/2017 | 11:49:20 | 158 | 927.5 | LONX | 00144899098TRLO0.1.1 |
20/09/2017 | 11:49:36 | 346 | 927 | LONX | 00144899189TRLO0.1.1 |
20/09/2017 | 11:51:25 | 231 | 926 | LONX | 00144899576TRLO0.1.1 |
20/09/2017 | 11:56:01 | 138 | 925.5 | LONX | 00144900484TRLO0.1.1 |
20/09/2017 | 11:56:09 | 225 | 925.5 | LONX | 00144900504TRLO0.1.1 |
20/09/2017 | 11:56:09 | 33 | 925.5 | LONX | 00144900503TRLO0.1.1 |
20/09/2017 | 11:56:50 | 146 | 925.5 | LONX | 00144900643TRLO0.1.1 |
20/09/2017 | 12:02:06 | 169 | 925.5 | LONX | 00144901661TRLO0.1.1 |
20/09/2017 | 12:02:06 | 313 | 926 | LONX | 00144901660TRLO0.1.1 |
20/09/2017 | 12:04:52 | 82 | 925 | LONX | 00144902295TRLO0.1.1 |
20/09/2017 | 12:04:55 | 105 | 925 | LONX | 00144902302TRLO0.1.1 |
20/09/2017 | 12:07:04 | 283 | 925 | LONX | 00144902664TRLO0.1.1 |
20/09/2017 | 12:09:04 | 28 | 925 | LONX | 00144903203TRLO0.1.1 |
20/09/2017 | 12:15:57 | 141 | 925.5 | LONX | 00144904693TRLO0.1.1 |
20/09/2017 | 12:15:57 | 150 | 925.5 | LONX | 00144904692TRLO0.1.1 |
20/09/2017 | 12:15:57 | 165 | 925.5 | LONX | 00144904691TRLO0.1.1 |
20/09/2017 | 12:15:57 | 226 | 925.5 | LONX | 00144904690TRLO0.1.1 |
20/09/2017 | 12:15:57 | 198 | 925.5 | LONX | 00144904689TRLO0.1.1 |
20/09/2017 | 12:20:25 | 144 | 926 | LONX | 00144905509TRLO0.1.1 |
20/09/2017 | 12:20:25 | 149 | 926 | LONX | 00144905508TRLO0.1.1 |
20/09/2017 | 12:20:28 | 176 | 925.5 | LONX | 00144905516TRLO0.1.1 |
20/09/2017 | 12:25:16 | 153 | 925 | LONX | 00144906364TRLO0.1.1 |
20/09/2017 | 12:26:10 | 210 | 925 | LONX | 00144906538TRLO0.1.1 |
20/09/2017 | 12:26:10 | 66 | 925 | LONX | 00144906537TRLO0.1.1 |
20/09/2017 | 12:44:25 | 163 | 925.5 | LONX | 00144909819TRLO0.1.1 |
20/09/2017 | 12:44:25 | 140 | 925.5 | LONX | 00144909818TRLO0.1.1 |
20/09/2017 | 12:45:05 | 195 | 925.5 | LONX | 00144909939TRLO0.1.1 |
20/09/2017 | 12:46:21 | 152 | 925 | LONX | 00144910228TRLO0.1.1 |
20/09/2017 | 12:46:21 | 53 | 925 | LONX | 00144910227TRLO0.1.1 |
20/09/2017 | 12:46:21 | 102 | 925 | LONX | 00144910226TRLO0.1.1 |
20/09/2017 | 12:46:21 | 153 | 925 | LONX | 00144910225TRLO0.1.1 |
20/09/2017 | 12:46:21 | 166 | 925 | LONX | 00144910224TRLO0.1.1 |
20/09/2017 | 12:46:21 | 143 | 925 | LONX | 00144910223TRLO0.1.1 |
20/09/2017 | 12:46:21 | 163 | 925 | LONX | 00144910222TRLO0.1.1 |
20/09/2017 | 12:46:21 | 143 | 925 | LONX | 00144910221TRLO0.1.1 |
20/09/2017 | 12:46:21 | 143 | 925 | LONX | 00144910220TRLO0.1.1 |
20/09/2017 | 12:46:21 | 142 | 925 | LONX | 00144910219TRLO0.1.1 |
20/09/2017 | 12:46:22 | 151 | 925 | LONX | 00144910233TRLO0.1.1 |
20/09/2017 | 12:46:22 | 140 | 925 | LONX | 00144910232TRLO0.1.1 |
20/09/2017 | 12:46:22 | 152 | 925 | LONX | 00144910231TRLO0.1.1 |
20/09/2017 | 12:46:22 | 140 | 925 | LONX | 00144910230TRLO0.1.1 |
20/09/2017 | 12:46:22 | 166 | 925 | LONX | 00144910229TRLO0.1.1 |
20/09/2017 | 12:49:56 | 17 | 925.5 | LONX | 00144910971TRLO0.1.1 |
20/09/2017 | 12:49:56 | 224 | 925.5 | LONX | 00144910970TRLO0.1.1 |
20/09/2017 | 12:52:29 | 227 | 925.5 | LONX | 00144911452TRLO0.1.1 |
20/09/2017 | 12:54:40 | 238 | 925.5 | LONX | 00144911891TRLO0.1.1 |
20/09/2017 | 12:56:57 | 144 | 925.5 | LONX | 00144912276TRLO0.1.1 |
20/09/2017 | 12:56:57 | 138 | 925.5 | LONX | 00144912275TRLO0.1.1 |
20/09/2017 | 12:59:09 | 141 | 926 | LONX | 00144912682TRLO0.1.1 |
20/09/2017 | 12:59:09 | 104 | 926 | LONX | 00144912681TRLO0.1.1 |
20/09/2017 | 13:01:13 | 223 | 926 | LONX | 00144913071TRLO0.1.1 |
20/09/2017 | 13:06:07 | 264 | 925.5 | LONX | 00144914052TRLO0.1.1 |
20/09/2017 | 13:06:07 | 89 | 925.5 | LONX | 00144914051TRLO0.1.1 |
20/09/2017 | 13:06:07 | 59 | 925.5 | LONX | 00144914050TRLO0.1.1 |
20/09/2017 | 13:06:17 | 208 | 925.5 | LONX | 00144914100TRLO0.1.1 |
20/09/2017 | 13:06:17 | 151 | 925.5 | LONX | 00144914099TRLO0.1.1 |
20/09/2017 | 13:06:17 | 151 | 925.5 | LONX | 00144914098TRLO0.1.1 |
20/09/2017 | 13:06:17 | 10 | 925.5 | LONX | 00144914097TRLO0.1.1 |
20/09/2017 | 13:11:06 | 208 | 926.5 | LONX | 00144915063TRLO0.1.1 |
20/09/2017 | 13:11:45 | 152 | 926 | LONX | 00144915178TRLO0.1.1 |
20/09/2017 | 13:11:45 | 140 | 926 | LONX | 00144915177TRLO0.1.1 |
20/09/2017 | 13:14:23 | 135 | 926 | LONX | 00144915666TRLO0.1.1 |
20/09/2017 | 13:14:23 | 137 | 926 | LONX | 00144915665TRLO0.1.1 |
20/09/2017 | 13:26:30 | 9 | 926 | LONX | 00144918322TRLO0.1.1 |
20/09/2017 | 13:27:01 | 189 | 926 | LONX | 00144918514TRLO0.1.1 |
20/09/2017 | 13:27:32 | 48 | 926 | LONX | 00144918661TRLO0.1.1 |
20/09/2017 | 13:27:32 | 145 | 926 | LONX | 00144918660TRLO0.1.1 |
20/09/2017 | 13:29:39 | 150 | 926 | LONX | 00144919143TRLO0.1.1 |
20/09/2017 | 13:29:39 | 148 | 926 | LONX | 00144919142TRLO0.1.1 |
20/09/2017 | 13:29:39 | 154 | 926 | LONX | 00144919141TRLO0.1.1 |
20/09/2017 | 13:29:39 | 95 | 926 | LONX | 00144919139TRLO0.1.1 |
20/09/2017 | 13:32:23 | 152 | 926 | LONX | 00144919678TRLO0.1.1 |
20/09/2017 | 13:32:23 | 160 | 926 | LONX | 00144919677TRLO0.1.1 |
20/09/2017 | 13:32:23 | 167 | 926 | LONX | 00144919676TRLO0.1.1 |
20/09/2017 | 13:32:23 | 203 | 926 | LONX | 00144919675TRLO0.1.1 |
20/09/2017 | 13:32:23 | 147 | 926 | LONX | 00144919674TRLO0.1.1 |
20/09/2017 | 13:32:23 | 150 | 926 | LONX | 00144919673TRLO0.1.1 |
20/09/2017 | 13:32:23 | 144 | 926 | LONX | 00144919672TRLO0.1.1 |
20/09/2017 | 13:32:23 | 157 | 926 | LONX | 00144919671TRLO0.1.1 |
20/09/2017 | 13:32:24 | 138 | 925.5 | LONX | 00144919682TRLO0.1.1 |
20/09/2017 | 13:34:12 | 331 | 926 | LONX | 00144920071TRLO0.1.1 |
20/09/2017 | 13:34:12 | 10 | 926 | LONX | 00144920069TRLO0.1.1 |
20/09/2017 | 13:36:20 | 272 | 926.5 | LONX | 00144920715TRLO0.1.1 |
20/09/2017 | 13:36:20 | 78 | 926.5 | LONX | 00144920714TRLO0.1.1 |
20/09/2017 | 13:38:37 | 52 | 926.5 | LONX | 00144921429TRLO0.1.1 |
20/09/2017 | 13:38:37 | 128 | 926.5 | LONX | 00144921428TRLO0.1.1 |
20/09/2017 | 13:40:46 | 202 | 926.5 | LONX | 00144921965TRLO0.1.1 |
20/09/2017 | 13:42:23 | 212 | 926 | LONX | 00144922378TRLO0.1.1 |
20/09/2017 | 13:44:06 | 174 | 925.5 | LONX | 00144922708TRLO0.1.1 |
20/09/2017 | 13:48:55 | 200 | 926 | LONX | 00144923630TRLO0.1.1 |
20/09/2017 | 13:50:18 | 74 | 926 | LONX | 00144923899TRLO0.1.1 |
20/09/2017 | 13:51:50 | 154 | 926 | LONX | 00144924169TRLO0.1.1 |
20/09/2017 | 13:51:50 | 8 | 926 | LONX | 00144924168TRLO0.1.1 |
20/09/2017 | 13:52:20 | 61 | 926 | LONX | 00144924251TRLO0.1.1 |
20/09/2017 | 13:52:20 | 153 | 926 | LONX | 00144924250TRLO0.1.1 |
20/09/2017 | 13:52:20 | 5 | 926 | LONX | 00144924249TRLO0.1.1 |
20/09/2017 | 13:52:51 | 51 | 926 | LONX | 00144924353TRLO0.1.1 |
20/09/2017 | 13:54:08 | 254 | 926 | LONX | 00144924615TRLO0.1.1 |
20/09/2017 | 13:54:08 | 34 | 926 | LONX | 00144924614TRLO0.1.1 |
20/09/2017 | 13:57:24 | 145 | 926 | LONX | 00144925388TRLO0.1.1 |
20/09/2017 | 13:57:24 | 140 | 926 | LONX | 00144925387TRLO0.1.1 |
20/09/2017 | 13:57:24 | 157 | 926 | LONX | 00144925386TRLO0.1.1 |
20/09/2017 | 13:57:24 | 316 | 926 | LONX | 00144925385TRLO0.1.1 |
20/09/2017 | 13:57:24 | 235 | 926 | LONX | 00144925384TRLO0.1.1 |
20/09/2017 | 13:59:25 | 157 | 926 | LONX | 00144925855TRLO0.1.1 |
20/09/2017 | 14:01:44 | 183 | 926.5 | LONX | 00144926294TRLO0.1.1 |
20/09/2017 | 14:01:44 | 143 | 926.5 | LONX | 00144926293TRLO0.1.1 |
20/09/2017 | 14:04:11 | 151 | 926.5 | LONX | 00144926827TRLO0.1.1 |
20/09/2017 | 14:05:41 | 142 | 926 | LONX | 00144927145TRLO0.1.1 |
20/09/2017 | 14:05:41 | 8 | 926 | LONX | 00144927144TRLO0.1.1 |
20/09/2017 | 14:05:41 | 95 | 926 | LONX | 00144927143TRLO0.1.1 |
20/09/2017 | 14:05:41 | 152 | 926 | LONX | 00144927142TRLO0.1.1 |
20/09/2017 | 14:08:42 | 53 | 926 | LONX | 00144927836TRLO0.1.1 |
20/09/2017 | 14:08:42 | 134 | 926 | LONX | 00144927835TRLO0.1.1 |
20/09/2017 | 14:10:20 | 168 | 925.5 | LONX | 00144928202TRLO0.1.1 |
20/09/2017 | 14:10:20 | 140 | 925.5 | LONX | 00144928199TRLO0.1.1 |
20/09/2017 | 14:10:20 | 115 | 925.5 | LONX | 00144928198TRLO0.1.1 |
20/09/2017 | 14:10:20 | 54 | 925.5 | LONX | 00144928197TRLO0.1.1 |
20/09/2017 | 14:10:20 | 137 | 925.5 | LONX | 00144928196TRLO0.1.1 |
20/09/2017 | 14:22:19 | 140 | 926 | LONX | 00144930924TRLO0.1.1 |
20/09/2017 | 14:22:19 | 151 | 926 | LONX | 00144930923TRLO0.1.1 |
20/09/2017 | 14:22:19 | 144 | 926 | LONX | 00144930922TRLO0.1.1 |
20/09/2017 | 14:22:19 | 146 | 926 | LONX | 00144930921TRLO0.1.1 |
20/09/2017 | 14:22:19 | 149 | 926 | LONX | 00144930920TRLO0.1.1 |
20/09/2017 | 14:22:19 | 143 | 926 | LONX | 00144930919TRLO0.1.1 |
20/09/2017 | 14:22:19 | 146 | 926 | LONX | 00144930918TRLO0.1.1 |
20/09/2017 | 14:22:19 | 143 | 926 | LONX | 00144930917TRLO0.1.1 |
20/09/2017 | 14:22:19 | 140 | 926 | LONX | 00144930916TRLO0.1.1 |
20/09/2017 | 14:22:19 | 160 | 926 | LONX | 00144930915TRLO0.1.1 |
20/09/2017 | 14:22:19 | 142 | 926 | LONX | 00144930914TRLO0.1.1 |
20/09/2017 | 14:22:19 | 219 | 926 | LONX | 00144930913TRLO0.1.1 |
20/09/2017 | 14:24:30 | 34 | 926 | LONX | 00144931545TRLO0.1.1 |
20/09/2017 | 14:24:30 | 269 | 926 | LONX | 00144931544TRLO0.1.1 |
20/09/2017 | 14:24:31 | 7 | 926 | LONX | 00144931547TRLO0.1.1 |
20/09/2017 | 14:24:31 | 101 | 926 | LONX | 00144931546TRLO0.1.1 |
20/09/2017 | 14:25:58 | 157 | 925.5 | LONX | 00144931905TRLO0.1.1 |
20/09/2017 | 14:25:58 | 159 | 925.5 | LONX | 00144931904TRLO0.1.1 |
20/09/2017 | 14:30:31 | 124 | 927 | LONX | 00144933278TRLO0.1.1 |
20/09/2017 | 14:30:31 | 32 | 927 | LONX | 00144933276TRLO0.1.1 |
20/09/2017 | 14:30:31 | 368 | 927 | LONX | 00144933275TRLO0.1.1 |
20/09/2017 | 14:30:31 | 100 | 927 | LONX | 00144933273TRLO0.1.1 |
20/09/2017 | 14:32:05 | 285 | 926.5 | LONX | 00144933823TRLO0.1.1 |
20/09/2017 | 14:32:35 | 215 | 926.5 | LONX | 00144934053TRLO0.1.1 |
20/09/2017 | 14:32:35 | 101 | 926.5 | LONX | 00144934052TRLO0.1.1 |
20/09/2017 | 14:32:35 | 56 | 926.5 | LONX | 00144934051TRLO0.1.1 |
20/09/2017 | 14:32:35 | 162 | 926.5 | LONX | 00144934050TRLO0.1.1 |
20/09/2017 | 14:34:25 | 159 | 926.5 | LONX | 00144934763TRLO0.1.1 |
20/09/2017 | 14:35:47 | 159 | 926 | LONX | 00144935277TRLO0.1.1 |
20/09/2017 | 14:38:10 | 168 | 927 | LONX | 00144936126TRLO0.1.1 |
20/09/2017 | 14:43:40 | 144 | 927 | LONX | 00144938243TRLO0.1.1 |
20/09/2017 | 14:45:00 | 147 | 928 | LONX | 00144938842TRLO0.1.1 |
20/09/2017 | 14:49:52 | 140 | 928 | LONX | 00144940997TRLO0.1.1 |
20/09/2017 | 14:49:52 | 141 | 928 | LONX | 00144940996TRLO0.1.1 |
20/09/2017 | 14:49:52 | 142 | 928 | LONX | 00144940995TRLO0.1.1 |
20/09/2017 | 14:49:52 | 160 | 928 | LONX | 00144940993TRLO0.1.1 |
20/09/2017 | 14:49:52 | 155 | 928 | LONX | 00144940991TRLO0.1.1 |
20/09/2017 | 14:49:52 | 169 | 928 | LONX | 00144940990TRLO0.1.1 |
20/09/2017 | 14:49:52 | 165 | 928 | LONX | 00144940989TRLO0.1.1 |
20/09/2017 | 14:49:52 | 154 | 928 | LONX | 00144940988TRLO0.1.1 |
20/09/2017 | 14:49:52 | 980 | 928 | LONX | 00144940987TRLO0.1.1 |
20/09/2017 | 14:49:55 | 126 | 927.5 | LONX | 00144941023TRLO0.1.1 |
20/09/2017 | 14:54:31 | 154 | 927.5 | LONX | 00144942910TRLO0.1.1 |
20/09/2017 | 14:54:31 | 147 | 927.5 | LONX | 00144942909TRLO0.1.1 |
20/09/2017 | 14:54:31 | 34 | 927.5 | LONX | 00144942908TRLO0.1.1 |
20/09/2017 | 14:54:31 | 120 | 927.5 | LONX | 00144942907TRLO0.1.1 |
20/09/2017 | 14:54:31 | 175 | 927.5 | LONX | 00144942906TRLO0.1.1 |
20/09/2017 | 14:54:31 | 217 | 927.5 | LONX | 00144942905TRLO0.1.1 |
20/09/2017 | 14:55:24 | 142 | 927 | LONX | 00144943149TRLO0.1.1 |
20/09/2017 | 14:56:14 | 208 | 927 | LONX | 00144943482TRLO0.1.1 |
20/09/2017 | 14:56:30 | 176 | 926.5 | LONX | 00144943597TRLO0.1.1 |
20/09/2017 | 14:58:13 | 147 | 926 | LONX | 00144944322TRLO0.1.1 |
20/09/2017 | 14:59:25 | 209 | 925.5 | LONX | 00144944711TRLO0.1.1 |
20/09/2017 | 14:59:40 | 260 | 925 | LONX | 00144944781TRLO0.1.1 |
20/09/2017 | 15:01:41 | 169 | 925.5 | LONX | 00144945586TRLO0.1.1 |
20/09/2017 | 15:01:41 | 169 | 925.5 | LONX | 00144945585TRLO0.1.1 |
20/09/2017 | 15:03:51 | 24 | 925.5 | LONX | 00144946353TRLO0.1.1 |
20/09/2017 | 15:03:51 | 140 | 925.5 | LONX | 00144946352TRLO0.1.1 |
20/09/2017 | 15:05:36 | 140 | 925.5 | LONX | 00144946962TRLO0.1.1 |
20/09/2017 | 15:06:26 | 149 | 926 | LONX | 00144947290TRLO0.1.1 |
20/09/2017 | 15:06:26 | 235 | 926 | LONX | 00144947289TRLO0.1.1 |
20/09/2017 | 15:06:26 | 212 | 926 | LONX | 00144947288TRLO0.1.1 |
20/09/2017 | 15:19:19 | 148 | 926 | LONX | 00144951895TRLO0.1.1 |
20/09/2017 | 15:20:46 | 318 | 926 | LONX | 00144952484TRLO0.1.1 |
20/09/2017 | 15:20:46 | 179 | 926 | LONX | 00144952483TRLO0.1.1 |
20/09/2017 | 15:20:46 | 153 | 926 | LONX | 00144952482TRLO0.1.1 |
20/09/2017 | 15:20:46 | 159 | 926 | LONX | 00144952481TRLO0.1.1 |
20/09/2017 | 15:20:46 | 2,226 | 926 | LONX | 00144952480TRLO0.1.1 |
20/09/2017 | 15:22:26 | 46 | 926 | LONX | 00144953243TRLO0.1.1 |
20/09/2017 | 15:22:26 | 124 | 926 | LONX | 00144953242TRLO0.1.1 |
20/09/2017 | 15:24:26 | 113 | 926 | LONX | 00144953904TRLO0.1.1 |
20/09/2017 | 15:24:26 | 44 | 926 | LONX | 00144953903TRLO0.1.1 |
20/09/2017 | 15:25:09 | 162 | 926 | LONX | 00144954287TRLO0.1.1 |
20/09/2017 | 15:26:03 | 29 | 926 | LONX | 00144955037TRLO0.1.1 |
20/09/2017 | 15:26:03 | 101 | 926 | LONX | 00144955036TRLO0.1.1 |
20/09/2017 | 15:26:03 | 13 | 926 | LONX | 00144955035TRLO0.1.1 |
20/09/2017 | 15:26:03 | 17 | 926 | LONX | 00144955034TRLO0.1.1 |
20/09/2017 | 15:26:45 | 142 | 926 | LONX | 00144955345TRLO0.1.1 |
20/09/2017 | 15:27:03 | 151 | 925.5 | LONX | 00144955476TRLO0.1.1 |
20/09/2017 | 15:27:03 | 172 | 925.5 | LONX | 00144955474TRLO0.1.1 |
20/09/2017 | 15:27:03 | 165 | 925.5 | LONX | 00144955472TRLO0.1.1 |
20/09/2017 | 15:27:03 | 179 | 925.5 | LONX | 00144955471TRLO0.1.1 |
20/09/2017 | 15:36:41 | 270 | 926 | LONX | 00144960013TRLO0.1.1 |
20/09/2017 | 15:37:38 | 528 | 926 | LONX | 00144960592TRLO0.1.1 |
20/09/2017 | 15:37:38 | 151 | 926 | LONX | 00144960591TRLO0.1.1 |
20/09/2017 | 15:37:38 | 1,737 | 926 | LONX | 00144960590TRLO0.1.1 |
20/09/2017 | 15:39:39 | 148 | 926 | LONX | 00144961870TRLO0.1.1 |
20/09/2017 | 15:40:21 | 150 | 926 | LONX | 00144962167TRLO0.1.1 |
20/09/2017 | 15:40:31 | 152 | 925.5 | LONX | 00144962267TRLO0.1.1 |
20/09/2017 | 15:40:31 | 141 | 925.5 | LONX | 00144962266TRLO0.1.1 |
20/09/2017 | 15:40:31 | 149 | 925.5 | LONX | 00144962265TRLO0.1.1 |
20/09/2017 | 15:40:44 | 180 | 925 | LONX | 00144962443TRLO0.1.1 |
20/09/2017 | 15:42:47 | 146 | 925.5 | LONX | 00144963527TRLO0.1.1 |
20/09/2017 | 15:43:44 | 15 | 925 | LONX | 00144963945TRLO0.1.1 |
20/09/2017 | 15:43:44 | 134 | 925 | LONX | 00144963944TRLO0.1.1 |
20/09/2017 | 15:43:44 | 208 | 925 | LONX | 00144963943TRLO0.1.1 |
20/09/2017 | 15:43:44 | 150 | 925 | LONX | 00144963942TRLO0.1.1 |
20/09/2017 | 15:43:44 | 146 | 925 | LONX | 00144963941TRLO0.1.1 |
20/09/2017 | 15:45:19 | 162 | 924.5 | LONX | 00144964747TRLO0.1.1 |
20/09/2017 | 15:45:19 | 250 | 924.5 | LONX | 00144964746TRLO0.1.1 |
20/09/2017 | 15:47:23 | 153 | 925.5 | LONX | 00144965817TRLO0.1.1 |
20/09/2017 | 15:47:23 | 135 | 925.5 | LONX | 00144965816TRLO0.1.1 |
20/09/2017 | 15:48:58 | 41 | 925.5 | LONX | 00144966676TRLO0.1.1 |
20/09/2017 | 15:48:58 | 103 | 925.5 | LONX | 00144966675TRLO0.1.1 |
20/09/2017 | 15:49:33 | 155 | 925.5 | LONX | 00144966957TRLO0.1.1 |
20/09/2017 | 15:49:50 | 9 | 925.5 | LONX | 00144967097TRLO0.1.1 |
20/09/2017 | 15:49:50 | 139 | 925.5 | LONX | 00144967096TRLO0.1.1 |
20/09/2017 | 15:50:42 | 42 | 925.5 | LONX | 00144967416TRLO0.1.1 |
20/09/2017 | 15:50:42 | 25 | 925.5 | LONX | 00144967415TRLO0.1.1 |
20/09/2017 | 15:50:42 | 88 | 925.5 | LONX | 00144967414TRLO0.1.1 |
20/09/2017 | 15:50:58 | 149 | 925.5 | LONX | 00144967566TRLO0.1.1 |
20/09/2017 | 15:50:58 | 84 | 925.5 | LONX | 00144967565TRLO0.1.1 |
20/09/2017 | 15:50:58 | 65 | 925.5 | LONX | 00144967564TRLO0.1.1 |
20/09/2017 | 15:52:20 | 152 | 925.5 | LONX | 00144968161TRLO0.1.1 |
20/09/2017 | 15:52:31 | 156 | 925.5 | LONX | 00144968272TRLO0.1.1 |
20/09/2017 | 15:52:31 | 156 | 925.5 | LONX | 00144968271TRLO0.1.1 |
20/09/2017 | 15:52:40 | 166 | 925 | LONX | 00144968385TRLO0.1.1 |
20/09/2017 | 15:52:40 | 140 | 925 | LONX | 00144968384TRLO0.1.1 |
20/09/2017 | 15:52:40 | 144 | 925 | LONX | 00144968383TRLO0.1.1 |
20/09/2017 | 15:55:25 | 157 | 925.5 | LONX | 00144969773TRLO0.1.1 |
20/09/2017 | 15:55:34 | 75 | 925.5 | LONX | 00144969854TRLO0.1.1 |
20/09/2017 | 15:55:34 | 18 | 925.5 | LONX | 00144969853TRLO0.1.1 |
20/09/2017 | 15:55:34 | 57 | 925.5 | LONX | 00144969852TRLO0.1.1 |
20/09/2017 | 15:56:02 | 144 | 925.5 | LONX | 00144970084TRLO0.1.1 |
20/09/2017 | 16:03:45 | 160 | 925.5 | LONX | 00144973875TRLO0.1.1 |
20/09/2017 | 16:03:45 | 310 | 925.5 | LONX | 00144973874TRLO0.1.1 |
20/09/2017 | 16:03:45 | 400 | 925.5 | LONX | 00144973873TRLO0.1.1 |
20/09/2017 | 16:03:45 | 600 | 925.5 | LONX | 00144973872TRLO0.1.1 |
20/09/2017 | 16:03:48 | 180 | 925.5 | LONX | 00144973889TRLO0.1.1 |
20/09/2017 | 16:03:51 | 130 | 925.5 | LONX | 00144973908TRLO0.1.1 |
20/09/2017 | 16:03:51 | 160 | 925.5 | LONX | 00144973906TRLO0.1.1 |
20/09/2017 | 16:03:51 | 940 | 925.5 | LONX | 00144973905TRLO0.1.1 |
20/09/2017 | 16:04:37 | 168 | 925 | LONX | 00144974195TRLO0.1.1 |
20/09/2017 | 16:06:18 | 34 | 925.5 | LONX | 00144974951TRLO0.1.1 |
20/09/2017 | 16:06:18 | 112 | 925.5 | LONX | 00144974950TRLO0.1.1 |
20/09/2017 | 16:06:59 | 146 | 925.5 | LONX | 00144975279TRLO0.1.1 |
20/09/2017 | 16:07:49 | 162 | 925.5 | LONX | 00144975685TRLO0.1.1 |
20/09/2017 | 16:08:15 | 33 | 925.5 | LONX | 00144975910TRLO0.1.1 |
20/09/2017 | 16:08:15 | 16 | 925.5 | LONX | 00144975909TRLO0.1.1 |
20/09/2017 | 16:08:15 | 110 | 925.5 | LONX | 00144975908TRLO0.1.1 |
20/09/2017 | 16:08:30 | 26 | 925.5 | LONX | 00144976015TRLO0.1.1 |
20/09/2017 | 16:08:30 | 119 | 925.5 | LONX | 00144976014TRLO0.1.1 |
20/09/2017 | 16:08:54 | 142 | 925.5 | LONX | 00144976179TRLO0.1.1 |
20/09/2017 | 16:09:31 | 144 | 925.5 | LONX | 00144976386TRLO0.1.1 |
20/09/2017 | 16:10:01 | 137 | 925.5 | LONX | 00144976619TRLO0.1.1 |
20/09/2017 | 16:10:01 | 16 | 925.5 | LONX | 00144976618TRLO0.1.1 |
20/09/2017 | 16:10:36 | 145 | 925.5 | LONX | 00144976859TRLO0.1.1 |
20/09/2017 | 16:10:42 | 114 | 925.5 | LONX | 00144976902TRLO0.1.1 |
20/09/2017 | 16:10:42 | 22 | 925.5 | LONX | 00144976901TRLO0.1.1 |
20/09/2017 | 16:10:42 | 13 | 925.5 | LONX | 00144976900TRLO0.1.1 |
20/09/2017 | 16:15:46 | 165 | 925.5 | LONX | 00144979395TRLO0.1.1 |
20/09/2017 | 16:15:46 | 291 | 925.5 | LONX | 00144979394TRLO0.1.1 |
20/09/2017 | 16:15:46 | 22 | 925.5 | LONX | 00144979393TRLO0.1.1 |
20/09/2017 | 16:15:46 | 11 | 925.5 | LONX | 00144979392TRLO0.1.1 |
20/09/2017 | 16:15:46 | 220 | 925.5 | LONX | 00144979391TRLO0.1.1 |
20/09/2017 | 16:16:03 | 162 | 925.5 | LONX | 00144979523TRLO0.1.1 |
20/09/2017 | 16:16:31 | 180 | 925.5 | LONX | 00144979939TRLO0.1.1 |
20/09/2017 | 16:17:02 | 144 | 925.5 | LONX | 00144980209TRLO0.1.1 |
20/09/2017 | 16:17:31 | 206 | 925.5 | LONX | 00144980395TRLO0.1.1 |
20/09/2017 | 16:20:49 | 572 | 925.5 | LONX | 00144982032TRLO0.1.1 |
20/09/2017 | 16:20:49 | 400 | 925.5 | LONX | 00144982031TRLO0.1.1 |
20/09/2017 | 16:20:52 | 370 | 926 | LONX | 00144982058TRLO0.1.1 |
20/09/2017 | 16:20:52 | 400 | 926 | LONX | 00144982057TRLO0.1.1 |
20/09/2017 | 16:20:52 | 470 | 926 | LONX | 00144982056TRLO0.1.1 |
20/09/2017 | 16:22:03 | 177 | 926 | LONX | 00144982776TRLO0.1.1 |
20/09/2017 | 16:22:24 | 63 | 926 | LONX | 00144982926TRLO0.1.1 |
20/09/2017 | 16:24:29 | 44 | 926 | LONX | 00144984038TRLO0.1.1 |
20/09/2017 | 16:24:40 | 44 | 926 | LONX | 00144984123TRLO0.1.1 |
20/09/2017 | 16:25:01 | 168 | 926 | LONX | 00144984295TRLO0.1.1 |
20/09/2017 | 16:25:01 | 151 | 926 | LONX | 00144984294TRLO0.1.1 |
20/09/2017 | 16:25:01 | 16 | 926 | LONX | 00144984293TRLO0.1.1 |
20/09/2017 | 16:25:01 | 155 | 926 | LONX | 00144984292TRLO0.1.1 |
20/09/2017 | 16:25:01 | 662 | 926 | LONX | 00144984291TRLO0.1.1 |
20/09/2017 | 16:25:01 | 131 | 926 | LONX | 00144984290TRLO0.1.1 |
20/09/2017 | 16:25:04 | 142 | 926 | LONX | 00144984306TRLO0.1.1 |
20/09/2017 | 16:25:04 | 157 | 926 | LONX | 00144984305TRLO0.1.1 |
20/09/2017 | 16:25:04 | 167 | 926 | LONX | 00144984304TRLO0.1.1 |
20/09/2017 | 16:25:04 | 125 | 926 | LONX | 00144984303TRLO0.1.1 |
20/09/2017 | 16:25:04 | 17 | 926 | LONX | 00144984302TRLO0.1.1 |
20/09/2017 | 16:25:53 | 347 | 926 | LONX | 00144984674TRLO0.1.1 |
20/09/2017 | 16:27:07 | 23 | 926 | LONX | 00144985173TRLO0.1.1 |
20/09/2017 | 16:27:07 | 146 | 926 | LONX | 00144985172TRLO0.1.1 |
20/09/2017 | 16:27:07 | 358 | 926 | LONX | 00144985171TRLO0.1.1 |
20/09/2017 | 16:27:07 | 400 | 926 | LONX | 00144985170TRLO0.1.1 |
20/09/2017 | 16:27:14 | 65 | 926 | LONX | 00144985249TRLO0.1.1 |
20/09/2017 | 16:27:18 | 7 | 926 | LONX | 00144985267TRLO0.1.1 |
20/09/2017 | 16:27:26 | 43 | 926 | LONX | 00144985370TRLO0.1.1 |
20/09/2017 | 16:27:26 | 6 | 926 | LONX | 00144985368TRLO0.1.1 |
20/09/2017 | 16:27:31 | 26 | 926 | LONX | 00144985437TRLO0.1.1 |
20/09/2017 | 16:27:31 | 11 | 926 | LONX | 00144985435TRLO0.1.1 |
20/09/2017 | 16:27:34 | 16 | 926 | LONX | 00144985465TRLO0.1.1 |
Contacts:
Nick GilesCompany SecretaryRPC Group Plcn.giles@rpc-group.plc.uk