15 Feb 2018 18:07
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 15th February 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 15-February-18 |
Number of ordinary shares purchased | 55,517 |
Average price paid (GBp) | 810.5400 |
Highest price paid | 817.8000 |
Lowest price paid | 805.2000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 406,965,587 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plcISIN: GB0007197378Intermediary name: Jefferies International LimitedIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 15th February 2018Number of ordinary shares purchased: 55,517Volume weighted average price paid per share (p): 810.5400
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
15/02/2018 | 08:01:44 | 172 | 811 | LONX | 00152732418TRLO0.1.1 |
15/02/2018 | 08:04:19 | 191 | 814 | LONX | 00152732966TRLO0.1.1 |
15/02/2018 | 08:07:33 | 200 | 811.4 | LONX | 00152733830TRLO0.1.1 |
15/02/2018 | 08:07:33 | 188 | 811.4 | LONX | 00152733831TRLO0.1.1 |
15/02/2018 | 08:09:03 | 188 | 809.4 | LONX | 00152734347TRLO0.1.1 |
15/02/2018 | 08:10:50 | 189 | 810.6 | LONX | 00152735055TRLO0.1.1 |
15/02/2018 | 08:13:10 | 189 | 809.2 | LONX | 00152735618TRLO0.1.1 |
15/02/2018 | 08:15:34 | 33 | 809 | LONX | 00152736192TRLO0.1.1 |
15/02/2018 | 08:15:34 | 160 | 809 | LONX | 00152736193TRLO0.1.1 |
15/02/2018 | 08:18:37 | 200 | 810.2 | LONX | 00152736750TRLO0.1.1 |
15/02/2018 | 08:18:37 | 62 | 810.2 | LONX | 00152736751TRLO0.1.1 |
15/02/2018 | 08:20:54 | 193 | 812.6 | LONX | 00152737202TRLO0.1.1 |
15/02/2018 | 08:21:44 | 188 | 813.6 | LONX | 00152737444TRLO0.1.1 |
15/02/2018 | 08:22:46 | 189 | 812.2 | LONX | 00152737703TRLO0.1.1 |
15/02/2018 | 08:24:37 | 343 | 813 | LONX | 00152738169TRLO0.1.1 |
15/02/2018 | 08:27:13 | 62 | 811.8 | LONX | 00152738660TRLO0.1.1 |
15/02/2018 | 08:27:13 | 187 | 811.8 | LONX | 00152738662TRLO0.1.1 |
15/02/2018 | 08:29:50 | 185 | 812.8 | LONX | 00152739159TRLO0.1.1 |
15/02/2018 | 08:32:16 | 358 | 813.2 | LONX | 00152739589TRLO0.1.1 |
15/02/2018 | 08:34:46 | 186 | 815.8 | LONX | 00152740049TRLO0.1.1 |
15/02/2018 | 08:36:55 | 58 | 814.4 | LONX | 00152740535TRLO0.1.1 |
15/02/2018 | 08:36:55 | 141 | 814.4 | LONX | 00152740536TRLO0.1.1 |
15/02/2018 | 08:39:15 | 150 | 814.8 | LONX | 00152741064TRLO0.1.1 |
15/02/2018 | 08:39:15 | 151 | 814.8 | LONX | 00152741065TRLO0.1.1 |
15/02/2018 | 08:41:58 | 204 | 815.6 | LONX | 00152741579TRLO0.1.1 |
15/02/2018 | 08:42:56 | 169 | 815.2 | LONX | 00152741839TRLO0.1.1 |
15/02/2018 | 08:44:02 | 162 | 813 | LONX | 00152742076TRLO0.1.1 |
15/02/2018 | 08:46:41 | 319 | 813 | LONX | 00152742484TRLO0.1.1 |
15/02/2018 | 08:48:42 | 263 | 813.8 | LONX | 00152742903TRLO0.1.1 |
15/02/2018 | 08:50:49 | 240 | 814.8 | LONX | 00152743290TRLO0.1.1 |
15/02/2018 | 08:54:31 | 148 | 816.2 | LONX | 00152743824TRLO0.1.1 |
15/02/2018 | 08:54:38 | 236 | 816 | LONX | 00152743838TRLO0.1.1 |
15/02/2018 | 08:56:36 | 149 | 814 | LONX | 00152744155TRLO0.1.1 |
15/02/2018 | 08:56:36 | 107 | 814 | LONX | 00152744156TRLO0.1.1 |
15/02/2018 | 08:58:58 | 248 | 814 | LONX | 00152744571TRLO0.1.1 |
15/02/2018 | 09:01:00 | 52 | 811.6 | LONX | 00152745008TRLO0.1.1 |
15/02/2018 | 09:02:52 | 76 | 812.6 | LONX | 00152745385TRLO0.1.1 |
15/02/2018 | 09:02:52 | 88 | 812.6 | LONX | 00152745386TRLO0.1.1 |
15/02/2018 | 09:03:30 | 170 | 812.2 | LONX | 00152745584TRLO0.1.1 |
15/02/2018 | 09:04:34 | 206 | 812.4 | LONX | 00152745808TRLO0.1.1 |
15/02/2018 | 09:07:00 | 224 | 812.6 | LONX | 00152746270TRLO0.1.1 |
15/02/2018 | 09:10:08 | 182 | 813.6 | LONX | 00152746800TRLO0.1.1 |
15/02/2018 | 09:13:21 | 89 | 815.2 | LONX | 00152747455TRLO0.1.1 |
15/02/2018 | 09:13:21 | 102 | 815.2 | LONX | 00152747456TRLO0.1.1 |
15/02/2018 | 09:15:00 | 189 | 815.2 | LONX | 00152747768TRLO0.1.1 |
15/02/2018 | 09:15:00 | 198 | 815.2 | LONX | 00152747769TRLO0.1.1 |
15/02/2018 | 09:19:02 | 183 | 817.8 | LONX | 00152748353TRLO0.1.1 |
15/02/2018 | 09:19:02 | 10 | 817.8 | LONX | 00152748354TRLO0.1.1 |
15/02/2018 | 09:19:03 | 173 | 817.4 | LONX | 00152748364TRLO0.1.1 |
15/02/2018 | 09:19:21 | 204 | 816.4 | LONX | 00152748395TRLO0.1.1 |
15/02/2018 | 09:21:55 | 205 | 815.6 | LONX | 00152748805TRLO0.1.1 |
15/02/2018 | 09:24:08 | 163 | 815.4 | LONX | 00152749310TRLO0.1.1 |
15/02/2018 | 09:24:11 | 194 | 815.2 | LONX | 00152749354TRLO0.1.1 |
15/02/2018 | 09:29:08 | 1 | 814.6 | LONX | 00152750402TRLO0.1.1 |
15/02/2018 | 09:29:13 | 204 | 814.6 | LONX | 00152750418TRLO0.1.1 |
15/02/2018 | 09:29:13 | 160 | 814.4 | LONX | 00152750419TRLO0.1.1 |
15/02/2018 | 09:29:13 | 121 | 814.4 | LONX | 00152750420TRLO0.1.1 |
15/02/2018 | 09:33:12 | 169 | 814.4 | LONX | 00152751080TRLO0.1.1 |
15/02/2018 | 09:33:12 | 169 | 814.4 | LONX | 00152751081TRLO0.1.1 |
15/02/2018 | 09:35:24 | 212 | 814 | LONX | 00152751471TRLO0.1.1 |
15/02/2018 | 09:35:31 | 120 | 813.8 | LONX | 00152751493TRLO0.1.1 |
15/02/2018 | 09:37:39 | 166 | 813.6 | LONX | 00152751924TRLO0.1.1 |
15/02/2018 | 09:41:05 | 194 | 813.8 | LONX | 00152752714TRLO0.1.1 |
15/02/2018 | 09:41:20 | 187 | 812.6 | LONX | 00152752742TRLO0.1.1 |
15/02/2018 | 09:43:26 | 269 | 813.2 | LONX | 00152753061TRLO0.1.1 |
15/02/2018 | 09:47:45 | 182 | 813.2 | LONX | 00152753578TRLO0.1.1 |
15/02/2018 | 09:47:45 | 182 | 813.2 | LONX | 00152753579TRLO0.1.1 |
15/02/2018 | 09:49:21 | 171 | 811.8 | LONX | 00152753805TRLO0.1.1 |
15/02/2018 | 09:52:00 | 194 | 812.8 | LONX | 00152754245TRLO0.1.1 |
15/02/2018 | 09:54:03 | 165 | 812.4 | LONX | 00152754638TRLO0.1.1 |
15/02/2018 | 09:56:05 | 188 | 812 | LONX | 00152755032TRLO0.1.1 |
15/02/2018 | 09:56:05 | 188 | 812 | LONX | 00152755033TRLO0.1.1 |
15/02/2018 | 09:57:55 | 200 | 812 | LONX | 00152755360TRLO0.1.1 |
15/02/2018 | 10:06:00 | 206 | 812.2 | LONX | 00152756640TRLO0.1.1 |
15/02/2018 | 10:06:00 | 185 | 812.2 | LONX | 00152756641TRLO0.1.1 |
15/02/2018 | 10:06:00 | 160 | 812.2 | LONX | 00152756642TRLO0.1.1 |
15/02/2018 | 10:06:00 | 175 | 812.2 | LONX | 00152756643TRLO0.1.1 |
15/02/2018 | 10:07:11 | 137 | 812 | LONX | 00152757046TRLO0.1.1 |
15/02/2018 | 10:07:11 | 47 | 812 | LONX | 00152757047TRLO0.1.1 |
15/02/2018 | 10:12:31 | 171 | 813 | LONX | 00152758065TRLO0.1.1 |
15/02/2018 | 10:12:31 | 171 | 813 | LONX | 00152758066TRLO0.1.1 |
15/02/2018 | 10:23:36 | 181 | 812.4 | LONX | 00152760382TRLO0.1.1 |
15/02/2018 | 10:23:36 | 181 | 812.4 | LONX | 00152760383TRLO0.1.1 |
15/02/2018 | 10:23:36 | 116 | 812.4 | LONX | 00152760384TRLO0.1.1 |
15/02/2018 | 10:23:36 | 65 | 812.4 | LONX | 00152760385TRLO0.1.1 |
15/02/2018 | 10:23:36 | 181 | 812.4 | LONX | 00152760386TRLO0.1.1 |
15/02/2018 | 10:23:36 | 362 | 812.4 | LONX | 00152760387TRLO0.1.1 |
15/02/2018 | 10:24:40 | 194 | 812 | LONX | 00152760559TRLO0.1.1 |
15/02/2018 | 10:32:34 | 204 | 812 | LONX | 00152761695TRLO0.1.1 |
15/02/2018 | 10:32:34 | 204 | 812 | LONX | 00152761696TRLO0.1.1 |
15/02/2018 | 10:32:34 | 170 | 812 | LONX | 00152761697TRLO0.1.1 |
15/02/2018 | 10:32:34 | 167 | 812 | LONX | 00152761698TRLO0.1.1 |
15/02/2018 | 10:34:27 | 160 | 811.2 | LONX | 00152762043TRLO0.1.1 |
15/02/2018 | 10:36:53 | 167 | 811.2 | LONX | 00152762468TRLO0.1.1 |
15/02/2018 | 10:37:29 | 180 | 810.8 | LONX | 00152762660TRLO0.1.1 |
15/02/2018 | 10:40:08 | 187 | 810.2 | LONX | 00152763076TRLO0.1.1 |
15/02/2018 | 10:42:12 | 207 | 810.2 | LONX | 00152763340TRLO0.1.1 |
15/02/2018 | 10:44:19 | 172 | 810.2 | LONX | 00152763622TRLO0.1.1 |
15/02/2018 | 10:48:54 | 175 | 810.2 | LONX | 00152764091TRLO0.1.1 |
15/02/2018 | 10:48:54 | 437 | 810.2 | LONX | 00152764092TRLO0.1.1 |
15/02/2018 | 10:48:54 | 258 | 810 | LONX | 00152764093TRLO0.1.1 |
15/02/2018 | 10:50:33 | 206 | 809.2 | LONX | 00152764276TRLO0.1.1 |
15/02/2018 | 10:54:07 | 298 | 809 | LONX | 00152764652TRLO0.1.1 |
15/02/2018 | 10:56:02 | 160 | 809 | LONX | 00152764882TRLO0.1.1 |
15/02/2018 | 10:57:13 | 13 | 809.2 | LONX | 00152765012TRLO0.1.1 |
15/02/2018 | 13:31:03 | 169 | 811 | LONX | 00152784274TRLO0.1.1 |
15/02/2018 | 13:34:01 | 206 | 811.8 | LONX | 00152784761TRLO0.1.1 |
15/02/2018 | 13:36:19 | 198 | 810.8 | LONX | 00152785199TRLO0.1.1 |
15/02/2018 | 13:36:19 | 198 | 810.8 | LONX | 00152785200TRLO0.1.1 |
15/02/2018 | 13:36:19 | 14 | 810.8 | LONX | 00152785201TRLO0.1.1 |
15/02/2018 | 13:37:41 | 126 | 810.6 | LONX | 00152785365TRLO0.1.1 |
15/02/2018 | 13:37:41 | 206 | 810.6 | LONX | 00152785366TRLO0.1.1 |
15/02/2018 | 13:40:01 | 164 | 810.6 | LONX | 00152785753TRLO0.1.1 |
15/02/2018 | 13:41:14 | 351 | 810.4 | LONX | 00152785929TRLO0.1.1 |
15/02/2018 | 13:42:41 | 213 | 809.8 | LONX | 00152786114TRLO0.1.1 |
15/02/2018 | 13:45:11 | 179 | 810.2 | LONX | 00152786536TRLO0.1.1 |
15/02/2018 | 13:45:36 | 56 | 809.8 | LONX | 00152786611TRLO0.1.1 |
15/02/2018 | 13:45:36 | 150 | 809.8 | LONX | 00152786613TRLO0.1.1 |
15/02/2018 | 13:47:22 | 249 | 810 | LONX | 00152786875TRLO0.1.1 |
15/02/2018 | 13:51:36 | 199 | 810.8 | LONX | 00152787354TRLO0.1.1 |
15/02/2018 | 13:51:37 | 67 | 810.8 | LONX | 00152787355TRLO0.1.1 |
15/02/2018 | 13:52:04 | 408 | 810.8 | LONX | 00152787438TRLO0.1.1 |
15/02/2018 | 13:52:04 | 204 | 810.8 | LONX | 00152787439TRLO0.1.1 |
15/02/2018 | 13:52:05 | 178 | 810.8 | LONX | 00152787440TRLO0.1.1 |
15/02/2018 | 13:54:19 | 89 | 810.8 | LONX | 00152787715TRLO0.1.1 |
15/02/2018 | 13:54:19 | 67 | 810.8 | LONX | 00152787716TRLO0.1.1 |
15/02/2018 | 13:54:19 | 170 | 810.6 | LONX | 00152787717TRLO0.1.1 |
15/02/2018 | 13:54:19 | 32 | 810.8 | LONX | 00152787718TRLO0.1.1 |
15/02/2018 | 13:54:19 | 12 | 810.8 | LONX | 00152787719TRLO0.1.1 |
15/02/2018 | 13:54:19 | 47 | 810.8 | LONX | 00152787720TRLO0.1.1 |
15/02/2018 | 13:54:19 | 72 | 810.8 | LONX | 00152787721TRLO0.1.1 |
15/02/2018 | 13:56:27 | 376 | 810.4 | LONX | 00152788054TRLO0.1.1 |
15/02/2018 | 13:58:20 | 163 | 810.4 | LONX | 00152788278TRLO0.1.1 |
15/02/2018 | 13:58:41 | 297 | 810 | LONX | 00152788308TRLO0.1.1 |
15/02/2018 | 14:00:43 | 198 | 808.8 | LONX | 00152788575TRLO0.1.1 |
15/02/2018 | 14:00:43 | 150 | 808.6 | LONX | 00152788577TRLO0.1.1 |
15/02/2018 | 14:01:37 | 171 | 808 | LONX | 00152788838TRLO0.1.1 |
15/02/2018 | 14:03:33 | 381 | 809.2 | LONX | 00152789081TRLO0.1.1 |
15/02/2018 | 14:06:10 | 191 | 809 | LONX | 00152789465TRLO0.1.1 |
15/02/2018 | 14:06:10 | 144 | 809 | LONX | 00152789466TRLO0.1.1 |
15/02/2018 | 14:06:10 | 32 | 809 | LONX | 00152789468TRLO0.1.1 |
15/02/2018 | 14:06:47 | 219 | 807.8 | LONX | 00152789555TRLO0.1.1 |
15/02/2018 | 14:08:27 | 300 | 806.8 | LONX | 00152789725TRLO0.1.1 |
15/02/2018 | 14:08:27 | 4 | 806.8 | LONX | 00152789726TRLO0.1.1 |
15/02/2018 | 14:09:19 | 100 | 805.2 | LONX | 00152789873TRLO0.1.1 |
15/02/2018 | 14:09:26 | 75 | 805.2 | LONX | 00152789889TRLO0.1.1 |
15/02/2018 | 14:10:13 | 186 | 805.8 | LONX | 00152789973TRLO0.1.1 |
15/02/2018 | 14:13:21 | 183 | 807.4 | LONX | 00152790279TRLO0.1.1 |
15/02/2018 | 14:13:21 | 219 | 807.4 | LONX | 00152790281TRLO0.1.1 |
15/02/2018 | 14:13:21 | 147 | 807.2 | LONX | 00152790282TRLO0.1.1 |
15/02/2018 | 14:15:52 | 178 | 810.2 | LONX | 00152790624TRLO0.1.1 |
15/02/2018 | 14:16:33 | 196 | 809.8 | LONX | 00152790683TRLO0.1.1 |
15/02/2018 | 14:16:33 | 188 | 809.8 | LONX | 00152790684TRLO0.1.1 |
15/02/2018 | 14:16:33 | 8 | 809.8 | LONX | 00152790686TRLO0.1.1 |
15/02/2018 | 14:19:00 | 196 | 810.4 | LONX | 00152790985TRLO0.1.1 |
15/02/2018 | 14:19:01 | 254 | 810.4 | LONX | 00152790987TRLO0.1.1 |
15/02/2018 | 14:19:01 | 121 | 810.4 | LONX | 00152790988TRLO0.1.1 |
15/02/2018 | 14:19:01 | 73 | 810.4 | LONX | 00152790989TRLO0.1.1 |
15/02/2018 | 14:19:01 | 144 | 810.2 | LONX | 00152790990TRLO0.1.1 |
15/02/2018 | 14:21:40 | 180 | 810 | LONX | 00152791434TRLO0.1.1 |
15/02/2018 | 14:23:35 | 171 | 809.6 | LONX | 00152791715TRLO0.1.1 |
15/02/2018 | 14:23:35 | 178 | 809.6 | LONX | 00152791716TRLO0.1.1 |
15/02/2018 | 14:25:33 | 372 | 810.6 | LONX | 00152791974TRLO0.1.1 |
15/02/2018 | 14:28:02 | 440 | 811 | LONX | 00152792409TRLO0.1.1 |
15/02/2018 | 14:28:02 | 72 | 811 | LONX | 00152792410TRLO0.1.1 |
15/02/2018 | 14:28:02 | 25 | 811 | LONX | 00152792411TRLO0.1.1 |
15/02/2018 | 14:28:39 | 160 | 810.8 | LONX | 00152792478TRLO0.1.1 |
15/02/2018 | 14:29:29 | 197 | 811.2 | LONX | 00152792576TRLO0.1.1 |
15/02/2018 | 14:30:04 | 200 | 811 | LONX | 00152792707TRLO0.1.1 |
15/02/2018 | 14:31:21 | 324 | 810.8 | LONX | 00152792966TRLO0.1.1 |
15/02/2018 | 14:31:21 | 86 | 810.8 | LONX | 00152792967TRLO0.1.1 |
15/02/2018 | 14:31:21 | 93 | 810.8 | LONX | 00152792968TRLO0.1.1 |
15/02/2018 | 14:31:21 | 179 | 810.8 | LONX | 00152792969TRLO0.1.1 |
15/02/2018 | 14:32:21 | 175 | 810 | LONX | 00152793087TRLO0.1.1 |
15/02/2018 | 14:34:08 | 163 | 810 | LONX | 00152793386TRLO0.1.1 |
15/02/2018 | 14:34:08 | 188 | 810 | LONX | 00152793387TRLO0.1.1 |
15/02/2018 | 14:34:08 | 173 | 810 | LONX | 00152793388TRLO0.1.1 |
15/02/2018 | 14:35:44 | 191 | 810 | LONX | 00152793695TRLO0.1.1 |
15/02/2018 | 14:36:31 | 176 | 809.2 | LONX | 00152793876TRLO0.1.1 |
15/02/2018 | 14:39:46 | 200 | 809.6 | LONX | 00152794478TRLO0.1.1 |
15/02/2018 | 14:39:46 | 38 | 809.6 | LONX | 00152794479TRLO0.1.1 |
15/02/2018 | 14:39:46 | 162 | 809.6 | LONX | 00152794480TRLO0.1.1 |
15/02/2018 | 14:39:46 | 166 | 809.6 | LONX | 00152794481TRLO0.1.1 |
15/02/2018 | 14:39:46 | 170 | 809.6 | LONX | 00152794482TRLO0.1.1 |
15/02/2018 | 14:42:19 | 172 | 809 | LONX | 00152794866TRLO0.1.1 |
15/02/2018 | 14:42:19 | 194 | 809 | LONX | 00152794867TRLO0.1.1 |
15/02/2018 | 14:42:19 | 194 | 809 | LONX | 00152794868TRLO0.1.1 |
15/02/2018 | 14:42:20 | 170 | 809 | LONX | 00152794869TRLO0.1.1 |
15/02/2018 | 14:44:05 | 197 | 808.8 | LONX | 00152795137TRLO0.1.1 |
15/02/2018 | 14:44:35 | 199 | 808.6 | LONX | 00152795235TRLO0.1.1 |
15/02/2018 | 14:45:34 | 175 | 808.8 | LONX | 00152795415TRLO0.1.1 |
15/02/2018 | 14:46:19 | 286 | 809 | LONX | 00152795566TRLO0.1.1 |
15/02/2018 | 14:46:19 | 298 | 809 | LONX | 00152795567TRLO0.1.1 |
15/02/2018 | 14:46:20 | 191 | 809 | LONX | 00152795568TRLO0.1.1 |
15/02/2018 | 14:46:20 | 424 | 808.8 | LONX | 00152795571TRLO0.1.1 |
15/02/2018 | 14:48:20 | 238 | 809 | LONX | 00152795913TRLO0.1.1 |
15/02/2018 | 14:49:19 | 304 | 809 | LONX | 00152796372TRLO0.1.1 |
15/02/2018 | 14:51:30 | 223 | 809.2 | LONX | 00152796774TRLO0.1.1 |
15/02/2018 | 14:51:30 | 133 | 809.2 | LONX | 00152796775TRLO0.1.1 |
15/02/2018 | 14:51:33 | 270 | 809 | LONX | 00152796784TRLO0.1.1 |
15/02/2018 | 14:53:27 | 41 | 809.2 | LONX | 00152797126TRLO0.1.1 |
15/02/2018 | 14:53:27 | 237 | 809.2 | LONX | 00152797127TRLO0.1.1 |
15/02/2018 | 14:53:40 | 238 | 809 | LONX | 00152797154TRLO0.1.1 |
15/02/2018 | 14:56:03 | 139 | 809.6 | LONX | 00152797852TRLO0.1.1 |
15/02/2018 | 14:56:19 | 227 | 809.6 | LONX | 00152797915TRLO0.1.1 |
15/02/2018 | 14:57:10 | 269 | 809.6 | LONX | 00152798056TRLO0.1.1 |
15/02/2018 | 14:57:23 | 58 | 809.8 | LONX | 00152798110TRLO0.1.1 |
15/02/2018 | 14:57:23 | 252 | 809.8 | LONX | 00152798111TRLO0.1.1 |
15/02/2018 | 16:03:00 | 163 | 808.2 | LONX | 00152812580TRLO0.1.1 |
15/02/2018 | 16:03:00 | 83 | 808.2 | LONX | 00152812581TRLO0.1.1 |
15/02/2018 | 16:03:00 | 420 | 808.2 | LONX | 00152812582TRLO0.1.1 |
15/02/2018 | 16:03:03 | 177 | 808.2 | LONX | 00152812602TRLO0.1.1 |
15/02/2018 | 16:03:09 | 330 | 808.2 | LONX | 00152812620TRLO0.1.1 |
15/02/2018 | 16:03:09 | 172 | 808.2 | LONX | 00152812621TRLO0.1.1 |
15/02/2018 | 16:03:39 | 295 | 808 | LONX | 00152812734TRLO0.1.1 |
15/02/2018 | 16:03:39 | 240 | 808 | LONX | 00152812735TRLO0.1.1 |
15/02/2018 | 16:05:06 | 175 | 808.2 | LONX | 00152813128TRLO0.1.1 |
15/02/2018 | 16:06:04 | 618 | 809.4 | LONX | 00152813465TRLO0.1.1 |
15/02/2018 | 16:07:10 | 240 | 809.8 | LONX | 00152814093TRLO0.1.1 |
15/02/2018 | 16:07:23 | 428 | 809.8 | LONX | 00152814181TRLO0.1.1 |
15/02/2018 | 16:07:23 | 390 | 809.8 | LONX | 00152814182TRLO0.1.1 |
15/02/2018 | 16:08:04 | 165 | 810 | LONX | 00152814365TRLO0.1.1 |
15/02/2018 | 16:08:50 | 364 | 809.8 | LONX | 00152814502TRLO0.1.1 |
15/02/2018 | 16:08:50 | 50 | 809.8 | LONX | 00152814503TRLO0.1.1 |
15/02/2018 | 16:09:15 | 100 | 809.6 | LONX | 00152814622TRLO0.1.1 |
15/02/2018 | 16:09:25 | 251 | 809.6 | LONX | 00152814661TRLO0.1.1 |
15/02/2018 | 16:09:25 | 71 | 809.6 | LONX | 00152814662TRLO0.1.1 |
15/02/2018 | 16:09:25 | 271 | 809.6 | LONX | 00152814663TRLO0.1.1 |
15/02/2018 | 16:09:40 | 209 | 809.4 | LONX | 00152814702TRLO0.1.1 |
15/02/2018 | 16:10:25 | 290 | 809.6 | LONX | 00152814920TRLO0.1.1 |
15/02/2018 | 16:11:05 | 173 | 809.4 | LONX | 00152815038TRLO0.1.1 |
15/02/2018 | 16:11:25 | 4 | 809 | LONX | 00152815138TRLO0.1.1 |
15/02/2018 | 16:11:25 | 325 | 809 | LONX | 00152815139TRLO0.1.1 |
15/02/2018 | 16:11:25 | 166 | 809 | LONX | 00152815140TRLO0.1.1 |
15/02/2018 | 16:11:56 | 269 | 808.8 | LONX | 00152815214TRLO0.1.1 |
15/02/2018 | 16:12:13 | 395 | 808.6 | LONX | 00152815274TRLO0.1.1 |
15/02/2018 | 16:13:16 | 26 | 808.6 | LONX | 00152815498TRLO0.1.1 |
15/02/2018 | 16:13:16 | 332 | 808.6 | LONX | 00152815499TRLO0.1.1 |
15/02/2018 | 16:13:16 | 198 | 808.6 | LONX | 00152815500TRLO0.1.1 |
15/02/2018 | 16:13:54 | 210 | 808.6 | LONX | 00152815626TRLO0.1.1 |
15/02/2018 | 16:13:54 | 10 | 808.6 | LONX | 00152815627TRLO0.1.1 |
15/02/2018 | 16:13:54 | 316 | 808.6 | LONX | 00152815628TRLO0.1.1 |
15/02/2018 | 16:14:25 | 257 | 808.6 | LONX | 00152815827TRLO0.1.1 |
15/02/2018 | 16:15:33 | 344 | 809.4 | LONX | 00152816017TRLO0.1.1 |
15/02/2018 | 16:15:33 | 422 | 809 | LONX | 00152816018TRLO0.1.1 |
15/02/2018 | 16:15:33 | 535 | 809 | LONX | 00152816019TRLO0.1.1 |
15/02/2018 | 16:17:20 | 184 | 809.2 | LONX | 00152816435TRLO0.1.1 |
15/02/2018 | 16:17:58 | 107 | 809.4 | LONX | 00152816512TRLO0.1.1 |
15/02/2018 | 16:17:58 | 400 | 809.4 | LONX | 00152816513TRLO0.1.1 |
15/02/2018 | 16:18:23 | 490 | 809 | LONX | 00152816621TRLO0.1.1 |
15/02/2018 | 16:18:24 | 419 | 809 | LONX | 00152816622TRLO0.1.1 |
15/02/2018 | 16:18:24 | 160 | 809 | LONX | 00152816623TRLO0.1.1 |
15/02/2018 | 16:18:24 | 188 | 809 | LONX | 00152816624TRLO0.1.1 |
15/02/2018 | 16:19:47 | 449 | 809.2 | LONX | 00152816955TRLO0.1.1 |
15/02/2018 | 16:19:47 | 330 | 809.2 | LONX | 00152816956TRLO0.1.1 |
15/02/2018 | 16:20:10 | 711 | 809 | LONX | 00152817007TRLO0.1.1 |
15/02/2018 | 16:20:33 | 336 | 809 | LONX | 00152817113TRLO0.1.1 |
15/02/2018 | 16:21:58 | 297 | 809 | LONX | 00152817370TRLO0.1.1 |
15/02/2018 | 16:21:58 | 295 | 809 | LONX | 00152817371TRLO0.1.1 |
15/02/2018 | 16:22:55 | 577 | 809 | LONX | 00152817586TRLO0.1.1 |
15/02/2018 | 16:23:30 | 20 | 808.8 | LONX | 00152817753TRLO0.1.1 |
15/02/2018 | 16:23:49 | 380 | 808.8 | LONX | 00152817788TRLO0.1.1 |
15/02/2018 | 16:23:50 | 27 | 808.8 | LONX | 00152817798TRLO0.1.1 |
15/02/2018 | 16:24:39 | 395 | 809.8 | LONX | 00152817988TRLO0.1.1 |
15/02/2018 | 16:24:39 | 237 | 809.8 | LONX | 00152817989TRLO0.1.1 |
15/02/2018 | 16:24:40 | 584 | 809.6 | LONX | 00152817990TRLO0.1.1 |
15/02/2018 | 16:24:58 | 217 | 810.4 | LONX | 00152818075TRLO0.1.1 |
15/02/2018 | 16:25:31 | 69 | 810 | LONX | 00152818176TRLO0.1.1 |
15/02/2018 | 16:25:34 | 122 | 810 | LONX | 00152818197TRLO0.1.1 |
15/02/2018 | 16:26:17 | 441 | 810 | LONX | 00152818364TRLO0.1.1 |
15/02/2018 | 16:27:04 | 830 | 810 | LONX | 00152818562TRLO0.1.1 |
15/02/2018 | 16:27:27 | 10 | 810 | LONX | 00152818731TRLO0.1.1 |
15/02/2018 | 16:27:27 | 235 | 810 | LONX | 00152818732TRLO0.1.1 |
15/02/2018 | 16:27:42 | 184 | 810 | LONX | 00152818790TRLO0.1.1 |
15/02/2018 | 16:28:31 | 329 | 811.2 | LONX | 00152819034TRLO0.1.1 |
15/02/2018 | 16:28:38 | 29 | 811.2 | LONX | 00152819055TRLO0.1.1 |
Contacts:
Nick GilesCompany SecretaryRPC Group Plcn.giles@rpc-group.plc.uk