18 Jan 2018 17:27
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 18th January 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 18-Jan-18 |
Number of ordinary shares purchased | 68,818 |
Average price paid (GBp) | 794.5714 |
Highest price paid | 803.8000 |
Lowest price paid | 785.2000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 408,052,807 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plcISIN: GB0007197378Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 18th January 2018Number of ordinary shares purchased: 68,818Volume weighted average price paid per share (p): 794.5714
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
18/01/2018 | 08:21:49 | 130 | 789.6 | LONX | 00518744737TRLO1 |
18/01/2018 | 08:21:49 | 99 | 789.6 | LONX | 00518744738TRLO1 |
18/01/2018 | 08:25:57 | 229 | 790 | LONX | 00518745820TRLO1 |
18/01/2018 | 08:26:22 | 70 | 790 | LONX | 00518745909TRLO1 |
18/01/2018 | 08:26:32 | 177 | 790.8 | LONX | 00518745960TRLO1 |
18/01/2018 | 08:26:33 | 273 | 790.8 | LONX | 00518745962TRLO1 |
18/01/2018 | 08:27:51 | 289 | 790 | LONX | 00518746332TRLO1 |
18/01/2018 | 08:28:49 | 231 | 789.6 | LONX | 00518746546TRLO1 |
18/01/2018 | 08:32:43 | 400 | 791.2 | LONX | 00518747423TRLO1 |
18/01/2018 | 08:32:43 | 305 | 791.2 | LONX | 00518747424TRLO1 |
18/01/2018 | 08:34:21 | 251 | 789 | LONX | 00518748059TRLO1 |
18/01/2018 | 08:37:00 | 290 | 790.8 | LONX | 00518748795TRLO1 |
18/01/2018 | 08:37:44 | 250 | 789.6 | LONX | 00518748963TRLO1 |
18/01/2018 | 08:42:25 | 500 | 790.4 | LONX | 00518750418TRLO1 |
18/01/2018 | 08:42:25 | 120 | 790.4 | LONX | 00518750419TRLO1 |
18/01/2018 | 08:43:31 | 305 | 789.8 | LONX | 00518750762TRLO1 |
18/01/2018 | 08:48:41 | 664 | 789.8 | LONX | 00518752145TRLO1 |
18/01/2018 | 08:48:41 | 22 | 790.4 | LONX | 00518752146TRLO1 |
18/01/2018 | 08:50:07 | 292 | 789.2 | LONX | 00518752370TRLO1 |
18/01/2018 | 08:54:02 | 380 | 789.8 | LONX | 00518753300TRLO1 |
18/01/2018 | 08:54:06 | 110 | 789.2 | LONX | 00518753304TRLO1 |
18/01/2018 | 08:58:31 | 400 | 789.6 | LONX | 00518754659TRLO1 |
18/01/2018 | 08:58:31 | 190 | 789.6 | LONX | 00518754660TRLO1 |
18/01/2018 | 08:58:31 | 65 | 789.8 | LONX | 00518754656TRLO1 |
18/01/2018 | 08:58:31 | 288 | 789.8 | LONX | 00518754657TRLO1 |
18/01/2018 | 08:58:31 | 57 | 789.8 | LONX | 00518754658TRLO1 |
18/01/2018 | 08:58:31 | 160 | 789.8 | LONX | 00518754661TRLO1 |
18/01/2018 | 09:03:10 | 4 | 790.8 | LONX | 00518756216TRLO1 |
18/01/2018 | 09:03:44 | 320 | 790 | LONX | 00518756420TRLO1 |
18/01/2018 | 09:04:32 | 270 | 790 | LONX | 00518756680TRLO1 |
18/01/2018 | 09:05:50 | 256 | 789.8 | LONX | 00518757070TRLO1 |
18/01/2018 | 09:07:22 | 338 | 789 | LONX | 00518757596TRLO1 |
18/01/2018 | 09:11:34 | 400 | 789.2 | LONX | 00518759309TRLO1 |
18/01/2018 | 09:11:34 | 100 | 789.4 | LONX | 00518759306TRLO1 |
18/01/2018 | 09:11:34 | 218 | 789.4 | LONX | 00518759308TRLO1 |
18/01/2018 | 09:11:34 | 450 | 789.4 | LONX | 00518759311TRLO1 |
18/01/2018 | 09:16:08 | 362 | 789 | LONX | 00518760758TRLO1 |
18/01/2018 | 09:19:25 | 316 | 789.4 | LONX | 00518762028TRLO1 |
18/01/2018 | 09:23:35 | 450 | 790.4 | LONX | 00518763198TRLO1 |
18/01/2018 | 09:23:35 | 375 | 790.4 | LONX | 00518763199TRLO1 |
18/01/2018 | 09:28:38 | 330 | 789.8 | LONX | 00518764301TRLO1 |
18/01/2018 | 09:28:38 | 516 | 790 | LONX | 00518764300TRLO1 |
18/01/2018 | 09:30:44 | 25 | 791 | LONX | 00518764694TRLO1 |
18/01/2018 | 09:30:44 | 391 | 791 | LONX | 00518764695TRLO1 |
18/01/2018 | 09:32:13 | 331 | 791.8 | LONX | 00518765096TRLO1 |
18/01/2018 | 09:34:30 | 215 | 790.4 | LONX | 00518765667TRLO1 |
18/01/2018 | 09:34:30 | 95 | 790.4 | LONX | 00518765668TRLO1 |
18/01/2018 | 09:36:37 | 265 | 790.4 | LONX | 00518766251TRLO1 |
18/01/2018 | 09:39:34 | 460 | 790.8 | LONX | 00518766956TRLO1 |
18/01/2018 | 09:44:38 | 273 | 790.2 | LONX | 00518768157TRLO1 |
18/01/2018 | 09:45:42 | 216 | 790 | LONX | 00518768461TRLO1 |
18/01/2018 | 09:45:42 | 274 | 790 | LONX | 00518768462TRLO1 |
18/01/2018 | 09:45:43 | 314 | 789.2 | LONX | 00518768466TRLO1 |
18/01/2018 | 09:50:10 | 117 | 790.4 | LONX | 00518770024TRLO1 |
18/01/2018 | 09:50:10 | 393 | 790.4 | LONX | 00518770025TRLO1 |
18/01/2018 | 09:51:20 | 394 | 790.8 | LONX | 00518770294TRLO1 |
18/01/2018 | 09:52:56 | 148 | 789.8 | LONX | 00518770597TRLO1 |
18/01/2018 | 09:52:56 | 187 | 789.8 | LONX | 00518770598TRLO1 |
18/01/2018 | 09:55:03 | 270 | 791.2 | LONX | 00518771126TRLO1 |
18/01/2018 | 09:56:40 | 130 | 790.2 | LONX | 00518771434TRLO1 |
18/01/2018 | 09:56:40 | 160 | 790.2 | LONX | 00518771435TRLO1 |
18/01/2018 | 10:02:46 | 560 | 790.4 | LONX | 00518772758TRLO1 |
18/01/2018 | 10:02:46 | 400 | 790.6 | LONX | 00518772759TRLO1 |
18/01/2018 | 10:08:53 | 1 | 789.8 | LONX | 00518774123TRLO1 |
18/01/2018 | 10:09:23 | 540 | 790.6 | LONX | 00518774250TRLO1 |
18/01/2018 | 10:09:23 | 800 | 790.6 | LONX | 00518774251TRLO1 |
18/01/2018 | 10:09:23 | 89 | 790.6 | LONX | 00518774252TRLO1 |
18/01/2018 | 10:18:00 | 400 | 789.6 | LONX | 00518776146TRLO1 |
18/01/2018 | 10:18:00 | 296 | 789.6 | LONX | 00518776147TRLO1 |
18/01/2018 | 10:20:41 | 285 | 789 | LONX | 00518776677TRLO1 |
18/01/2018 | 10:21:32 | 200 | 788.6 | LONX | 00518776918TRLO1 |
18/01/2018 | 10:22:12 | 19 | 788.8 | LONX | 00518777124TRLO1 |
18/01/2018 | 10:22:12 | 310 | 788.8 | LONX | 00518777125TRLO1 |
18/01/2018 | 10:24:50 | 324 | 789 | LONX | 00518777776TRLO1 |
18/01/2018 | 10:27:38 | 280 | 788.8 | LONX | 00518778214TRLO1 |
18/01/2018 | 10:32:06 | 1 | 789.2 | LONX | 00518778926TRLO1 |
18/01/2018 | 10:32:06 | 18 | 789.2 | LONX | 00518778927TRLO1 |
18/01/2018 | 10:32:24 | 200 | 789.2 | LONX | 00518778972TRLO1 |
18/01/2018 | 10:34:21 | 18 | 789 | LONX | 00518779334TRLO1 |
18/01/2018 | 10:35:20 | 20 | 789 | LONX | 00518779527TRLO1 |
18/01/2018 | 10:35:33 | 557 | 789.2 | LONX | 00518779578TRLO1 |
18/01/2018 | 10:35:33 | 166 | 789.2 | LONX | 00518779579TRLO1 |
18/01/2018 | 10:37:12 | 301 | 787.4 | LONX | 00518780191TRLO1 |
18/01/2018 | 10:38:47 | 73 | 785.2 | LONX | 00518780856TRLO1 |
18/01/2018 | 10:38:47 | 202 | 785.2 | LONX | 00518780857TRLO1 |
18/01/2018 | 10:40:42 | 170 | 785.2 | LONX | 00518781344TRLO1 |
18/01/2018 | 10:40:42 | 117 | 785.2 | LONX | 00518781345TRLO1 |
18/01/2018 | 10:44:06 | 330 | 788 | LONX | 00518782038TRLO1 |
18/01/2018 | 10:44:09 | 342 | 787.8 | LONX | 00518782050TRLO1 |
18/01/2018 | 10:48:16 | 18 | 788 | LONX | 00518783179TRLO1 |
18/01/2018 | 10:48:25 | 46 | 788.2 | LONX | 00518783192TRLO1 |
18/01/2018 | 10:49:16 | 520 | 788 | LONX | 00518783311TRLO1 |
18/01/2018 | 10:51:17 | 360 | 787.8 | LONX | 00518783727TRLO1 |
18/01/2018 | 10:51:17 | 399 | 787.8 | LONX | 00518783728TRLO1 |
18/01/2018 | 10:58:43 | 400 | 787.2 | LONX | 00518785332TRLO1 |
18/01/2018 | 10:59:35 | 170 | 787.2 | LONX | 00518785640TRLO1 |
18/01/2018 | 10:59:35 | 142 | 787.2 | LONX | 00518785641TRLO1 |
18/01/2018 | 10:59:39 | 275 | 787.8 | LONX | 00518785653TRLO1 |
18/01/2018 | 10:59:43 | 19 | 788 | LONX | 00518785670TRLO1 |
18/01/2018 | 11:54:06 | 27 | 788 | LONX | 00518797216TRLO1 |
18/01/2018 | 11:54:06 | 100 | 788 | LONX | 00518797217TRLO1 |
18/01/2018 | 11:57:55 | 610 | 789.2 | LONX | 00518797948TRLO1 |
18/01/2018 | 11:57:55 | 400 | 789.2 | LONX | 00518797949TRLO1 |
18/01/2018 | 12:02:16 | 400 | 789 | LONX | 00518798768TRLO1 |
18/01/2018 | 12:02:16 | 20 | 789 | LONX | 00518798769TRLO1 |
18/01/2018 | 12:05:35 | 90 | 789.2 | LONX | 00518799704TRLO1 |
18/01/2018 | 12:05:35 | 520 | 789.2 | LONX | 00518799705TRLO1 |
18/01/2018 | 12:09:03 | 365 | 789 | LONX | 00518800508TRLO1 |
18/01/2018 | 12:11:09 | 195 | 787.4 | LONX | 00518800942TRLO1 |
18/01/2018 | 12:15:06 | 17 | 789.8 | LONX | 00518801755TRLO1 |
18/01/2018 | 12:15:24 | 363 | 789.6 | LONX | 00518801788TRLO1 |
18/01/2018 | 12:15:24 | 439 | 789.6 | LONX | 00518801789TRLO1 |
18/01/2018 | 12:15:24 | 400 | 789.8 | LONX | 00518801790TRLO1 |
18/01/2018 | 12:21:23 | 330 | 788.4 | LONX | 00518803213TRLO1 |
18/01/2018 | 12:25:08 | 16 | 789 | LONX | 00518804144TRLO1 |
18/01/2018 | 12:26:49 | 260 | 790.2 | LONX | 00518804605TRLO1 |
18/01/2018 | 12:26:49 | 260 | 790.2 | LONX | 00518804606TRLO1 |
18/01/2018 | 12:26:49 | 260 | 790.2 | LONX | 00518804607TRLO1 |
18/01/2018 | 12:30:29 | 340 | 792 | LONX | 00518805450TRLO1 |
18/01/2018 | 12:31:00 | 314 | 790.6 | LONX | 00518805494TRLO1 |
18/01/2018 | 12:31:00 | 26 | 790.6 | LONX | 00518805495TRLO1 |
18/01/2018 | 12:37:22 | 639 | 790.6 | LONX | 00518807444TRLO1 |
18/01/2018 | 12:40:20 | 380 | 791.4 | LONX | 00518808157TRLO1 |
18/01/2018 | 12:40:47 | 128 | 791.8 | LONX | 00518808255TRLO1 |
18/01/2018 | 12:40:47 | 236 | 791.8 | LONX | 00518808256TRLO1 |
18/01/2018 | 12:47:06 | 18 | 791.8 | LONX | 00518809794TRLO1 |
18/01/2018 | 12:47:06 | 653 | 791.8 | LONX | 00518809795TRLO1 |
18/01/2018 | 12:47:46 | 346 | 791.2 | LONX | 00518809990TRLO1 |
18/01/2018 | 12:51:15 | 352 | 790.2 | LONX | 00518810747TRLO1 |
18/01/2018 | 12:57:02 | 531 | 791.8 | LONX | 00518812113TRLO1 |
18/01/2018 | 12:57:30 | 640 | 791.8 | LONX | 00518812199TRLO1 |
18/01/2018 | 12:57:30 | 60 | 791.8 | LONX | 00518812200TRLO1 |
18/01/2018 | 13:00:50 | 305 | 791.8 | LONX | 00518812926TRLO1 |
18/01/2018 | 13:02:04 | 393 | 791.8 | LONX | 00518813156TRLO1 |
18/01/2018 | 13:06:06 | 21 | 792 | LONX | 00518814149TRLO1 |
18/01/2018 | 13:07:52 | 520 | 794.6 | LONX | 00518814487TRLO1 |
18/01/2018 | 13:08:07 | 367 | 794.4 | LONX | 00518814521TRLO1 |
18/01/2018 | 13:11:18 | 320 | 797 | LONX | 00518815607TRLO1 |
18/01/2018 | 13:18:14 | 7 | 799.2 | LONX | 00518817168TRLO1 |
18/01/2018 | 13:18:38 | 495 | 799.4 | LONX | 00518817256TRLO1 |
18/01/2018 | 13:18:38 | 191 | 799.4 | LONX | 00518817257TRLO1 |
18/01/2018 | 13:18:38 | 315 | 799.4 | LONX | 00518817258TRLO1 |
18/01/2018 | 13:19:47 | 305 | 798.2 | LONX | 00518817574TRLO1 |
18/01/2018 | 13:22:38 | 306 | 797.6 | LONX | 00518818355TRLO1 |
18/01/2018 | 13:24:07 | 343 | 795.4 | LONX | 00518818629TRLO1 |
18/01/2018 | 13:28:06 | 530 | 793.2 | LONX | 00518819531TRLO1 |
18/01/2018 | 13:29:22 | 413 | 793 | LONX | 00518819871TRLO1 |
18/01/2018 | 13:31:26 | 341 | 793.2 | LONX | 00518820787TRLO1 |
18/01/2018 | 13:34:06 | 290 | 793 | LONX | 00518821350TRLO1 |
18/01/2018 | 13:35:54 | 336 | 792.4 | LONX | 00518821767TRLO1 |
18/01/2018 | 13:35:54 | 112 | 793.2 | LONX | 00518821768TRLO1 |
18/01/2018 | 13:37:14 | 346 | 794.4 | LONX | 00518822085TRLO1 |
18/01/2018 | 13:38:37 | 101 | 794.6 | LONX | 00518822428TRLO1 |
18/01/2018 | 13:38:37 | 219 | 794.6 | LONX | 00518822429TRLO1 |
18/01/2018 | 13:41:02 | 221 | 794.6 | LONX | 00518823004TRLO1 |
18/01/2018 | 13:41:02 | 146 | 794.6 | LONX | 00518823005TRLO1 |
18/01/2018 | 13:46:04 | 400 | 796 | LONX | 00518824427TRLO1 |
18/01/2018 | 13:46:04 | 21 | 796 | LONX | 00518824428TRLO1 |
18/01/2018 | 13:48:14 | 400 | 796.4 | LONX | 00518825165TRLO1 |
18/01/2018 | 13:48:14 | 170 | 796.4 | LONX | 00518825166TRLO1 |
18/01/2018 | 13:49:44 | 150 | 797.2 | LONX | 00518825600TRLO1 |
18/01/2018 | 13:49:44 | 288 | 797.2 | LONX | 00518825601TRLO1 |
18/01/2018 | 13:49:44 | 13 | 797.2 | LONX | 00518825602TRLO1 |
18/01/2018 | 13:50:45 | 342 | 796.4 | LONX | 00518825959TRLO1 |
18/01/2018 | 13:56:08 | 400 | 796.2 | LONX | 00518827752TRLO1 |
18/01/2018 | 13:56:08 | 216 | 796.2 | LONX | 00518827753TRLO1 |
18/01/2018 | 13:57:54 | 400 | 798.2 | LONX | 00518828627TRLO1 |
18/01/2018 | 13:57:54 | 50 | 798.2 | LONX | 00518828628TRLO1 |
18/01/2018 | 13:59:45 | 305 | 797 | LONX | 00518829066TRLO1 |
18/01/2018 | 14:01:49 | 280 | 796.2 | LONX | 00518829668TRLO1 |
18/01/2018 | 14:03:13 | 297 | 797 | LONX | 00518830148TRLO1 |
18/01/2018 | 14:03:13 | 103 | 797 | LONX | 00518830149TRLO1 |
18/01/2018 | 14:06:18 | 69 | 797 | LONX | 00518830798TRLO1 |
18/01/2018 | 14:06:18 | 266 | 797 | LONX | 00518830799TRLO1 |
18/01/2018 | 14:06:18 | 337 | 797.2 | LONX | 00518830797TRLO1 |
18/01/2018 | 14:09:06 | 64 | 797 | LONX | 00518831527TRLO1 |
18/01/2018 | 14:09:06 | 288 | 797 | LONX | 00518831528TRLO1 |
18/01/2018 | 14:14:19 | 200 | 797.4 | LONX | 00518833257TRLO1 |
18/01/2018 | 14:14:19 | 226 | 797.4 | LONX | 00518833258TRLO1 |
18/01/2018 | 14:14:19 | 64 | 797.4 | LONX | 00518833259TRLO1 |
18/01/2018 | 14:14:19 | 236 | 797.4 | LONX | 00518833260TRLO1 |
18/01/2018 | 14:14:19 | 25 | 797.4 | LONX | 00518833261TRLO1 |
18/01/2018 | 14:19:02 | 25 | 797.8 | LONX | 00518834475TRLO1 |
18/01/2018 | 14:19:02 | 221 | 797.8 | LONX | 00518834476TRLO1 |
18/01/2018 | 14:19:02 | 45 | 797.8 | LONX | 00518834477TRLO1 |
18/01/2018 | 14:19:02 | 502 | 797.8 | LONX | 00518834478TRLO1 |
18/01/2018 | 14:19:02 | 89 | 797.8 | LONX | 00518834479TRLO1 |
18/01/2018 | 14:19:02 | 211 | 797.8 | LONX | 00518834480TRLO1 |
18/01/2018 | 14:19:02 | 269 | 797.8 | LONX | 00518834481TRLO1 |
18/01/2018 | 14:24:44 | 173 | 800.4 | LONX | 00518836079TRLO1 |
18/01/2018 | 14:24:44 | 62 | 800.4 | LONX | 00518836080TRLO1 |
18/01/2018 | 14:27:10 | 400 | 800.4 | LONX | 00518836889TRLO1 |
18/01/2018 | 14:27:10 | 99 | 800.6 | LONX | 00518836890TRLO1 |
18/01/2018 | 14:29:32 | 131 | 800.6 | LONX | 00518838306TRLO1 |
18/01/2018 | 14:29:32 | 27 | 801 | LONX | 00518838305TRLO1 |
18/01/2018 | 14:29:36 | 200 | 800.6 | LONX | 00518838326TRLO1 |
18/01/2018 | 14:29:36 | 34 | 800.6 | LONX | 00518838327TRLO1 |
18/01/2018 | 14:29:36 | 75 | 800.6 | LONX | 00518838328TRLO1 |
18/01/2018 | 14:29:40 | 235 | 800.6 | LONX | 00518838387TRLO1 |
18/01/2018 | 14:29:43 | 15 | 800.6 | LONX | 00518838390TRLO1 |
18/01/2018 | 14:29:43 | 18 | 800.8 | LONX | 00518838391TRLO1 |
18/01/2018 | 16:20:18 | 396 | 801.8 | LONX | 00518898320TRLO1 |
18/01/2018 | 16:20:23 | 285 | 801.2 | LONX | 00518898367TRLO1 |
18/01/2018 | 16:20:53 | 400 | 801.4 | LONX | 00518898850TRLO1 |
18/01/2018 | 16:20:53 | 400 | 801.4 | LONX | 00518898851TRLO1 |
18/01/2018 | 16:20:53 | 110 | 801.4 | LONX | 00518898852TRLO1 |
18/01/2018 | 16:21:24 | 423 | 802 | LONX | 00518899551TRLO1 |
18/01/2018 | 16:21:24 | 139 | 802 | LONX | 00518899552TRLO1 |
18/01/2018 | 16:21:53 | 329 | 802.4 | LONX | 00518899890TRLO1 |
18/01/2018 | 16:22:08 | 400 | 802.2 | LONX | 00518900164TRLO1 |
18/01/2018 | 16:22:08 | 400 | 802.2 | LONX | 00518900165TRLO1 |
18/01/2018 | 16:22:08 | 98 | 802.4 | LONX | 00518900166TRLO1 |
18/01/2018 | 16:22:08 | 13 | 802.4 | LONX | 00518900167TRLO1 |
18/01/2018 | 16:22:08 | 16 | 802.4 | LONX | 00518900168TRLO1 |
18/01/2018 | 16:22:08 | 17 | 802.4 | LONX | 00518900169TRLO1 |
18/01/2018 | 16:22:43 | 521 | 802.8 | LONX | 00518900825TRLO1 |
18/01/2018 | 16:22:43 | 200 | 803 | LONX | 00518900823TRLO1 |
18/01/2018 | 16:22:43 | 505 | 803 | LONX | 00518900824TRLO1 |
18/01/2018 | 16:23:17 | 351 | 802.4 | LONX | 00518901983TRLO1 |
18/01/2018 | 16:23:34 | 102 | 802.4 | LONX | 00518902512TRLO1 |
18/01/2018 | 16:23:34 | 640 | 802.4 | LONX | 00518902516TRLO1 |
18/01/2018 | 16:23:34 | 32 | 802.4 | LONX | 00518902519TRLO1 |
18/01/2018 | 16:24:20 | 114 | 802.4 | LONX | 00518903420TRLO1 |
18/01/2018 | 16:24:20 | 357 | 802.4 | LONX | 00518903428TRLO1 |
18/01/2018 | 16:24:20 | 492 | 802.4 | LONX | 00518903429TRLO1 |
18/01/2018 | 16:24:58 | 357 | 803.6 | LONX | 00518903933TRLO1 |
18/01/2018 | 16:24:58 | 158 | 803.6 | LONX | 00518903934TRLO1 |
18/01/2018 | 16:24:58 | 460 | 803.6 | LONX | 00518903935TRLO1 |
18/01/2018 | 16:24:58 | 219 | 803.6 | LONX | 00518903936TRLO1 |
18/01/2018 | 16:25:08 | 408 | 801.2 | LONX | 00518904083TRLO1 |
18/01/2018 | 16:25:47 | 400 | 802 | LONX | 00518904604TRLO1 |
18/01/2018 | 16:25:47 | 400 | 802.2 | LONX | 00518904606TRLO1 |
18/01/2018 | 16:25:47 | 259 | 802.2 | LONX | 00518904607TRLO1 |
18/01/2018 | 16:25:54 | 350 | 801 | LONX | 00518904660TRLO1 |
18/01/2018 | 16:26:06 | 360 | 801 | LONX | 00518904824TRLO1 |
18/01/2018 | 16:26:22 | 410 | 800.6 | LONX | 00518905031TRLO1 |
18/01/2018 | 16:27:06 | 330 | 801.6 | LONX | 00518905627TRLO1 |
18/01/2018 | 16:27:18 | 347 | 801 | LONX | 00518905804TRLO1 |
18/01/2018 | 16:27:18 | 415 | 801 | LONX | 00518905805TRLO1 |
18/01/2018 | 16:27:18 | 400 | 801 | LONX | 00518905806TRLO1 |
18/01/2018 | 16:27:18 | 365 | 801.2 | LONX | 00518905807TRLO1 |
18/01/2018 | 16:28:05 | 441 | 801.6 | LONX | 00518906431TRLO1 |
18/01/2018 | 16:28:23 | 786 | 801.2 | LONX | 00518906670TRLO1 |
18/01/2018 | 16:28:48 | 200 | 801.4 | LONX | 00518907165TRLO1 |
18/01/2018 | 16:28:54 | 500 | 801.4 | LONX | 00518907353TRLO1 |
18/01/2018 | 16:28:54 | 400 | 801.4 | LONX | 00518907354TRLO1 |
18/01/2018 | 16:28:54 | 566 | 801.6 | LONX | 00518907355TRLO1 |
18/01/2018 | 16:29:22 | 500 | 803.2 | LONX | 00518907789TRLO1 |
18/01/2018 | 16:29:29 | 400 | 803.6 | LONX | 00518907901TRLO1 |
18/01/2018 | 16:29:33 | 381 | 803.6 | LONX | 00518908011TRLO1 |
18/01/2018 | 16:29:33 | 500 | 803.8 | LONX | 00518908007TRLO1 |
18/01/2018 | 16:29:33 | 109 | 803.8 | LONX | 00518908008TRLO1 |
18/01/2018 | 16:29:33 | 11 | 803.8 | LONX | 00518908009TRLO1 |
18/01/2018 | 16:29:40 | 350 | 802.6 | LONX | 00518908150TRLO1 |
18/01/2018 | 16:29:51 | 400 | 802.6 | LONX | 00518908453TRLO1 |
18/01/2018 | 16:29:51 | 400 | 802.8 | LONX | 00518908450TRLO1 |
18/01/2018 | 16:29:51 | 28 | 802.8 | LONX | 00518908451TRLO1 |
18/01/2018 | 16:29:51 | 28 | 802.8 | LONX | 00518908454TRLO1 |
18/01/2018 | 16:29:51 | 2 | 802.8 | LONX | 00518908455TRLO1 |
18/01/2018 | 16:29:53 | 41 | 802.8 | LONX | 00518908513TRLO1 |
Contacts:
Nick GilesCompany SecretaryRPC Group Plcn.giles@rpc-group.plc