30 May 2018 17:32
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 30th May 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 30-May-18 |
Number of ordinary shares purchased | 45,113 |
Average price paid (GBp) | 775.7900 |
Highest price paid | 784.8000 |
Lowest price paid | 764.6000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 406,607,517 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plcISIN: GB0007197378Intermediary name: Jefferies International LimitedIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 30th May 2018Number of ordinary shares purchased: 45,113Volume weighted average price paid per share (p): 775.7900
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
30/05/2018 | 08:09:25 | 9 | 764.6 | LONX | 00158192505TRLO1.1.1 |
30/05/2018 | 08:09:25 | 200 | 764.6 | LONX | 00158192504TRLO1.1.1 |
30/05/2018 | 08:12:17 | 218 | 766.4 | LONX | 00158192812TRLO1.1.1 |
30/05/2018 | 08:15:07 | 177 | 766.6 | LONX | 00158193099TRLO1.1.1 |
30/05/2018 | 08:17:11 | 175 | 767.2 | LONX | 00158193272TRLO1.1.1 |
30/05/2018 | 08:19:38 | 213 | 768.8 | LONX | 00158193389TRLO1.1.1 |
30/05/2018 | 08:21:31 | 172 | 766.2 | LONX | 00158193560TRLO1.1.1 |
30/05/2018 | 08:25:06 | 175 | 768.0 | LONX | 00158193784TRLO1.1.1 |
30/05/2018 | 08:27:12 | 104 | 767.8 | LONX | 00158193971TRLO1.1.1 |
30/05/2018 | 08:27:12 | 82 | 767.8 | LONX | 00158193970TRLO1.1.1 |
30/05/2018 | 08:30:15 | 191 | 768.8 | LONX | 00158194196TRLO1.1.1 |
30/05/2018 | 08:30:15 | 183 | 769.0 | LONX | 00158194195TRLO1.1.1 |
30/05/2018 | 08:31:59 | 218 | 767.8 | LONX | 00158194417TRLO1.1.1 |
30/05/2018 | 08:31:59 | 184 | 768.0 | LONX | 00158194416TRLO1.1.1 |
30/05/2018 | 08:34:16 | 268 | 769.0 | LONX | 00158194587TRLO1.1.1 |
30/05/2018 | 08:36:30 | 153 | 769.4 | LONX | 00158194758TRLO1.1.1 |
30/05/2018 | 08:36:30 | 193 | 769.6 | LONX | 00158194757TRLO1.1.1 |
30/05/2018 | 08:38:06 | 141 | 770.8 | LONX | 00158194904TRLO1.1.1 |
30/05/2018 | 08:38:06 | 4 | 771.0 | LONX | 00158194903TRLO1.1.1 |
30/05/2018 | 08:38:06 | 257 | 771.0 | LONX | 00158194902TRLO1.1.1 |
30/05/2018 | 08:40:39 | 374 | 770.2 | LONX | 00158195128TRLO1.1.1 |
30/05/2018 | 08:42:11 | 175 | 769.6 | LONX | 00158195266TRLO1.1.1 |
30/05/2018 | 08:44:15 | 189 | 770.4 | LONX | 00158195509TRLO1.1.1 |
30/05/2018 | 08:45:05 | 172 | 770.2 | LONX | 00158195703TRLO1.1.1 |
30/05/2018 | 08:45:05 | 5 | 770.2 | LONX | 00158195702TRLO1.1.1 |
30/05/2018 | 08:45:21 | 407 | 769.2 | LONX | 00158195729TRLO1.1.1 |
30/05/2018 | 08:47:30 | 55 | 767.8 | LONX | 00158195939TRLO1.1.1 |
30/05/2018 | 08:47:30 | 257 | 767.8 | LONX | 00158195938TRLO1.1.1 |
30/05/2018 | 08:49:04 | 308 | 768.8 | LONX | 00158196105TRLO1.1.1 |
30/05/2018 | 08:51:23 | 400 | 768.6 | LONX | 00158196463TRLO1.1.1 |
30/05/2018 | 08:53:08 | 42 | 769.4 | LONX | 00158196563TRLO1.1.1 |
30/05/2018 | 08:53:08 | 100 | 769.4 | LONX | 00158196562TRLO1.1.1 |
30/05/2018 | 08:53:08 | 69 | 769.4 | LONX | 00158196561TRLO1.1.1 |
30/05/2018 | 08:55:38 | 197 | 770.0 | LONX | 00158196721TRLO1.1.1 |
30/05/2018 | 08:56:47 | 272 | 769.8 | LONX | 00158196826TRLO1.1.1 |
30/05/2018 | 08:57:24 | 225 | 768.4 | LONX | 00158196879TRLO1.1.1 |
30/05/2018 | 08:57:24 | 75 | 768.4 | LONX | 00158196878TRLO1.1.1 |
30/05/2018 | 08:58:45 | 208 | 767.8 | LONX | 00158196963TRLO1.1.1 |
30/05/2018 | 09:01:19 | 204 | 769.0 | LONX | 00158197133TRLO1.1.1 |
30/05/2018 | 09:02:12 | 318 | 768.8 | LONX | 00158197276TRLO1.1.1 |
30/05/2018 | 09:04:05 | 273 | 769.6 | LONX | 00158197554TRLO1.1.1 |
30/05/2018 | 09:04:43 | 17 | 769.6 | LONX | 00158197597TRLO1.1.1 |
30/05/2018 | 09:04:43 | 268 | 769.6 | LONX | 00158197596TRLO1.1.1 |
30/05/2018 | 09:07:01 | 213 | 771.2 | LONX | 00158197817TRLO1.1.1 |
30/05/2018 | 09:09:04 | 177 | 771.0 | LONX | 00158197961TRLO1.1.1 |
30/05/2018 | 09:10:49 | 198 | 771.4 | LONX | 00158198083TRLO1.1.1 |
30/05/2018 | 09:10:49 | 198 | 771.4 | LONX | 00158198082TRLO1.1.1 |
30/05/2018 | 09:12:36 | 205 | 771.6 | LONX | 00158198217TRLO1.1.1 |
30/05/2018 | 09:15:04 | 327 | 770.8 | LONX | 00158198448TRLO1.1.1 |
30/05/2018 | 09:15:32 | 211 | 770.0 | LONX | 00158198510TRLO1.1.1 |
30/05/2018 | 09:17:18 | 114 | 770.0 | LONX | 00158198716TRLO1.1.1 |
30/05/2018 | 09:17:18 | 271 | 770.0 | LONX | 00158198715TRLO1.1.1 |
30/05/2018 | 09:17:43 | 125 | 769.0 | LONX | 00158198786TRLO1.1.1 |
30/05/2018 | 09:20:36 | 202 | 770.8 | LONX | 00158198922TRLO1.1.1 |
30/05/2018 | 09:20:36 | 1 | 770.8 | LONX | 00158198921TRLO1.1.1 |
30/05/2018 | 09:22:53 | 398 | 771.0 | LONX | 00158199094TRLO1.1.1 |
30/05/2018 | 09:24:40 | 206 | 770.2 | LONX | 00158199214TRLO1.1.1 |
30/05/2018 | 09:25:04 | 215 | 770.0 | LONX | 00158199238TRLO1.1.1 |
30/05/2018 | 09:25:04 | 215 | 770.0 | LONX | 00158199237TRLO1.1.1 |
30/05/2018 | 09:27:04 | 124 | 769.8 | LONX | 00158199411TRLO1.1.1 |
30/05/2018 | 09:27:04 | 78 | 769.8 | LONX | 00158199410TRLO1.1.1 |
30/05/2018 | 09:27:18 | 152 | 769.0 | LONX | 00158199425TRLO1.1.1 |
30/05/2018 | 09:27:18 | 270 | 769.2 | LONX | 00158199424TRLO1.1.1 |
30/05/2018 | 09:29:36 | 285 | 768.0 | LONX | 00158199751TRLO1.1.1 |
30/05/2018 | 09:31:35 | 351 | 769.8 | LONX | 00158199899TRLO1.1.1 |
30/05/2018 | 09:33:18 | 266 | 769.6 | LONX | 00158200127TRLO1.1.1 |
30/05/2018 | 09:34:30 | 202 | 769.0 | LONX | 00158200265TRLO1.1.1 |
30/05/2018 | 09:36:25 | 336 | 769.2 | LONX | 00158200485TRLO1.1.1 |
30/05/2018 | 09:38:42 | 139 | 769.6 | LONX | 00158200658TRLO1.1.1 |
30/05/2018 | 09:38:42 | 67 | 769.6 | LONX | 00158200657TRLO1.1.1 |
30/05/2018 | 09:40:04 | 185 | 769.2 | LONX | 00158200798TRLO1.1.1 |
30/05/2018 | 09:40:04 | 106 | 769.2 | LONX | 00158200797TRLO1.1.1 |
30/05/2018 | 09:41:05 | 277 | 769.2 | LONX | 00158200898TRLO1.1.1 |
30/05/2018 | 09:43:24 | 354 | 767.4 | LONX | 00158201119TRLO1.1.1 |
30/05/2018 | 09:45:48 | 68 | 769.6 | LONX | 00158201372TRLO1.1.1 |
30/05/2018 | 09:45:49 | 31 | 769.6 | LONX | 00158201375TRLO1.1.1 |
30/05/2018 | 09:45:49 | 83 | 769.6 | LONX | 00158201374TRLO1.1.1 |
30/05/2018 | 09:45:49 | 71 | 769.6 | LONX | 00158201373TRLO1.1.1 |
30/05/2018 | 09:45:52 | 137 | 769.4 | LONX | 00158201381TRLO1.1.1 |
30/05/2018 | 09:48:01 | 143 | 769.6 | LONX | 00158201529TRLO1.1.1 |
30/05/2018 | 09:48:01 | 40 | 769.6 | LONX | 00158201528TRLO1.1.1 |
30/05/2018 | 09:49:04 | 63 | 769.4 | LONX | 00158201612TRLO1.1.1 |
30/05/2018 | 09:49:04 | 43 | 769.4 | LONX | 00158201611TRLO1.1.1 |
30/05/2018 | 09:49:04 | 48 | 769.4 | LONX | 00158201610TRLO1.1.1 |
30/05/2018 | 09:49:21 | 23 | 769.4 | LONX | 00158201627TRLO1.1.1 |
30/05/2018 | 09:50:04 | 182 | 769.2 | LONX | 00158201703TRLO1.1.1 |
30/05/2018 | 09:51:04 | 208 | 769.2 | LONX | 00158201755TRLO1.1.1 |
30/05/2018 | 09:53:56 | 173 | 771.0 | LONX | 00158201941TRLO1.1.1 |
30/05/2018 | 09:54:44 | 279 | 770.8 | LONX | 00158201983TRLO1.1.1 |
30/05/2018 | 09:54:44 | 187 | 770.8 | LONX | 00158201982TRLO1.1.1 |
30/05/2018 | 09:57:01 | 8 | 771.6 | LONX | 00158202135TRLO1.1.1 |
30/05/2018 | 09:57:39 | 188 | 771.6 | LONX | 00158202182TRLO1.1.1 |
30/05/2018 | 09:59:45 | 14 | 773.0 | LONX | 00158202320TRLO1.1.1 |
30/05/2018 | 09:59:45 | 167 | 773.0 | LONX | 00158202319TRLO1.1.1 |
30/05/2018 | 09:59:45 | 195 | 773.0 | LONX | 00158202318TRLO1.1.1 |
30/05/2018 | 10:00:24 | 140 | 773.2 | LONX | 00158202347TRLO1.1.1 |
30/05/2018 | 10:00:24 | 36 | 773.2 | LONX | 00158202346TRLO1.1.1 |
30/05/2018 | 10:02:18 | 171 | 774.0 | LONX | 00158202610TRLO1.1.1 |
30/05/2018 | 10:02:48 | 282 | 773.8 | LONX | 00158202683TRLO1.1.1 |
30/05/2018 | 10:04:46 | 380 | 773.8 | LONX | 00158202839TRLO1.1.1 |
30/05/2018 | 10:08:08 | 206 | 773.8 | LONX | 00158203150TRLO1.1.1 |
30/05/2018 | 10:08:54 | 198 | 773.8 | LONX | 00158203228TRLO1.1.1 |
30/05/2018 | 10:10:14 | 179 | 773.2 | LONX | 00158203333TRLO1.1.1 |
30/05/2018 | 10:10:14 | 174 | 773.2 | LONX | 00158203332TRLO1.1.1 |
30/05/2018 | 10:12:42 | 51 | 776.2 | LONX | 00158203538TRLO1.1.1 |
30/05/2018 | 10:12:42 | 372 | 776.2 | LONX | 00158203537TRLO1.1.1 |
30/05/2018 | 10:14:58 | 172 | 775.0 | LONX | 00158203674TRLO1.1.1 |
30/05/2018 | 10:17:44 | 25 | 774.8 | LONX | 00158203859TRLO1.1.1 |
30/05/2018 | 10:19:01 | 199 | 777.4 | LONX | 00158204101TRLO1.1.1 |
30/05/2018 | 10:19:01 | 398 | 777.4 | LONX | 00158204100TRLO1.1.1 |
30/05/2018 | 10:20:26 | 179 | 776.8 | LONX | 00158204257TRLO1.1.1 |
30/05/2018 | 10:21:44 | 163 | 776.0 | LONX | 00158204414TRLO1.1.1 |
30/05/2018 | 10:21:44 | 51 | 776.0 | LONX | 00158204413TRLO1.1.1 |
30/05/2018 | 10:23:45 | 207 | 776.4 | LONX | 00158204698TRLO1.1.1 |
30/05/2018 | 10:23:51 | 183 | 776.0 | LONX | 00158204703TRLO1.1.1 |
30/05/2018 | 10:26:01 | 215 | 777.0 | LONX | 00158204921TRLO1.1.1 |
30/05/2018 | 10:28:23 | 205 | 776.6 | LONX | 00158205118TRLO1.1.1 |
30/05/2018 | 10:29:05 | 174 | 776.4 | LONX | 00158205162TRLO1.1.1 |
30/05/2018 | 10:29:05 | 197 | 776.4 | LONX | 00158205161TRLO1.1.1 |
30/05/2018 | 10:30:03 | 180 | 775.6 | LONX | 00158205298TRLO1.1.1 |
30/05/2018 | 10:32:17 | 183 | 776.0 | LONX | 00158205541TRLO1.1.1 |
30/05/2018 | 10:33:04 | 194 | 776.4 | LONX | 00158205611TRLO1.1.1 |
30/05/2018 | 10:35:05 | 200 | 775.8 | LONX | 00158206005TRLO1.1.1 |
30/05/2018 | 10:36:00 | 173 | 774.4 | LONX | 00158206072TRLO1.1.1 |
30/05/2018 | 10:37:49 | 173 | 772.2 | LONX | 00158206236TRLO1.1.1 |
30/05/2018 | 10:39:09 | 190 | 771.8 | LONX | 00158206389TRLO1.1.1 |
30/05/2018 | 10:39:09 | 203 | 771.8 | LONX | 00158206388TRLO1.1.1 |
30/05/2018 | 10:40:17 | 201 | 773.4 | LONX | 00158206453TRLO1.1.1 |
30/05/2018 | 10:42:26 | 209 | 774.0 | LONX | 00158206660TRLO1.1.1 |
30/05/2018 | 10:43:39 | 171 | 773.6 | LONX | 00158206765TRLO1.1.1 |
30/05/2018 | 10:45:01 | 70 | 773.4 | LONX | 00158206853TRLO1.1.1 |
30/05/2018 | 10:46:06 | 291 | 774.4 | LONX | 00158206896TRLO1.1.1 |
30/05/2018 | 10:46:06 | 455 | 774.6 | LONX | 00158206895TRLO1.1.1 |
30/05/2018 | 10:47:10 | 293 | 774.4 | LONX | 00158206932TRLO1.1.1 |
30/05/2018 | 10:49:18 | 197 | 775.2 | LONX | 00158207065TRLO1.1.1 |
30/05/2018 | 10:49:47 | 72 | 774.8 | LONX | 00158207092TRLO1.1.1 |
30/05/2018 | 10:52:32 | 281 | 775.4 | LONX | 00158207298TRLO1.1.1 |
30/05/2018 | 10:54:29 | 393 | 775.6 | LONX | 00158207415TRLO1.1.1 |
30/05/2018 | 10:56:54 | 290 | 777.0 | LONX | 00158207607TRLO1.1.1 |
30/05/2018 | 10:58:56 | 203 | 776.8 | LONX | 00158207770TRLO1.1.1 |
30/05/2018 | 13:32:04 | 171 | 779.8 | LONX | 00158219481TRLO1.1.1 |
30/05/2018 | 13:34:20 | 178 | 778.6 | LONX | 00158219823TRLO1.1.1 |
30/05/2018 | 13:36:37 | 184 | 780.2 | LONX | 00158220165TRLO1.1.1 |
30/05/2018 | 13:39:26 | 178 | 779.2 | LONX | 00158220392TRLO1.1.1 |
30/05/2018 | 13:41:40 | 198 | 778.6 | LONX | 00158220660TRLO1.1.1 |
30/05/2018 | 13:44:20 | 202 | 778.0 | LONX | 00158220928TRLO1.1.1 |
30/05/2018 | 13:46:20 | 100 | 778.0 | LONX | 00158221107TRLO1.1.1 |
30/05/2018 | 13:46:21 | 87 | 778.0 | LONX | 00158221108TRLO1.1.1 |
30/05/2018 | 13:47:59 | 188 | 779.6 | LONX | 00158221276TRLO1.1.1 |
30/05/2018 | 13:51:11 | 213 | 779.4 | LONX | 00158221638TRLO1.1.1 |
30/05/2018 | 13:53:04 | 193 | 780.6 | LONX | 00158221804TRLO1.1.1 |
30/05/2018 | 13:54:49 | 179 | 779.8 | LONX | 00158221986TRLO1.1.1 |
30/05/2018 | 13:56:43 | 176 | 779.6 | LONX | 00158222173TRLO1.1.1 |
30/05/2018 | 13:58:09 | 1 | 779.2 | LONX | 00158222303TRLO1.1.1 |
30/05/2018 | 13:58:09 | 174 | 779.2 | LONX | 00158222302TRLO1.1.1 |
30/05/2018 | 14:01:48 | 178 | 779.4 | LONX | 00158222754TRLO1.1.1 |
30/05/2018 | 14:01:48 | 178 | 779.4 | LONX | 00158222753TRLO1.1.1 |
30/05/2018 | 14:03:48 | 187 | 779.0 | LONX | 00158222933TRLO1.1.1 |
30/05/2018 | 14:05:15 | 177 | 777.8 | LONX | 00158223101TRLO1.1.1 |
30/05/2018 | 14:07:05 | 187 | 778.0 | LONX | 00158223366TRLO1.1.1 |
30/05/2018 | 14:10:04 | 202 | 778.4 | LONX | 00158223689TRLO1.1.1 |
30/05/2018 | 14:12:51 | 177 | 778.4 | LONX | 00158224092TRLO1.1.1 |
30/05/2018 | 14:12:51 | 9 | 778.4 | LONX | 00158224091TRLO1.1.1 |
30/05/2018 | 14:12:51 | 170 | 778.4 | LONX | 00158224090TRLO1.1.1 |
30/05/2018 | 14:15:17 | 187 | 779.0 | LONX | 00158224452TRLO1.1.1 |
30/05/2018 | 14:18:35 | 187 | 778.8 | LONX | 00158224794TRLO1.1.1 |
30/05/2018 | 14:18:35 | 187 | 778.8 | LONX | 00158224793TRLO1.1.1 |
30/05/2018 | 14:20:05 | 194 | 779.0 | LONX | 00158224949TRLO1.1.1 |
30/05/2018 | 14:21:54 | 202 | 779.2 | LONX | 00158225198TRLO1.1.1 |
30/05/2018 | 14:23:54 | 212 | 778.4 | LONX | 00158225443TRLO1.1.1 |
30/05/2018 | 14:28:44 | 179 | 778.8 | LONX | 00158226099TRLO1.1.1 |
30/05/2018 | 14:29:05 | 170 | 778.6 | LONX | 00158226118TRLO1.1.1 |
30/05/2018 | 14:29:05 | 170 | 778.6 | LONX | 00158226117TRLO1.1.1 |
30/05/2018 | 14:30:46 | 143 | 779.0 | LONX | 00158226355TRLO1.1.1 |
30/05/2018 | 14:30:46 | 76 | 779.0 | LONX | 00158226354TRLO1.1.1 |
30/05/2018 | 14:33:12 | 174 | 779.2 | LONX | 00158226823TRLO1.1.1 |
30/05/2018 | 14:33:12 | 181 | 779.2 | LONX | 00158226822TRLO1.1.1 |
30/05/2018 | 14:34:01 | 188 | 779.2 | LONX | 00158226874TRLO1.1.1 |
30/05/2018 | 14:36:25 | 214 | 779.2 | LONX | 00158227219TRLO1.1.1 |
30/05/2018 | 14:38:31 | 194 | 779.4 | LONX | 00158227813TRLO1.1.1 |
30/05/2018 | 14:40:28 | 218 | 779.6 | LONX | 00158228119TRLO1.1.1 |
30/05/2018 | 14:41:52 | 170 | 779.4 | LONX | 00158228329TRLO1.1.1 |
30/05/2018 | 14:42:39 | 180 | 778.8 | LONX | 00158228502TRLO1.1.1 |
30/05/2018 | 14:44:46 | 173 | 779.2 | LONX | 00158228820TRLO1.1.1 |
30/05/2018 | 14:44:46 | 39 | 779.2 | LONX | 00158228819TRLO1.1.1 |
30/05/2018 | 14:46:39 | 254 | 779.2 | LONX | 00158229165TRLO1.1.1 |
30/05/2018 | 14:46:39 | 149 | 779.2 | LONX | 00158229164TRLO1.1.1 |
30/05/2018 | 14:48:45 | 3 | 779.6 | LONX | 00158229533TRLO1.1.1 |
30/05/2018 | 14:48:45 | 322 | 779.6 | LONX | 00158229532TRLO1.1.1 |
30/05/2018 | 14:49:16 | 69 | 779.4 | LONX | 00158229693TRLO1.1.1 |
30/05/2018 | 14:49:16 | 112 | 779.4 | LONX | 00158229692TRLO1.1.1 |
30/05/2018 | 14:51:17 | 248 | 779.6 | LONX | 00158230163TRLO1.1.1 |
30/05/2018 | 14:51:17 | 36 | 779.6 | LONX | 00158230162TRLO1.1.1 |
30/05/2018 | 14:53:27 | 253 | 780.8 | LONX | 00158230510TRLO1.1.1 |
30/05/2018 | 14:54:02 | 225 | 780.6 | LONX | 00158230574TRLO1.1.1 |
30/05/2018 | 14:56:16 | 41 | 781.0 | LONX | 00158231017TRLO1.1.1 |
30/05/2018 | 14:56:16 | 263 | 781.0 | LONX | 00158231016TRLO1.1.1 |
30/05/2018 | 14:56:16 | 93 | 781.0 | LONX | 00158231015TRLO1.1.1 |
30/05/2018 | 14:57:48 | 31 | 781.2 | LONX | 00158231248TRLO1.1.1 |
30/05/2018 | 16:01:01 | 184 | 782.2 | LONX | 00158241649TRLO1.1.1 |
30/05/2018 | 16:02:30 | 252 | 782.2 | LONX | 00158241796TRLO1.1.1 |
30/05/2018 | 16:04:05 | 203 | 782.6 | LONX | 00158242061TRLO1.1.1 |
30/05/2018 | 16:04:05 | 165 | 782.8 | LONX | 00158242060TRLO1.1.1 |
30/05/2018 | 16:04:05 | 184 | 782.8 | LONX | 00158242059TRLO1.1.1 |
30/05/2018 | 16:06:22 | 358 | 784.0 | LONX | 00158242287TRLO1.1.1 |
30/05/2018 | 16:06:22 | 218 | 784.0 | LONX | 00158242286TRLO1.1.1 |
30/05/2018 | 16:08:17 | 228 | 784.8 | LONX | 00158242524TRLO1.1.1 |
30/05/2018 | 16:08:17 | 48 | 784.8 | LONX | 00158242523TRLO1.1.1 |
30/05/2018 | 16:08:17 | 32 | 784.8 | LONX | 00158242522TRLO1.1.1 |
30/05/2018 | 16:08:17 | 100 | 784.8 | LONX | 00158242521TRLO1.1.1 |
30/05/2018 | 16:09:05 | 179 | 784.8 | LONX | 00158242621TRLO1.1.1 |
30/05/2018 | 16:09:05 | 179 | 784.8 | LONX | 00158242620TRLO1.1.1 |
30/05/2018 | 16:10:51 | 130 | 784.0 | LONX | 00158242825TRLO1.1.1 |
30/05/2018 | 16:12:11 | 109 | 784.0 | LONX | 00158242998TRLO1.1.1 |
30/05/2018 | 16:12:11 | 228 | 784.0 | LONX | 00158242997TRLO1.1.1 |
30/05/2018 | 16:12:11 | 230 | 784.0 | LONX | 00158242996TRLO1.1.1 |
30/05/2018 | 16:13:04 | 180 | 784.2 | LONX | 00158243107TRLO1.1.1 |
30/05/2018 | 16:13:04 | 343 | 784.2 | LONX | 00158243106TRLO1.1.1 |
30/05/2018 | 16:13:04 | 26 | 784.2 | LONX | 00158243105TRLO1.1.1 |
30/05/2018 | 16:13:04 | 344 | 784.2 | LONX | 00158243104TRLO1.1.1 |
30/05/2018 | 16:15:28 | 213 | 784.2 | LONX | 00158243551TRLO1.1.1 |
30/05/2018 | 16:15:28 | 609 | 784.2 | LONX | 00158243550TRLO1.1.1 |
30/05/2018 | 16:15:29 | 586 | 784.0 | LONX | 00158243552TRLO1.1.1 |
30/05/2018 | 16:18:05 | 140 | 784.8 | LONX | 00158243829TRLO1.1.1 |
30/05/2018 | 16:18:05 | 250 | 784.8 | LONX | 00158243828TRLO1.1.1 |
30/05/2018 | 16:19:19 | 475 | 784.6 | LONX | 00158244024TRLO1.1.1 |
30/05/2018 | 16:20:20 | 272 | 784.4 | LONX | 00158244271TRLO1.1.1 |
30/05/2018 | 16:20:45 | 45 | 784.2 | LONX | 00158244328TRLO1.1.1 |
30/05/2018 | 16:20:45 | 34 | 784.2 | LONX | 00158244327TRLO1.1.1 |
30/05/2018 | 16:20:45 | 200 | 784.2 | LONX | 00158244326TRLO1.1.1 |
30/05/2018 | 16:20:45 | 9 | 784.2 | LONX | 00158244325TRLO1.1.1 |
30/05/2018 | 16:20:45 | 278 | 784.2 | LONX | 00158244324TRLO1.1.1 |
30/05/2018 | 16:21:12 | 233 | 784.0 | LONX | 00158244400TRLO1.1.1 |
30/05/2018 | 16:22:46 | 397 | 784.6 | LONX | 00158244584TRLO1.1.1 |
30/05/2018 | 16:24:23 | 321 | 784.0 | LONX | 00158244733TRLO1.1.1 |
30/05/2018 | 16:25:08 | 328 | 784.8 | LONX | 00158244855TRLO1.1.1 |
30/05/2018 | 16:26:49 | 290 | 784.6 | LONX | 00158245055TRLO1.1.1 |
30/05/2018 | 16:26:49 | 38 | 784.6 | LONX | 00158245054TRLO1.1.1 |
30/05/2018 | 16:26:49 | 277 | 784.6 | LONX | 00158245053TRLO1.1.1 |
30/05/2018 | 16:27:06 | 369 | 784.6 | LONX | 00158245067TRLO1.1.1 |
30/05/2018 | 16:27:49 | 211 | 784.2 | LONX | 00158245205TRLO1.1.1 |
30/05/2018 | 16:28:49 | 7 | 784.2 | LONX | 00158245342TRLO1.1.1 |
30/05/2018 | 16:29:00 | 62 | 784.2 | LONX | 00158245373TRLO1.1.1 |
Contacts:
Nick GilesCompany SecretaryRPC Group Plcn.giles@rpc-group.plc.uk