1 Mar 2018 17:45
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 1st March 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 01-March-18 |
Number of ordinary shares purchased | 69,612 |
Average price paid (GBp) | 790.0700 |
Highest price paid | 811.4000 |
Lowest price paid | 782.2000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 407,716,779 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plcISIN: GB0007197378Intermediary name: Jefferies International LimitedIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 1st March 2018Number of ordinary shares purchased: 69,612Volume weighted average price paid per share (p): 790.0700
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
01/03/2018 | 08:02:26 | 144 | 805.2 | LONX | 00153413942TRLO0.1.1 |
01/03/2018 | 08:02:26 | 34 | 805.2 | LONX | 00153413943TRLO0.1.1 |
01/03/2018 | 08:06:05 | 207 | 809.8 | LONX | 00153414598TRLO0.1.1 |
01/03/2018 | 08:08:22 | 96 | 809.6 | LONX | 00153415076TRLO0.1.1 |
01/03/2018 | 08:08:22 | 33 | 809.6 | LONX | 00153415077TRLO0.1.1 |
01/03/2018 | 08:08:22 | 22 | 809.6 | LONX | 00153415078TRLO0.1.1 |
01/03/2018 | 08:10:11 | 182 | 811.4 | LONX | 00153415455TRLO0.1.1 |
01/03/2018 | 08:12:30 | 180 | 809 | LONX | 00153416017TRLO0.1.1 |
01/03/2018 | 08:15:43 | 67 | 806.4 | LONX | 00153416480TRLO0.1.1 |
01/03/2018 | 08:15:43 | 95 | 806.4 | LONX | 00153416481TRLO0.1.1 |
01/03/2018 | 08:18:01 | 185 | 805.2 | LONX | 00153416818TRLO0.1.1 |
01/03/2018 | 08:20:49 | 189 | 805.8 | LONX | 00153417134TRLO0.1.1 |
01/03/2018 | 08:24:16 | 214 | 805.8 | LONX | 00153417594TRLO0.1.1 |
01/03/2018 | 08:26:11 | 192 | 804.4 | LONX | 00153417907TRLO0.1.1 |
01/03/2018 | 08:28:39 | 71 | 803.4 | LONX | 00153418202TRLO0.1.1 |
01/03/2018 | 08:30:43 | 202 | 802.8 | LONX | 00153418381TRLO0.1.1 |
01/03/2018 | 08:34:38 | 179 | 804.2 | LONX | 00153418812TRLO0.1.1 |
01/03/2018 | 08:34:38 | 179 | 804.2 | LONX | 00153418813TRLO0.1.1 |
01/03/2018 | 08:38:22 | 185 | 805.8 | LONX | 00153419467TRLO0.1.1 |
01/03/2018 | 08:41:38 | 205 | 806.2 | LONX | 00153419919TRLO0.1.1 |
01/03/2018 | 08:44:11 | 170 | 806.8 | LONX | 00153420153TRLO0.1.1 |
01/03/2018 | 08:46:38 | 201 | 804.8 | LONX | 00153420518TRLO0.1.1 |
01/03/2018 | 08:55:27 | 183 | 804 | LONX | 00153421743TRLO0.1.1 |
01/03/2018 | 08:55:27 | 183 | 804 | LONX | 00153421744TRLO0.1.1 |
01/03/2018 | 08:55:27 | 182 | 804 | LONX | 00153421745TRLO0.1.1 |
01/03/2018 | 08:55:27 | 174 | 804 | LONX | 00153421746TRLO0.1.1 |
01/03/2018 | 08:57:11 | 69 | 801.8 | LONX | 00153421921TRLO0.1.1 |
01/03/2018 | 08:57:11 | 114 | 801.8 | LONX | 00153421926TRLO0.1.1 |
01/03/2018 | 08:59:38 | 173 | 801.8 | LONX | 00153422417TRLO0.1.1 |
01/03/2018 | 09:02:03 | 188 | 800.6 | LONX | 00153422749TRLO0.1.1 |
01/03/2018 | 09:04:45 | 188 | 799.8 | LONX | 00153423294TRLO0.1.1 |
01/03/2018 | 09:07:04 | 190 | 798.2 | LONX | 00153423738TRLO0.1.1 |
01/03/2018 | 09:09:10 | 100 | 796.6 | LONX | 00153424021TRLO0.1.1 |
01/03/2018 | 09:09:10 | 89 | 796.6 | LONX | 00153424022TRLO0.1.1 |
01/03/2018 | 09:12:19 | 170 | 796.4 | LONX | 00153424373TRLO0.1.1 |
01/03/2018 | 09:14:28 | 203 | 794.6 | LONX | 00153424552TRLO0.1.1 |
01/03/2018 | 09:18:39 | 189 | 794.8 | LONX | 00153424866TRLO0.1.1 |
01/03/2018 | 09:19:41 | 93 | 794 | LONX | 00153424979TRLO0.1.1 |
01/03/2018 | 09:19:41 | 34 | 794 | LONX | 00153424980TRLO0.1.1 |
01/03/2018 | 09:19:41 | 82 | 794 | LONX | 00153424981TRLO0.1.1 |
01/03/2018 | 09:22:35 | 172 | 792.6 | LONX | 00153425281TRLO0.1.1 |
01/03/2018 | 09:25:32 | 188 | 793.6 | LONX | 00153425578TRLO0.1.1 |
01/03/2018 | 09:28:10 | 190 | 794.4 | LONX | 00153425880TRLO0.1.1 |
01/03/2018 | 09:30:13 | 195 | 794.6 | LONX | 00153426068TRLO0.1.1 |
01/03/2018 | 09:32:36 | 194 | 795 | LONX | 00153426351TRLO0.1.1 |
01/03/2018 | 09:35:50 | 195 | 794.4 | LONX | 00153426622TRLO0.1.1 |
01/03/2018 | 09:37:40 | 170 | 792.2 | LONX | 00153427095TRLO0.1.1 |
01/03/2018 | 09:40:09 | 204 | 790.8 | LONX | 00153427366TRLO0.1.1 |
01/03/2018 | 09:43:31 | 180 | 789.2 | LONX | 00153427914TRLO0.1.1 |
01/03/2018 | 09:46:33 | 177 | 789.8 | LONX | 00153428182TRLO0.1.1 |
01/03/2018 | 09:48:44 | 214 | 789.8 | LONX | 00153428445TRLO0.1.1 |
01/03/2018 | 09:51:19 | 203 | 789.8 | LONX | 00153428689TRLO0.1.1 |
01/03/2018 | 09:54:48 | 181 | 789 | LONX | 00153429041TRLO0.1.1 |
01/03/2018 | 09:56:55 | 177 | 787.8 | LONX | 00153429232TRLO0.1.1 |
01/03/2018 | 10:00:50 | 214 | 789.4 | LONX | 00153429927TRLO0.1.1 |
01/03/2018 | 10:02:40 | 174 | 790 | LONX | 00153430144TRLO0.1.1 |
01/03/2018 | 10:09:02 | 210 | 791.8 | LONX | 00153431014TRLO0.1.1 |
01/03/2018 | 10:10:36 | 195 | 791.4 | LONX | 00153431457TRLO0.1.1 |
01/03/2018 | 10:12:55 | 194 | 791 | LONX | 00153431798TRLO0.1.1 |
01/03/2018 | 10:15:30 | 100 | 788.8 | LONX | 00153432068TRLO0.1.1 |
01/03/2018 | 10:15:30 | 86 | 788.8 | LONX | 00153432069TRLO0.1.1 |
01/03/2018 | 10:18:58 | 197 | 787.8 | LONX | 00153432407TRLO0.1.1 |
01/03/2018 | 10:20:53 | 171 | 786.8 | LONX | 00153432688TRLO0.1.1 |
01/03/2018 | 10:23:48 | 194 | 787.2 | LONX | 00153433050TRLO0.1.1 |
01/03/2018 | 10:26:57 | 202 | 786.6 | LONX | 00153433309TRLO0.1.1 |
01/03/2018 | 10:29:24 | 190 | 786 | LONX | 00153433489TRLO0.1.1 |
01/03/2018 | 10:34:23 | 174 | 788.8 | LONX | 00153433953TRLO0.1.1 |
01/03/2018 | 10:36:19 | 183 | 789 | LONX | 00153434092TRLO0.1.1 |
01/03/2018 | 10:38:06 | 100 | 788.2 | LONX | 00153434269TRLO0.1.1 |
01/03/2018 | 10:38:06 | 93 | 788.2 | LONX | 00153434270TRLO0.1.1 |
01/03/2018 | 10:42:05 | 200 | 788 | LONX | 00153434541TRLO0.1.1 |
01/03/2018 | 10:43:43 | 175 | 787.8 | LONX | 00153434652TRLO0.1.1 |
01/03/2018 | 10:45:04 | 260 | 787.2 | LONX | 00153434754TRLO0.1.1 |
01/03/2018 | 10:45:33 | 186 | 787.2 | LONX | 00153434797TRLO0.1.1 |
01/03/2018 | 10:48:29 | 187 | 787.6 | LONX | 00153435015TRLO0.1.1 |
01/03/2018 | 10:51:25 | 217 | 788 | LONX | 00153435213TRLO0.1.1 |
01/03/2018 | 10:53:21 | 57 | 788.2 | LONX | 00153435378TRLO0.1.1 |
01/03/2018 | 10:53:27 | 57 | 787.6 | LONX | 00153435398TRLO0.1.1 |
01/03/2018 | 10:55:41 | 71 | 788.4 | LONX | 00153435546TRLO0.1.1 |
01/03/2018 | 11:05:04 | 152 | 788.8 | LONX | 00153436550TRLO0.1.1 |
01/03/2018 | 11:05:04 | 25 | 788.8 | LONX | 00153436551TRLO0.1.1 |
01/03/2018 | 11:09:49 | 29 | 789 | LONX | 00153437034TRLO0.1.1 |
01/03/2018 | 11:09:49 | 165 | 789 | LONX | 00153437035TRLO0.1.1 |
01/03/2018 | 11:14:11 | 188 | 788.6 | LONX | 00153437378TRLO0.1.1 |
01/03/2018 | 11:19:40 | 100 | 789.2 | LONX | 00153437799TRLO0.1.1 |
01/03/2018 | 11:19:40 | 94 | 789.2 | LONX | 00153437800TRLO0.1.1 |
01/03/2018 | 11:23:26 | 194 | 789.4 | LONX | 00153438047TRLO0.1.1 |
01/03/2018 | 11:29:24 | 174 | 788.4 | LONX | 00153438463TRLO0.1.1 |
01/03/2018 | 11:31:47 | 192 | 787.8 | LONX | 00153438730TRLO0.1.1 |
01/03/2018 | 11:36:56 | 189 | 789.8 | LONX | 00153439179TRLO0.1.1 |
01/03/2018 | 11:40:43 | 189 | 789.8 | LONX | 00153439504TRLO0.1.1 |
01/03/2018 | 11:45:11 | 189 | 788.4 | LONX | 00153439779TRLO0.1.1 |
01/03/2018 | 11:49:35 | 172 | 787.4 | LONX | 00153440158TRLO0.1.1 |
01/03/2018 | 11:54:16 | 171 | 786.2 | LONX | 00153440657TRLO0.1.1 |
01/03/2018 | 11:58:54 | 173 | 787.4 | LONX | 00153441064TRLO0.1.1 |
01/03/2018 | 12:04:25 | 187 | 788.4 | LONX | 00153441541TRLO0.1.1 |
01/03/2018 | 12:08:04 | 185 | 788.4 | LONX | 00153441733TRLO0.1.1 |
01/03/2018 | 12:13:28 | 35 | 789 | LONX | 00153442033TRLO0.1.1 |
01/03/2018 | 12:13:28 | 178 | 789 | LONX | 00153442034TRLO0.1.1 |
01/03/2018 | 12:18:56 | 48 | 787 | LONX | 00153442320TRLO0.1.1 |
01/03/2018 | 12:18:56 | 129 | 787 | LONX | 00153442321TRLO0.1.1 |
01/03/2018 | 12:22:15 | 198 | 787 | LONX | 00153442567TRLO0.1.1 |
01/03/2018 | 12:26:39 | 178 | 786.4 | LONX | 00153442865TRLO0.1.1 |
01/03/2018 | 12:31:54 | 186 | 787.2 | LONX | 00153443159TRLO0.1.1 |
01/03/2018 | 12:36:37 | 146 | 786.6 | LONX | 00153443410TRLO0.1.1 |
01/03/2018 | 12:36:37 | 41 | 786.6 | LONX | 00153443411TRLO0.1.1 |
01/03/2018 | 12:42:01 | 183 | 786.2 | LONX | 00153443776TRLO0.1.1 |
01/03/2018 | 12:45:19 | 187 | 786 | LONX | 00153444010TRLO0.1.1 |
01/03/2018 | 12:48:41 | 172 | 785.8 | LONX | 00153444287TRLO0.1.1 |
01/03/2018 | 12:52:44 | 37 | 784.6 | LONX | 00153444596TRLO0.1.1 |
01/03/2018 | 12:55:09 | 198 | 784 | LONX | 00153444841TRLO0.1.1 |
01/03/2018 | 12:58:18 | 181 | 783.8 | LONX | 00153445059TRLO0.1.1 |
01/03/2018 | 13:03:22 | 20 | 784.4 | LONX | 00153445608TRLO0.1.1 |
01/03/2018 | 13:04:05 | 147 | 784.4 | LONX | 00153445682TRLO0.1.1 |
01/03/2018 | 13:04:05 | 36 | 784.4 | LONX | 00153445683TRLO0.1.1 |
01/03/2018 | 13:07:40 | 195 | 782.6 | LONX | 00153446004TRLO0.1.1 |
01/03/2018 | 13:11:17 | 196 | 783 | LONX | 00153446256TRLO0.1.1 |
01/03/2018 | 13:15:35 | 247 | 783.4 | LONX | 00153446514TRLO0.1.1 |
01/03/2018 | 13:15:35 | 229 | 783.2 | LONX | 00153446515TRLO0.1.1 |
01/03/2018 | 13:19:03 | 207 | 783.4 | LONX | 00153446851TRLO0.1.1 |
01/03/2018 | 13:23:28 | 181 | 783.6 | LONX | 00153447100TRLO0.1.1 |
01/03/2018 | 13:25:08 | 16 | 783.2 | LONX | 00153447236TRLO0.1.1 |
01/03/2018 | 13:25:23 | 17 | 783 | LONX | 00153447248TRLO0.1.1 |
01/03/2018 | 13:32:43 | 199 | 783.2 | LONX | 00153447793TRLO0.1.1 |
01/03/2018 | 13:35:24 | 213 | 782.2 | LONX | 00153447939TRLO0.1.1 |
01/03/2018 | 13:38:16 | 207 | 783 | LONX | 00153448231TRLO0.1.1 |
01/03/2018 | 13:40:22 | 175 | 784.4 | LONX | 00153448458TRLO0.1.1 |
01/03/2018 | 13:42:53 | 200 | 786.4 | LONX | 00153448697TRLO0.1.1 |
01/03/2018 | 13:45:17 | 180 | 787.8 | LONX | 00153448886TRLO0.1.1 |
01/03/2018 | 13:47:37 | 178 | 787.8 | LONX | 00153449038TRLO0.1.1 |
01/03/2018 | 13:50:14 | 205 | 788 | LONX | 00153449243TRLO0.1.1 |
01/03/2018 | 13:52:43 | 193 | 789.6 | LONX | 00153449410TRLO0.1.1 |
01/03/2018 | 13:53:33 | 220 | 789.4 | LONX | 00153449465TRLO0.1.1 |
01/03/2018 | 13:55:33 | 201 | 788.8 | LONX | 00153449662TRLO0.1.1 |
01/03/2018 | 13:57:57 | 189 | 789 | LONX | 00153449872TRLO0.1.1 |
01/03/2018 | 14:00:05 | 145 | 789.4 | LONX | 00153450142TRLO0.1.1 |
01/03/2018 | 14:00:05 | 32 | 789.4 | LONX | 00153450143TRLO0.1.1 |
01/03/2018 | 14:01:54 | 200 | 789.8 | LONX | 00153450381TRLO0.1.1 |
01/03/2018 | 14:04:13 | 177 | 789.6 | LONX | 00153450651TRLO0.1.1 |
01/03/2018 | 14:06:35 | 201 | 790 | LONX | 00153450816TRLO0.1.1 |
01/03/2018 | 14:08:38 | 184 | 790 | LONX | 00153451005TRLO0.1.1 |
01/03/2018 | 14:10:41 | 63 | 790 | LONX | 00153451241TRLO0.1.1 |
01/03/2018 | 14:10:41 | 118 | 790 | LONX | 00153451242TRLO0.1.1 |
01/03/2018 | 14:12:54 | 196 | 790.2 | LONX | 00153451519TRLO0.1.1 |
01/03/2018 | 14:14:22 | 184 | 789.8 | LONX | 00153451720TRLO0.1.1 |
01/03/2018 | 14:15:59 | 193 | 790 | LONX | 00153451887TRLO0.1.1 |
01/03/2018 | 14:18:47 | 172 | 794.2 | LONX | 00153452148TRLO0.1.1 |
01/03/2018 | 14:19:44 | 175 | 794.8 | LONX | 00153452301TRLO0.1.1 |
01/03/2018 | 14:21:26 | 200 | 793.8 | LONX | 00153452486TRLO0.1.1 |
01/03/2018 | 14:23:14 | 211 | 794.8 | LONX | 00153452660TRLO0.1.1 |
01/03/2018 | 14:24:37 | 173 | 795 | LONX | 00153452795TRLO0.1.1 |
01/03/2018 | 14:26:13 | 208 | 795.2 | LONX | 00153452933TRLO0.1.1 |
01/03/2018 | 14:28:38 | 53 | 794 | LONX | 00153453362TRLO0.1.1 |
01/03/2018 | 14:28:39 | 164 | 794 | LONX | 00153453365TRLO0.1.1 |
01/03/2018 | 14:31:06 | 184 | 795.2 | LONX | 00153453953TRLO0.1.1 |
01/03/2018 | 14:32:07 | 211 | 795 | LONX | 00153454090TRLO0.1.1 |
01/03/2018 | 14:32:07 | 208 | 795 | LONX | 00153454092TRLO0.1.1 |
01/03/2018 | 14:33:40 | 177 | 794.6 | LONX | 00153454497TRLO0.1.1 |
01/03/2018 | 14:36:13 | 198 | 795 | LONX | 00153455050TRLO0.1.1 |
01/03/2018 | 14:38:25 | 213 | 795.6 | LONX | 00153455506TRLO0.1.1 |
01/03/2018 | 14:39:20 | 170 | 794.6 | LONX | 00153455711TRLO0.1.1 |
01/03/2018 | 14:41:22 | 207 | 795.2 | LONX | 00153456246TRLO0.1.1 |
01/03/2018 | 14:42:06 | 179 | 793.6 | LONX | 00153456347TRLO0.1.1 |
01/03/2018 | 14:43:54 | 172 | 793.4 | LONX | 00153456770TRLO0.1.1 |
01/03/2018 | 14:46:48 | 190 | 793 | LONX | 00153457359TRLO0.1.1 |
01/03/2018 | 14:49:01 | 205 | 793.4 | LONX | 00153457820TRLO0.1.1 |
01/03/2018 | 14:49:40 | 374 | 793.2 | LONX | 00153457973TRLO0.1.1 |
01/03/2018 | 14:49:40 | 374 | 793 | LONX | 00153457974TRLO0.1.1 |
01/03/2018 | 14:52:17 | 280 | 792.6 | LONX | 00153458569TRLO0.1.1 |
01/03/2018 | 14:52:22 | 173 | 792.4 | LONX | 00153458580TRLO0.1.1 |
01/03/2018 | 14:54:13 | 132 | 791.4 | LONX | 00153459066TRLO0.1.1 |
01/03/2018 | 14:54:13 | 116 | 791.4 | LONX | 00153459068TRLO0.1.1 |
01/03/2018 | 14:58:04 | 59 | 789.4 | LONX | 00153460166TRLO0.1.1 |
01/03/2018 | 14:58:04 | 247 | 789.4 | LONX | 00153460167TRLO0.1.1 |
01/03/2018 | 15:09:39 | 213 | 789.2 | LONX | 00153464501TRLO0.1.1 |
01/03/2018 | 15:11:15 | 294 | 789 | LONX | 00153464837TRLO0.1.1 |
01/03/2018 | 15:13:13 | 251 | 789.4 | LONX | 00153465209TRLO0.1.1 |
01/03/2018 | 15:13:19 | 413 | 789.2 | LONX | 00153465221TRLO0.1.1 |
01/03/2018 | 15:13:19 | 213 | 789.2 | LONX | 00153465222TRLO0.1.1 |
01/03/2018 | 15:15:33 | 246 | 790 | LONX | 00153465697TRLO0.1.1 |
01/03/2018 | 15:16:14 | 290 | 789.8 | LONX | 00153465869TRLO0.1.1 |
01/03/2018 | 15:16:14 | 205 | 789.6 | LONX | 00153465870TRLO0.1.1 |
01/03/2018 | 15:16:14 | 53 | 789.6 | LONX | 00153465871TRLO0.1.1 |
01/03/2018 | 15:18:08 | 220 | 790.8 | LONX | 00153466196TRLO0.1.1 |
01/03/2018 | 15:19:33 | 185 | 791 | LONX | 00153466626TRLO0.1.1 |
01/03/2018 | 15:20:10 | 267 | 791.4 | LONX | 00153466759TRLO0.1.1 |
01/03/2018 | 15:20:10 | 15 | 791.4 | LONX | 00153466760TRLO0.1.1 |
01/03/2018 | 15:20:11 | 211 | 791.2 | LONX | 00153466763TRLO0.1.1 |
01/03/2018 | 15:20:11 | 253 | 791.2 | LONX | 00153466764TRLO0.1.1 |
01/03/2018 | 15:20:17 | 67 | 791 | LONX | 00153466788TRLO0.1.1 |
01/03/2018 | 15:20:17 | 102 | 791 | LONX | 00153466789TRLO0.1.1 |
01/03/2018 | 15:21:17 | 226 | 789.8 | LONX | 00153466982TRLO0.1.1 |
01/03/2018 | 15:22:27 | 48 | 789.4 | LONX | 00153467173TRLO0.1.1 |
01/03/2018 | 15:22:27 | 218 | 789.4 | LONX | 00153467174TRLO0.1.1 |
01/03/2018 | 15:24:11 | 228 | 789.4 | LONX | 00153467515TRLO0.1.1 |
01/03/2018 | 15:24:11 | 202 | 789.4 | LONX | 00153467516TRLO0.1.1 |
01/03/2018 | 15:24:28 | 305 | 789 | LONX | 00153467581TRLO0.1.1 |
01/03/2018 | 15:27:03 | 292 | 790.4 | LONX | 00153468329TRLO0.1.1 |
01/03/2018 | 15:28:16 | 176 | 790.4 | LONX | 00153468600TRLO0.1.1 |
01/03/2018 | 15:28:16 | 376 | 790.4 | LONX | 00153468601TRLO0.1.1 |
01/03/2018 | 15:28:23 | 64 | 790.2 | LONX | 00153468620TRLO0.1.1 |
01/03/2018 | 15:28:23 | 244 | 790.2 | LONX | 00153468621TRLO0.1.1 |
01/03/2018 | 15:29:42 | 255 | 790 | LONX | 00153468907TRLO0.1.1 |
01/03/2018 | 15:29:42 | 197 | 790 | LONX | 00153468908TRLO0.1.1 |
01/03/2018 | 15:29:42 | 171 | 789.8 | LONX | 00153468909TRLO0.1.1 |
01/03/2018 | 15:32:04 | 23 | 790.2 | LONX | 00153469381TRLO0.1.1 |
01/03/2018 | 15:32:05 | 93 | 790.2 | LONX | 00153469384TRLO0.1.1 |
01/03/2018 | 15:32:12 | 271 | 790.2 | LONX | 00153469399TRLO0.1.1 |
01/03/2018 | 15:33:50 | 282 | 790.8 | LONX | 00153469697TRLO0.1.1 |
01/03/2018 | 15:33:50 | 118 | 790.8 | LONX | 00153469698TRLO0.1.1 |
01/03/2018 | 15:34:44 | 211 | 790.8 | LONX | 00153469951TRLO0.1.1 |
01/03/2018 | 15:34:44 | 129 | 790.8 | LONX | 00153469953TRLO0.1.1 |
01/03/2018 | 15:34:44 | 82 | 790.8 | LONX | 00153469954TRLO0.1.1 |
01/03/2018 | 15:36:06 | 418 | 791.8 | LONX | 00153470223TRLO0.1.1 |
01/03/2018 | 15:36:06 | 107 | 791.8 | LONX | 00153470224TRLO0.1.1 |
01/03/2018 | 15:36:41 | 299 | 791.8 | LONX | 00153470370TRLO0.1.1 |
01/03/2018 | 15:36:41 | 90 | 791.8 | LONX | 00153470371TRLO0.1.1 |
01/03/2018 | 15:36:41 | 94 | 791.8 | LONX | 00153470372TRLO0.1.1 |
01/03/2018 | 15:39:17 | 168 | 792.2 | LONX | 00153471001TRLO0.1.1 |
01/03/2018 | 15:39:17 | 162 | 792.2 | LONX | 00153471002TRLO0.1.1 |
01/03/2018 | 15:39:17 | 14 | 792.2 | LONX | 00153471003TRLO0.1.1 |
01/03/2018 | 15:39:17 | 288 | 792.2 | LONX | 00153471007TRLO0.1.1 |
01/03/2018 | 15:39:17 | 59 | 792.2 | LONX | 00153471008TRLO0.1.1 |
01/03/2018 | 15:39:17 | 178 | 792.2 | LONX | 00153471010TRLO0.1.1 |
01/03/2018 | 15:40:13 | 213 | 792 | LONX | 00153471252TRLO0.1.1 |
01/03/2018 | 15:40:13 | 211 | 792 | LONX | 00153471253TRLO0.1.1 |
01/03/2018 | 15:40:39 | 292 | 791.8 | LONX | 00153471384TRLO0.1.1 |
01/03/2018 | 15:41:01 | 254 | 791.6 | LONX | 00153471438TRLO0.1.1 |
01/03/2018 | 15:41:41 | 224 | 791.2 | LONX | 00153471656TRLO0.1.1 |
01/03/2018 | 15:43:33 | 192 | 790 | LONX | 00153472050TRLO0.1.1 |
01/03/2018 | 15:43:34 | 182 | 790 | LONX | 00153472051TRLO0.1.1 |
01/03/2018 | 15:45:24 | 196 | 790.6 | LONX | 00153472420TRLO0.1.1 |
01/03/2018 | 15:47:07 | 200 | 791.8 | LONX | 00153472698TRLO0.1.1 |
01/03/2018 | 15:47:07 | 179 | 791.6 | LONX | 00153472699TRLO0.1.1 |
01/03/2018 | 15:47:08 | 31 | 791.6 | LONX | 00153472702TRLO0.1.1 |
01/03/2018 | 15:47:09 | 594 | 791.6 | LONX | 00153472705TRLO0.1.1 |
01/03/2018 | 15:47:19 | 212 | 791.4 | LONX | 00153472769TRLO0.1.1 |
01/03/2018 | 15:47:19 | 142 | 791.2 | LONX | 00153472770TRLO0.1.1 |
01/03/2018 | 15:48:15 | 170 | 791 | LONX | 00153472927TRLO0.1.1 |
01/03/2018 | 15:48:19 | 178 | 790.8 | LONX | 00153472933TRLO0.1.1 |
01/03/2018 | 15:49:01 | 399 | 790.8 | LONX | 00153473131TRLO0.1.1 |
01/03/2018 | 15:51:05 | 214 | 789 | LONX | 00153473557TRLO0.1.1 |
01/03/2018 | 15:51:16 | 340 | 788.8 | LONX | 00153473588TRLO0.1.1 |
01/03/2018 | 15:51:16 | 166 | 788.8 | LONX | 00153473589TRLO0.1.1 |
01/03/2018 | 15:53:00 | 173 | 789.2 | LONX | 00153474020TRLO0.1.1 |
01/03/2018 | 15:53:35 | 376 | 789.6 | LONX | 00153474111TRLO0.1.1 |
01/03/2018 | 15:53:35 | 210 | 789.6 | LONX | 00153474113TRLO0.1.1 |
01/03/2018 | 15:54:41 | 217 | 789.6 | LONX | 00153474441TRLO0.1.1 |
01/03/2018 | 15:54:41 | 183 | 789.6 | LONX | 00153474442TRLO0.1.1 |
01/03/2018 | 15:54:41 | 178 | 789.6 | LONX | 00153474443TRLO0.1.1 |
01/03/2018 | 15:54:53 | 218 | 789.2 | LONX | 00153474512TRLO0.1.1 |
01/03/2018 | 15:56:08 | 146 | 788.4 | LONX | 00153474726TRLO0.1.1 |
01/03/2018 | 15:56:08 | 67 | 788.4 | LONX | 00153474727TRLO0.1.1 |
01/03/2018 | 15:56:08 | 171 | 788.4 | LONX | 00153474728TRLO0.1.1 |
01/03/2018 | 15:57:01 | 174 | 789.6 | LONX | 00153474831TRLO0.1.1 |
01/03/2018 | 15:57:01 | 21 | 789.6 | LONX | 00153474832TRLO0.1.1 |
01/03/2018 | 15:57:01 | 170 | 789.6 | LONX | 00153474833TRLO0.1.1 |
01/03/2018 | 15:57:03 | 157 | 789.4 | LONX | 00153474842TRLO0.1.1 |
01/03/2018 | 15:58:43 | 214 | 789 | LONX | 00153475167TRLO0.1.1 |
01/03/2018 | 15:59:16 | 196 | 788.8 | LONX | 00153475251TRLO0.1.1 |
01/03/2018 | 15:59:16 | 16 | 788.8 | LONX | 00153475252TRLO0.1.1 |
01/03/2018 | 15:59:17 | 190 | 788.8 | LONX | 00153475253TRLO0.1.1 |
01/03/2018 | 15:59:17 | 197 | 788.8 | LONX | 00153475254TRLO0.1.1 |
01/03/2018 | 16:00:37 | 60 | 788.8 | LONX | 00153475459TRLO0.1.1 |
01/03/2018 | 16:00:42 | 300 | 788.8 | LONX | 00153475468TRLO0.1.1 |
01/03/2018 | 16:00:42 | 174 | 788.8 | LONX | 00153475469TRLO0.1.1 |
01/03/2018 | 16:00:42 | 190 | 788.6 | LONX | 00153475470TRLO0.1.1 |
01/03/2018 | 16:01:12 | 182 | 788.6 | LONX | 00153475543TRLO0.1.1 |
01/03/2018 | 16:01:54 | 186 | 788.4 | LONX | 00153475639TRLO0.1.1 |
01/03/2018 | 16:02:20 | 395 | 788.4 | LONX | 00153475766TRLO0.1.1 |
01/03/2018 | 16:02:20 | 25 | 788.4 | LONX | 00153475767TRLO0.1.1 |
01/03/2018 | 16:02:21 | 188 | 788.4 | LONX | 00153475769TRLO0.1.1 |
01/03/2018 | 16:02:21 | 253 | 788.4 | LONX | 00153475770TRLO0.1.1 |
01/03/2018 | 16:03:36 | 199 | 788 | LONX | 00153476053TRLO0.1.1 |
01/03/2018 | 16:03:36 | 175 | 788 | LONX | 00153476054TRLO0.1.1 |
01/03/2018 | 16:03:47 | 201 | 787.6 | LONX | 00153476083TRLO0.1.1 |
01/03/2018 | 16:03:47 | 254 | 787.6 | LONX | 00153476084TRLO0.1.1 |
01/03/2018 | 16:04:15 | 113 | 787.4 | LONX | 00153476162TRLO0.1.1 |
01/03/2018 | 16:04:15 | 57 | 787.4 | LONX | 00153476163TRLO0.1.1 |
01/03/2018 | 16:04:15 | 163 | 787.4 | LONX | 00153476164TRLO0.1.1 |
01/03/2018 | 16:05:11 | 240 | 787.4 | LONX | 00153476394TRLO0.1.1 |
01/03/2018 | 16:05:11 | 178 | 787.4 | LONX | 00153476395TRLO0.1.1 |
01/03/2018 | 16:05:11 | 216 | 787.4 | LONX | 00153476396TRLO0.1.1 |
01/03/2018 | 16:05:49 | 218 | 787.2 | LONX | 00153476511TRLO0.1.1 |
01/03/2018 | 16:07:06 | 183 | 788.4 | LONX | 00153476759TRLO0.1.1 |
01/03/2018 | 16:07:10 | 171 | 788.2 | LONX | 00153476764TRLO0.1.1 |
01/03/2018 | 16:07:10 | 238 | 788.2 | LONX | 00153476765TRLO0.1.1 |
01/03/2018 | 16:07:42 | 111 | 788.2 | LONX | 00153476925TRLO0.1.1 |
01/03/2018 | 16:07:42 | 265 | 788.2 | LONX | 00153476926TRLO0.1.1 |
01/03/2018 | 16:07:42 | 180 | 788.2 | LONX | 00153476927TRLO0.1.1 |
01/03/2018 | 16:07:42 | 204 | 788.2 | LONX | 00153476928TRLO0.1.1 |
01/03/2018 | 16:07:42 | 192 | 788.2 | LONX | 00153476929TRLO0.1.1 |
01/03/2018 | 16:09:05 | 417 | 788.2 | LONX | 00153477197TRLO0.1.1 |
01/03/2018 | 16:09:05 | 355 | 788.2 | LONX | 00153477199TRLO0.1.1 |
01/03/2018 | 16:09:08 | 179 | 788.2 | LONX | 00153477206TRLO0.1.1 |
01/03/2018 | 16:09:08 | 63 | 788.2 | LONX | 00153477207TRLO0.1.1 |
01/03/2018 | 16:10:22 | 171 | 788.8 | LONX | 00153477450TRLO0.1.1 |
01/03/2018 | 16:10:35 | 217 | 788.6 | LONX | 00153477512TRLO0.1.1 |
01/03/2018 | 16:10:35 | 410 | 788.6 | LONX | 00153477513TRLO0.1.1 |
01/03/2018 | 16:10:35 | 217 | 788.6 | LONX | 00153477514TRLO0.1.1 |
01/03/2018 | 16:10:35 | 196 | 788.6 | LONX | 00153477515TRLO0.1.1 |
01/03/2018 | 16:10:48 | 251 | 788.6 | LONX | 00153477566TRLO0.1.1 |
01/03/2018 | 16:12:31 | 207 | 789.2 | LONX | 00153477916TRLO0.1.1 |
01/03/2018 | 16:12:31 | 208 | 789.2 | LONX | 00153477917TRLO0.1.1 |
01/03/2018 | 16:12:31 | 185 | 789.2 | LONX | 00153477918TRLO0.1.1 |
01/03/2018 | 16:12:31 | 189 | 789.2 | LONX | 00153477919TRLO0.1.1 |
01/03/2018 | 16:12:31 | 172 | 789.2 | LONX | 00153477920TRLO0.1.1 |
01/03/2018 | 16:12:31 | 197 | 789.2 | LONX | 00153477921TRLO0.1.1 |
01/03/2018 | 16:12:31 | 151 | 789 | LONX | 00153477922TRLO0.1.1 |
01/03/2018 | 16:12:59 | 225 | 788.6 | LONX | 00153478014TRLO0.1.1 |
01/03/2018 | 16:12:59 | 216 | 788.6 | LONX | 00153478015TRLO0.1.1 |
01/03/2018 | 16:13:42 | 236 | 788.2 | LONX | 00153478208TRLO0.1.1 |
01/03/2018 | 16:13:42 | 11 | 788.2 | LONX | 00153478209TRLO0.1.1 |
01/03/2018 | 16:13:42 | 173 | 788.2 | LONX | 00153478210TRLO0.1.1 |
01/03/2018 | 16:13:57 | 191 | 788 | LONX | 00153478243TRLO0.1.1 |
01/03/2018 | 16:14:17 | 208 | 787.2 | LONX | 00153478334TRLO0.1.1 |
01/03/2018 | 16:14:28 | 86 | 787.2 | LONX | 00153478375TRLO0.1.1 |
01/03/2018 | 16:14:28 | 241 | 787.2 | LONX | 00153478376TRLO0.1.1 |
01/03/2018 | 16:15:07 | 244 | 787 | LONX | 00153478617TRLO0.1.1 |
01/03/2018 | 16:15:07 | 309 | 787 | LONX | 00153478618TRLO0.1.1 |
01/03/2018 | 16:15:07 | 168 | 787 | LONX | 00153478619TRLO0.1.1 |
01/03/2018 | 16:15:07 | 318 | 786.8 | LONX | 00153478620TRLO0.1.1 |
01/03/2018 | 16:15:29 | 118 | 786.6 | LONX | 00153478719TRLO0.1.1 |
01/03/2018 | 16:16:05 | 307 | 786.6 | LONX | 00153478842TRLO0.1.1 |
01/03/2018 | 16:17:28 | 17 | 787.8 | LONX | 00153479098TRLO0.1.1 |
01/03/2018 | 16:17:28 | 259 | 787.8 | LONX | 00153479100TRLO0.1.1 |
01/03/2018 | 16:17:28 | 351 | 787.8 | LONX | 00153479101TRLO0.1.1 |
01/03/2018 | 16:17:35 | 416 | 787.6 | LONX | 00153479116TRLO0.1.1 |
01/03/2018 | 16:17:35 | 302 | 787.8 | LONX | 00153479117TRLO0.1.1 |
01/03/2018 | 16:17:35 | 77 | 787.8 | LONX | 00153479118TRLO0.1.1 |
01/03/2018 | 16:17:35 | 4 | 787.8 | LONX | 00153479119TRLO0.1.1 |
01/03/2018 | 16:17:36 | 805 | 787.4 | LONX | 00153479132TRLO0.1.1 |
01/03/2018 | 16:18:53 | 288 | 787.6 | LONX | 00153479395TRLO0.1.1 |
01/03/2018 | 16:18:53 | 596 | 787.6 | LONX | 00153479396TRLO0.1.1 |
01/03/2018 | 16:19:36 | 329 | 787.6 | LONX | 00153479638TRLO0.1.1 |
01/03/2018 | 16:19:36 | 745 | 787.6 | LONX | 00153479639TRLO0.1.1 |
01/03/2018 | 16:19:36 | 402 | 787.4 | LONX | 00153479640TRLO0.1.1 |
01/03/2018 | 16:19:57 | 243 | 787.2 | LONX | 00153479735TRLO0.1.1 |
01/03/2018 | 16:23:21 | 499 | 785.8 | LONX | 00153480471TRLO0.1.1 |
01/03/2018 | 16:23:21 | 197 | 785.8 | LONX | 00153480472TRLO0.1.1 |
01/03/2018 | 16:23:45 | 174 | 785.8 | LONX | 00153480547TRLO0.1.1 |
01/03/2018 | 16:23:45 | 634 | 785.8 | LONX | 00153480548TRLO0.1.1 |
01/03/2018 | 16:23:45 | 390 | 785.6 | LONX | 00153480549TRLO0.1.1 |
01/03/2018 | 16:23:46 | 651 | 785.6 | LONX | 00153480553TRLO0.1.1 |
01/03/2018 | 16:25:11 | 454 | 785.4 | LONX | 00153480837TRLO0.1.1 |
01/03/2018 | 16:25:11 | 200 | 785.4 | LONX | 00153480842TRLO0.1.1 |
01/03/2018 | 16:25:11 | 347 | 785.4 | LONX | 00153480846TRLO0.1.1 |
01/03/2018 | 16:25:11 | 293 | 785.4 | LONX | 00153480849TRLO0.1.1 |
01/03/2018 | 16:27:54 | 26 | 785.2 | LONX | 00153481489TRLO0.1.1 |
01/03/2018 | 16:27:54 | 137 | 785.2 | LONX | 00153481490TRLO0.1.1 |
01/03/2018 | 16:27:55 | 871 | 785 | LONX | 00153481491TRLO0.1.1 |
01/03/2018 | 16:27:55 | 555 | 785 | LONX | 00153481492TRLO0.1.1 |
01/03/2018 | 16:27:59 | 400 | 784.8 | LONX | 00153481532TRLO0.1.1 |
01/03/2018 | 16:27:59 | 420 | 784.8 | LONX | 00153481533TRLO0.1.1 |
01/03/2018 | 16:27:59 | 116 | 784.8 | LONX | 00153481534TRLO0.1.1 |
01/03/2018 | 16:28:45 | 93 | 785 | LONX | 00153481751TRLO0.1.1 |
01/03/2018 | 16:28:49 | 128 | 785 | LONX | 00153481770TRLO0.1.1 |
Contacts:
Nick GilesCompany SecretaryRPC Group Plcn.giles@rpc-group.plc.uk