Utilico Insights - Jacqueline Broers assesses why Vietnam could be the darling of Asia for investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRpc Group Regulatory News (RPC)

  • There is currently no data for RPC

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

19 Dec 2017 17:31

RNS Number : 8512Z
RPC Group PLC
19 December 2017
 

RPC Group plc - Transaction in own shares

RPC Group plc (the "Company") announces that today on 19th December 2017 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

Date of Purchase

19-Dec-17

Number of ordinary shares purchased

72,724

Average price paid (GBp)

868.4238

Highest price paid

871.5000

Lowest price paid

861.0000

 

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.

Following the above transaction, the Company has 410,502,335 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: RPC Group plc ordinary shares of 5 pence each

Issuer name: RPC Group plcISIN: GB0007197378Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 19th December 2017Number of ordinary shares purchased: 72,724Volume weighted average price paid per share (p): 868.4238

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

19/12/2017

08:03:30

47

866

LONX

00516044849TRLO1

19/12/2017

08:03:30

255

866.5

LONX

00516044850TRLO1

19/12/2017

08:09:40

350

861

LONX

00516047148TRLO1

19/12/2017

08:13:51

206

863

LONX

00516048320TRLO1

19/12/2017

08:13:51

79

863

LONX

00516048321TRLO1

19/12/2017

08:24:31

202

865

LONX

00516052687TRLO1

19/12/2017

08:24:31

400

865

LONX

00516052686TRLO1

19/12/2017

08:26:53

137

865

LONX

00516053325TRLO1

19/12/2017

08:26:53

193

865

LONX

00516053326TRLO1

19/12/2017

08:35:34

189

866

LONX

00516056330TRLO1

19/12/2017

08:35:34

102

866

LONX

00516056331TRLO1

19/12/2017

08:37:29

190

865.5

LONX

00516057016TRLO1

19/12/2017

08:37:29

47

865.5

LONX

00516057017TRLO1

19/12/2017

08:37:29

60

865.5

LONX

00516057018TRLO1

19/12/2017

08:42:30

350

863

LONX

00516058874TRLO1

19/12/2017

08:46:39

313

863

LONX

00516060348TRLO1

19/12/2017

08:58:28

400

864.5

LONX

00516063979TRLO1

19/12/2017

08:58:28

10

864.5

LONX

00516063978TRLO1

19/12/2017

09:00:01

205

867

LONX

00516064602TRLO1

19/12/2017

09:00:01

140

867

LONX

00516064603TRLO1

19/12/2017

09:04:59

368

868

LONX

00516066346TRLO1

19/12/2017

09:09:58

368

865.5

LONX

00516067990TRLO1

19/12/2017

09:16:22

370

867.5

LONX

00516069681TRLO1

19/12/2017

09:22:00

541

867

LONX

00516071153TRLO1

19/12/2017

09:22:00

400

867

LONX

00516071152TRLO1

19/12/2017

09:22:19

240

866.5

LONX

00516071223TRLO1

19/12/2017

09:22:19

135

866.5

LONX

00516071224TRLO1

19/12/2017

09:23:27

154

867.5

LONX

00516071535TRLO1

19/12/2017

09:23:27

774

867.5

LONX

00516071534TRLO1

19/12/2017

09:24:49

799

868

LONX

00516071973TRLO1

19/12/2017

09:24:49

400

868

LONX

00516071972TRLO1

19/12/2017

09:24:49

8

868

LONX

00516071974TRLO1

19/12/2017

09:24:49

742

868

LONX

00516071975TRLO1

19/12/2017

09:26:14

356

868

LONX

00516072313TRLO1

19/12/2017

09:26:34

317

867.5

LONX

00516072384TRLO1

19/12/2017

09:26:34

8

867.5

LONX

00516072385TRLO1

19/12/2017

09:28:05

1025

867.5

LONX

00516072635TRLO1

19/12/2017

09:29:45

200

868

LONX

00516073026TRLO1

19/12/2017

09:29:45

622

868

LONX

00516073025TRLO1

19/12/2017

09:30:37

400

869.5

LONX

00516073237TRLO1

19/12/2017

09:30:38

851

868.5

LONX

00516073239TRLO1

19/12/2017

09:32:03

200

869

LONX

00516073707TRLO1

19/12/2017

09:32:03

147

869

LONX

00516073706TRLO1

19/12/2017

09:32:39

412

870.5

LONX

00516073847TRLO1

19/12/2017

09:32:39

470

870.5

LONX

00516073846TRLO1

19/12/2017

09:33:58

400

871.5

LONX

00516074249TRLO1

19/12/2017

09:33:58

400

871.5

LONX

00516074248TRLO1

19/12/2017

09:33:58

200

871.5

LONX

00516074247TRLO1

19/12/2017

09:35:30

773

871

LONX

00516074587TRLO1

19/12/2017

09:35:30

68

871.5

LONX

00516074586TRLO1

19/12/2017

09:35:30

420

871.5

LONX

00516074585TRLO1

19/12/2017

09:35:30

400

871.5

LONX

00516074584TRLO1

19/12/2017

09:38:11

650

868

LONX

00516075149TRLO1

19/12/2017

09:38:11

400

868

LONX

00516075148TRLO1

19/12/2017

09:38:11

184

868

LONX

00516075147TRLO1

19/12/2017

09:39:46

400

869

LONX

00516075478TRLO1

19/12/2017

09:39:46

244

869

LONX

00516075477TRLO1

19/12/2017

09:39:46

407

869

LONX

00516075479TRLO1

19/12/2017

09:39:46

333

869

LONX

00516075480TRLO1

19/12/2017

09:40:39

241

868.5

LONX

00516075746TRLO1

19/12/2017

09:40:39

182

868.5

LONX

00516075747TRLO1

19/12/2017

09:41:51

385

869.5

LONX

00516076003TRLO1

19/12/2017

09:41:51

215

869.5

LONX

00516076004TRLO1

19/12/2017

09:42:36

463

869.5

LONX

00516076253TRLO1

19/12/2017

09:44:36

420

870

LONX

00516076756TRLO1

19/12/2017

09:44:36

330

870.5

LONX

00516076755TRLO1

19/12/2017

09:44:36

450

870.5

LONX

00516076754TRLO1

19/12/2017

09:44:37

277

869.5

LONX

00516076760TRLO1

19/12/2017

09:45:26

400

870.5

LONX

00516077996TRLO1

19/12/2017

09:45:26

155

870.5

LONX

00516077997TRLO1

19/12/2017

09:45:26

423

870.5

LONX

00516077999TRLO1

19/12/2017

09:46:37

159

870

LONX

00516078379TRLO1

19/12/2017

09:46:37

432

870

LONX

00516078378TRLO1

19/12/2017

09:46:37

400

870

LONX

00516078377TRLO1

19/12/2017

09:47:42

400

870

LONX

00516078586TRLO1

19/12/2017

09:47:42

288

870

LONX

00516078585TRLO1

19/12/2017

09:48:35

506

871

LONX

00516078997TRLO1

19/12/2017

09:48:35

508

871

LONX

00516078996TRLO1

19/12/2017

09:57:28

348

869

LONX

00516081139TRLO1

19/12/2017

10:20:31

373

869.5

LONX

00516089836TRLO1

19/12/2017

10:49:33

307

867.5

LONX

00516099502TRLO1

19/12/2017

10:55:29

910

868.5

LONX

00516100493TRLO1

19/12/2017

10:55:29

500

868.5

LONX

00516100494TRLO1

19/12/2017

10:55:29

111

869

LONX

00516100496TRLO1

19/12/2017

10:55:29

240

869

LONX

00516100495TRLO1

19/12/2017

11:05:55

440

869.5

LONX

00516102486TRLO1

19/12/2017

11:06:43

311

869

LONX

00516102674TRLO1

19/12/2017

11:06:43

305

869

LONX

00516102676TRLO1

19/12/2017

11:11:45

456

869

LONX

00516103652TRLO1

19/12/2017

11:17:27

400

868.5

LONX

00516104907TRLO1

19/12/2017

11:17:27

62

868.5

LONX

00516104906TRLO1

19/12/2017

11:21:13

520

870

LONX

00516105782TRLO1

19/12/2017

11:21:13

325

870.5

LONX

00516105781TRLO1

19/12/2017

11:21:13

658

870.5

LONX

00516105780TRLO1

19/12/2017

11:21:13

180

870.5

LONX

00516105779TRLO1

19/12/2017

11:31:33

412

871.5

LONX

00516108902TRLO1

19/12/2017

11:31:33

230

871.5

LONX

00516108905TRLO1

19/12/2017

11:31:33

373

871.5

LONX

00516108904TRLO1

19/12/2017

11:31:33

400

871.5

LONX

00516108903TRLO1

19/12/2017

11:37:12

249

868.5

LONX

00516110924TRLO1

19/12/2017

11:37:12

99

868.5

LONX

00516110925TRLO1

19/12/2017

11:37:12

83

868.5

LONX

00516110926TRLO1

19/12/2017

11:42:31

457

868

LONX

00516112717TRLO1

19/12/2017

11:45:11

139

868.5

LONX

00516113714TRLO1

19/12/2017

11:45:11

400

868.5

LONX

00516113713TRLO1

19/12/2017

11:45:11

25

868.5

LONX

00516113712TRLO1

19/12/2017

11:45:11

352

868.5

LONX

00516113711TRLO1

19/12/2017

11:52:24

350

869.5

LONX

00516115980TRLO1

19/12/2017

11:54:23

540

869

LONX

00516116399TRLO1

19/12/2017

11:54:23

690

869.5

LONX

00516116398TRLO1

19/12/2017

11:54:23

197

869.5

LONX

00516116402TRLO1

19/12/2017

11:54:23

600

869.5

LONX

00516116401TRLO1

19/12/2017

11:54:23

300

869.5

LONX

00516116400TRLO1

19/12/2017

12:03:35

448

867

LONX

00516118698TRLO1

19/12/2017

12:07:06

433

868.5

LONX

00516119580TRLO1

19/12/2017

12:09:24

116

868

LONX

00516120223TRLO1

19/12/2017

12:09:24

335

868

LONX

00516120224TRLO1

19/12/2017

12:18:13

341

868.5

LONX

00516121963TRLO1

19/12/2017

12:18:13

449

868.5

LONX

00516121962TRLO1

19/12/2017

12:18:38

5

868

LONX

00516122073TRLO1

19/12/2017

12:18:38

218

868

LONX

00516122074TRLO1

19/12/2017

12:18:38

197

868

LONX

00516122075TRLO1

19/12/2017

12:24:45

68

867.5

LONX

00516123471TRLO1

19/12/2017

12:24:45

400

867.5

LONX

00516123470TRLO1

19/12/2017

12:24:45

440

867.5

LONX

00516123468TRLO1

19/12/2017

12:29:29

835

868

LONX

00516124563TRLO1

19/12/2017

12:36:03

246

868

LONX

00516127288TRLO1

19/12/2017

12:36:03

440

868

LONX

00516127287TRLO1

19/12/2017

12:40:00

350

867

LONX

00516128073TRLO1

19/12/2017

12:40:00

49

867

LONX

00516128074TRLO1

19/12/2017

12:40:00

480

867.5

LONX

00516128072TRLO1

19/12/2017

12:46:12

876

868

LONX

00516129619TRLO1

19/12/2017

12:50:48

430

868

LONX

00516130759TRLO1

19/12/2017

12:55:18

322

868

LONX

00516131846TRLO1

19/12/2017

12:57:07

400

868

LONX

00516132239TRLO1

19/12/2017

12:57:07

480

868

LONX

00516132238TRLO1

19/12/2017

13:02:02

813

868

LONX

00516133528TRLO1

19/12/2017

13:02:02

400

868

LONX

00516133530TRLO1

19/12/2017

13:02:02

450

868

LONX

00516133529TRLO1

19/12/2017

13:11:21

190

868

LONX

00516135152TRLO1

19/12/2017

13:13:15

870

868

LONX

00516135518TRLO1

19/12/2017

13:13:15

112

868

LONX

00516135517TRLO1

19/12/2017

13:18:54

693

868

LONX

00516136945TRLO1

19/12/2017

13:23:20

400

867

LONX

00516137998TRLO1

19/12/2017

13:23:20

251

867

LONX

00516137999TRLO1

19/12/2017

13:23:20

264

867.5

LONX

00516137996TRLO1

19/12/2017

13:23:20

183

867.5

LONX

00516137997TRLO1

19/12/2017

13:29:08

820

868

LONX

00516139457TRLO1

19/12/2017

13:33:37

257

868

LONX

00516140934TRLO1

19/12/2017

13:33:37

59

868

LONX

00516140933TRLO1

19/12/2017

13:33:37

400

868

LONX

00516140932TRLO1

19/12/2017

13:37:26

639

868

LONX

00516142072TRLO1

19/12/2017

13:37:26

431

868

LONX

00516142071TRLO1

19/12/2017

13:44:56

333

867

LONX

00516143978TRLO1

19/12/2017

13:44:56

374

867

LONX

00516143977TRLO1

19/12/2017

13:44:56

745

867

LONX

00516143976TRLO1

19/12/2017

13:52:20

375

867

LONX

00516145946TRLO1

19/12/2017

13:53:06

304

867.5

LONX

00516146093TRLO1

19/12/2017

13:53:06

374

867.5

LONX

00516146092TRLO1

19/12/2017

13:53:06

352

867.5

LONX

00516146091TRLO1

19/12/2017

13:53:06

96

867.5

LONX

00516146090TRLO1

19/12/2017

13:59:12

100

867.5

LONX

00516147870TRLO1

19/12/2017

13:59:12

328

867.5

LONX

00516147869TRLO1

19/12/2017

14:01:02

352

867.5

LONX

00516148529TRLO1

19/12/2017

14:03:25

400

867.5

LONX

00516149251TRLO1

19/12/2017

14:04:18

16

867.5

LONX

00516149509TRLO1

19/12/2017

14:06:07

753

868

LONX

00516149874TRLO1

19/12/2017

14:06:07

527

868

LONX

00516149873TRLO1

19/12/2017

14:06:07

101

868

LONX

00516149872TRLO1

19/12/2017

14:14:11

859

868

LONX

00516152196TRLO1

19/12/2017

14:14:11

68

868

LONX

00516152195TRLO1

19/12/2017

14:14:11

352

868

LONX

00516152194TRLO1

19/12/2017

14:14:11

107

868

LONX

00516152193TRLO1

19/12/2017

14:16:33

15

868

LONX

00516152932TRLO1

19/12/2017

14:16:33

379

868

LONX

00516152931TRLO1

19/12/2017

14:16:33

53

868

LONX

00516152930TRLO1

19/12/2017

14:21:02

92

867.5

LONX

00516154529TRLO1

19/12/2017

14:21:02

466

867.5

LONX

00516154530TRLO1

19/12/2017

14:21:09

518

866

LONX

00516154586TRLO1

19/12/2017

14:24:10

516

867

LONX

00516155630TRLO1

19/12/2017

14:28:25

530

867

LONX

00516157194TRLO1

19/12/2017

14:28:25

450

867

LONX

00516157195TRLO1

19/12/2017

14:32:40

200

868.5

LONX

00516159044TRLO1

19/12/2017

14:32:40

493

868.5

LONX

00516159043TRLO1

19/12/2017

14:33:49

400

868.5

LONX

00516159535TRLO1

19/12/2017

14:33:49

254

868.5

LONX

00516159534TRLO1

19/12/2017

14:35:51

496

869

LONX

00516160262TRLO1

19/12/2017

14:35:53

520

869

LONX

00516160272TRLO1

19/12/2017

14:40:00

354

868

LONX

00516161791TRLO1

19/12/2017

14:40:00

200

868

LONX

00516161790TRLO1

19/12/2017

14:40:00

400

868

LONX

00516161789TRLO1

19/12/2017

14:43:09

488

868

LONX

00516162981TRLO1

19/12/2017

14:43:09

249

868

LONX

00516162984TRLO1

19/12/2017

14:43:09

380

868

LONX

00516162983TRLO1

19/12/2017

14:43:09

355

868

LONX

00516162982TRLO1

19/12/2017

14:46:59

441

869.5

LONX

00516164087TRLO1

19/12/2017

14:50:33

171

870.5

LONX

00516165855TRLO1

19/12/2017

14:50:33

146

870.5

LONX

00516165854TRLO1

19/12/2017

14:50:33

121

870.5

LONX

00516165853TRLO1

19/12/2017

14:50:33

655

870.5

LONX

00516165852TRLO1

19/12/2017

14:54:26

316

870.5

LONX

00516167173TRLO1

19/12/2017

14:54:26

419

870.5

LONX

00516167172TRLO1

19/12/2017

14:54:26

130

870.5

LONX

00516167171TRLO1

19/12/2017

14:54:26

187

870.5

LONX

00516167170TRLO1

19/12/2017

14:57:32

477

870

LONX

00516168695TRLO1

19/12/2017

14:59:35

348

870.5

LONX

00516169485TRLO1

19/12/2017

14:59:35

477

870.5

LONX

00516169484TRLO1

19/12/2017

14:59:43

85

870

LONX

00516169544TRLO1

 

Contacts:

Nick GilesCompany SecretaryRPC Group Plcn.giles@rpc-group.plc

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSGGGGWPUPMGMB
Date   Source Headline
1st Jul 20197:01 amBUSForm 8.3 - RPC
1st Jul 20197:00 amBUSForm 8.3 - RPC
28th Jun 20195:33 pmRNSForm 8.3 - [RPC Group]
28th Jun 20193:31 pmRNSForm 8.5 (EPT/RI) - Amendment
28th Jun 20193:30 pmRNSForm 8.3 - RPC LN
28th Jun 20193:20 pmRNSForm 8.3 - RPC Group plc
28th Jun 20193:14 pmRNSForm 8.3 - RPC Group plc
28th Jun 20193:08 pmRNSCOURT SANCTION OF SCHEME OF ARRANGEMENT
28th Jun 20191:44 pmBUSFORM 8.3 - RPC GROUP PLC
28th Jun 201911:44 amRNSForm 8.3 - RPC Group plc
28th Jun 201911:21 amRNSForm 8.5 (EPT/RI) RPC Group plc
28th Jun 201911:21 amRNSForm 8.5 (EPT/NON-RI) RPC Group plc
28th Jun 201911:11 amRNSForm 8.5 (EPT/NON-RI)
28th Jun 201911:08 amRNSForm 8.5 (EPT/RI)- RPC Group plc
28th Jun 201910:25 amRNSForm 8.5 (EPT/RI)
28th Jun 201910:20 amRNSForm 8.5 (EPT/RI) RPC Group plc
28th Jun 20198:56 amRNSForm 8.3 - RPC Group plc
28th Jun 20198:47 amRNSForm 8.5 (EPT/NON-RI) RPC Group Plc
27th Jun 20196:19 pmRNSHolding(s) in Company
27th Jun 20195:05 pmRNSForm 8.5 (EPT/RI) RPC Group Plc - Replacement
27th Jun 20193:20 pmRNSForm 8.3 - RPC Group plc
27th Jun 20193:06 pmRNSForm 8.3 - RPC Group plc
27th Jun 20192:38 pmRNSForm 8.5 (EPT/RI)- RPC Group plc AMENDMENT
27th Jun 20192:37 pmRNSForm 8.5 (EPT/RI)- RPC Group plc AMENDMENT
27th Jun 20192:36 pmRNSForm 8.5 (EPT/RI)- RPC Group plc AMENDMENT
27th Jun 20192:08 pmBUSForm 8.3 - RPC GROUP PLC
27th Jun 201912:14 pmRNSForm 8 (DD) - RPC Group Plc-Replacement
27th Jun 201911:32 amRNSForm 8.5 (EPT/RI)- RPC Group plc
27th Jun 201911:32 amRNSReplacement of 5662D Form 8.3 - [RPC Group]
27th Jun 201911:29 amRNSForm 8.5 (EPT/NON-RI)
26th Jun 20196:15 pmRNSForm 8.3 - [RPC Group]
26th Jun 20195:30 pmRNSRPC Group
26th Jun 20194:57 pmRNSHolding(s) in Company
26th Jun 20193:33 pmRNSForm 8.3 - RPC Group Plc
26th Jun 20193:30 pmRNSForm 8.3 - RPC LN
26th Jun 20193:20 pmRNSForm 8.3 - RPC Group plc
26th Jun 20193:16 pmRNSForm 8.3 - RPC Group plc
26th Jun 20192:44 pmBUSForm 8.3 - RPC Group Plc
26th Jun 20192:31 pmBUSForm 8.3 - RPC LN Equity 25-JUNE-19 Decrease In Traded Position
26th Jun 20192:23 pmBUSForm 8.3 - RPC GROUP PLC
26th Jun 20192:07 pmEQSForm 8.3 - The Vanguard Group, Inc.: RPC Group plc
26th Jun 201911:58 amRNSForm 8.5 (EPT/RI) RPC Group plc
26th Jun 201911:57 amRNSForm 8.5 (EPT/NON-RI) RPC Group plc
26th Jun 201911:17 amRNSForm 8.5 (EPT/RI)
26th Jun 201911:16 amRNSForm 8.5 (EPT/NON-RI)
26th Jun 201911:04 amRNSForm 8 (DD) - RPC Group Plc
26th Jun 201910:45 amRNSForm 8.5 (EPT/RI)  RPC Group plc
26th Jun 201910:19 amRNSForm 8.3 - RPC Group Plc
26th Jun 201910:05 amRNSForm 8.5 (EPT/RI)- RPC Group plc
26th Jun 201910:02 amRNSForm 8.5 (EPT/NON-RI)- RPC Group plc

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.