Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRoc. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRpc Group Regulatory News (RPC)

  • There is currently no data for RPC

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

6 Mar 2018 18:24

RNS Number : 9020G
RPC Group PLC
06 March 2018
 

RPC Group plc - Transaction in own shares

RPC Group plc (the "Company") announces that today on 6th March 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.

Ordinary Shares

Date of Purchase

06-March-18

Number of ordinary shares purchased

31,151

Average price paid (GBp)

802.5100

Highest price paid

823.8000

Lowest price paid

795.0000

 

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.

Following the above transaction, the Company has 407,875,642 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: RPC Group plc ordinary shares of 5 pence each

Issuer name: RPC Group plcISIN: GB0007197378Intermediary name: Jefferies International LimitedIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 6th March 2018Number of ordinary shares purchased: 31,151Volume weighted average price paid per share (p): 802.5100

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

06/03/2018

08:03:52

213

795

LONX

00153588905TRLO0.1.1

06/03/2018

08:08:02

189

796

LONX

00153589888TRLO0.1.1

06/03/2018

08:10:02

55

796

LONX

00153590325TRLO0.1.1

06/03/2018

08:10:02

131

796

LONX

00153590326TRLO0.1.1

06/03/2018

08:10:02

34

796

LONX

00153590327TRLO0.1.1

06/03/2018

08:11:55

173

795.8

LONX

00153590700TRLO0.1.1

06/03/2018

08:14:10

209

797.2

LONX

00153591237TRLO0.1.1

06/03/2018

08:16:36

175

795

LONX

00153591783TRLO0.1.1

06/03/2018

08:19:12

188

795

LONX

00153592241TRLO0.1.1

06/03/2018

08:21:51

175

796.4

LONX

00153592662TRLO0.1.1

06/03/2018

08:24:24

199

796.8

LONX

00153593113TRLO0.1.1

06/03/2018

08:26:58

219

798.8

LONX

00153593677TRLO0.1.1

06/03/2018

08:30:28

120

802

LONX

00153594364TRLO0.1.1

06/03/2018

08:30:28

53

802

LONX

00153594365TRLO0.1.1

06/03/2018

08:32:24

215

803.8

LONX

00153594768TRLO0.1.1

06/03/2018

08:35:55

185

805

LONX

00153595598TRLO0.1.1

06/03/2018

08:37:41

185

802

LONX

00153595911TRLO0.1.1

06/03/2018

08:42:22

217

803.8

LONX

00153596793TRLO0.1.1

06/03/2018

08:44:47

202

803.6

LONX

00153597177TRLO0.1.1

06/03/2018

08:46:29

177

803.6

LONX

00153597422TRLO0.1.1

06/03/2018

08:48:40

175

803.8

LONX

00153597732TRLO0.1.1

06/03/2018

08:51:04

208

805

LONX

00153598124TRLO0.1.1

06/03/2018

08:55:38

9

806.6

LONX

00153599035TRLO0.1.1

06/03/2018

08:55:53

200

806.8

LONX

00153599066TRLO0.1.1

06/03/2018

08:58:56

205

807

LONX

00153599473TRLO0.1.1

06/03/2018

09:00:35

183

808

LONX

00153599809TRLO0.1.1

06/03/2018

09:02:29

117

807

LONX

00153599987TRLO0.1.1

06/03/2018

09:02:29

79

807

LONX

00153599988TRLO0.1.1

06/03/2018

09:06:36

193

809.8

LONX

00153600593TRLO0.1.1

06/03/2018

09:08:40

178

810.2

LONX

00153600920TRLO0.1.1

06/03/2018

09:10:17

181

811.4

LONX

00153601165TRLO0.1.1

06/03/2018

09:13:15

165

811.8

LONX

00153601551TRLO0.1.1

06/03/2018

09:14:49

174

812.2

LONX

00153601775TRLO0.1.1

06/03/2018

09:16:39

174

813

LONX

00153602071TRLO0.1.1

06/03/2018

09:19:54

161

814.2

LONX

00153602617TRLO0.1.1

06/03/2018

09:22:04

170

814.8

LONX

00153602878TRLO0.1.1

06/03/2018

09:25:14

198

816

LONX

00153603309TRLO0.1.1

06/03/2018

09:28:40

170

814.8

LONX

00153603712TRLO0.1.1

06/03/2018

09:30:36

172

817.8

LONX

00153603914TRLO0.1.1

06/03/2018

09:31:48

84

816.4

LONX

00153604065TRLO0.1.1

06/03/2018

09:31:48

117

816.4

LONX

00153604066TRLO0.1.1

06/03/2018

09:35:09

190

818

LONX

00153604577TRLO0.1.1

06/03/2018

09:37:34

80

817.6

LONX

00153604961TRLO0.1.1

06/03/2018

09:38:47

165

817.8

LONX

00153605080TRLO0.1.1

06/03/2018

09:41:13

186

823.8

LONX

00153605451TRLO0.1.1

06/03/2018

09:43:55

165

820

LONX

00153605907TRLO0.1.1

06/03/2018

09:46:26

191

819

LONX

00153606254TRLO0.1.1

06/03/2018

09:49:02

169

819

LONX

00153606688TRLO0.1.1

06/03/2018

09:53:42

190

820

LONX

00153607196TRLO0.1.1

06/03/2018

09:55:15

104

818.8

LONX

00153607397TRLO0.1.1

06/03/2018

09:56:37

188

817.8

LONX

00153607577TRLO0.1.1

06/03/2018

09:58:40

162

819

LONX

00153607797TRLO0.1.1

06/03/2018

10:01:31

166

818.4

LONX

00153608104TRLO0.1.1

06/03/2018

10:05:15

174

819.2

LONX

00153608535TRLO0.1.1

06/03/2018

10:06:40

179

817.4

LONX

00153608767TRLO0.1.1

06/03/2018

10:06:40

25

817.4

LONX

00153608768TRLO0.1.1

06/03/2018

10:09:32

195

817.8

LONX

00153609110TRLO0.1.1

06/03/2018

10:12:39

18

814

LONX

00153609514TRLO0.1.1

06/03/2018

10:13:17

180

814

LONX

00153609566TRLO0.1.1

06/03/2018

10:16:28

39

812.2

LONX

00153610036TRLO0.1.1

06/03/2018

10:16:28

138

812.2

LONX

00153610037TRLO0.1.1

06/03/2018

10:18:53

5

812

LONX

00153610287TRLO0.1.1

06/03/2018

10:18:53

199

812

LONX

00153610288TRLO0.1.1

06/03/2018

10:21:22

181

808.8

LONX

00153610577TRLO0.1.1

06/03/2018

10:24:49

196

806.5

LONX

00153610920TRLO0.1.1

06/03/2018

10:26:35

181

801.8

LONX

00153611123TRLO0.1.1

06/03/2018

10:32:25

181

805

LONX

00153611637TRLO0.1.1

06/03/2018

10:33:42

202

803.8

LONX

00153611774TRLO0.1.1

06/03/2018

10:36:47

37

804

LONX

00153612076TRLO0.1.1

06/03/2018

10:37:51

195

804.2

LONX

00153612155TRLO0.1.1

06/03/2018

10:41:10

56

804.2

LONX

00153612416TRLO0.1.1

06/03/2018

10:41:10

144

804.2

LONX

00153612417TRLO0.1.1

06/03/2018

10:43:57

211

804.2

LONX

00153612699TRLO0.1.1

06/03/2018

10:50:36

350

803.6

LONX

00153613428TRLO0.1.1

06/03/2018

10:50:36

180

803.6

LONX

00153613429TRLO0.1.1

06/03/2018

10:50:36

225

803.4

LONX

00153613431TRLO0.1.1

06/03/2018

10:55:00

302

799.8

LONX

00153614231TRLO0.1.1

06/03/2018

13:32:22

173

799.8

LONX

00153633128TRLO0.1.1

06/03/2018

13:35:03

44

799.8

LONX

00153633430TRLO0.1.1

06/03/2018

13:35:03

137

799.8

LONX

00153633431TRLO0.1.1

06/03/2018

13:37:16

137

799.6

LONX

00153633701TRLO0.1.1

06/03/2018

13:37:16

41

799.6

LONX

00153633702TRLO0.1.1

06/03/2018

13:39:19

193

799.6

LONX

00153633970TRLO0.1.1

06/03/2018

13:42:17

51

799.4

LONX

00153634286TRLO0.1.1

06/03/2018

13:42:17

83

799.4

LONX

00153634287TRLO0.1.1

06/03/2018

13:42:17

56

799.4

LONX

00153634288TRLO0.1.1

06/03/2018

13:46:18

219

801.6

LONX

00153634682TRLO0.1.1

06/03/2018

13:48:13

197

802

LONX

00153634863TRLO0.1.1

06/03/2018

13:50:08

202

802

LONX

00153635152TRLO0.1.1

06/03/2018

13:52:32

205

801.4

LONX

00153635368TRLO0.1.1

06/03/2018

13:53:35

174

800.8

LONX

00153635519TRLO0.1.1

06/03/2018

13:54:53

175

799.8

LONX

00153635679TRLO0.1.1

06/03/2018

13:57:11

177

800.2

LONX

00153635979TRLO0.1.1

06/03/2018

13:58:55

177

799.8

LONX

00153636209TRLO0.1.1

06/03/2018

14:01:18

191

799.6

LONX

00153636663TRLO0.1.1

06/03/2018

14:04:22

174

800

LONX

00153637083TRLO0.1.1

06/03/2018

14:06:25

219

800

LONX

00153637328TRLO0.1.1

06/03/2018

14:08:23

192

800

LONX

00153637608TRLO0.1.1

06/03/2018

14:10:50

170

799.8

LONX

00153637902TRLO0.1.1

06/03/2018

14:13:03

189

799.4

LONX

00153638221TRLO0.1.1

06/03/2018

14:15:25

181

799.4

LONX

00153638542TRLO0.1.1

06/03/2018

14:17:55

180

799.4

LONX

00153638872TRLO0.1.1

06/03/2018

14:19:57

172

800.8

LONX

00153639197TRLO0.1.1

06/03/2018

14:19:57

179

800.8

LONX

00153639198TRLO0.1.1

06/03/2018

14:19:57

181

800.8

LONX

00153639199TRLO0.1.1

06/03/2018

14:22:29

174

801.6

LONX

00153639581TRLO0.1.1

06/03/2018

14:26:00

178

801.4

LONX

00153640161TRLO0.1.1

06/03/2018

14:26:00

189

801.4

LONX

00153640162TRLO0.1.1

06/03/2018

14:27:02

173

800.4

LONX

00153640274TRLO0.1.1

06/03/2018

14:29:39

208

799.4

LONX

00153640600TRLO0.1.1

06/03/2018

14:34:12

274

800.2

LONX

00153641359TRLO0.1.1

06/03/2018

14:34:12

162

800.2

LONX

00153641366TRLO0.1.1

06/03/2018

14:34:56

181

799.8

LONX

00153641410TRLO0.1.1

06/03/2018

14:34:56

177

799.8

LONX

00153641411TRLO0.1.1

06/03/2018

14:36:47

216

797.8

LONX

00153641737TRLO0.1.1

06/03/2018

14:38:43

170

797.8

LONX

00153642001TRLO0.1.1

06/03/2018

14:41:00

218

798.4

LONX

00153642276TRLO0.1.1

06/03/2018

14:42:31

185

798

LONX

00153642435TRLO0.1.1

06/03/2018

14:44:56

194

797

LONX

00153642766TRLO0.1.1

06/03/2018

14:44:56

172

797

LONX

00153642767TRLO0.1.1

06/03/2018

14:47:30

180

796.8

LONX

00153643110TRLO0.1.1

06/03/2018

14:48:50

198

797

LONX

00153643320TRLO0.1.1

06/03/2018

14:51:02

313

797.2

LONX

00153643709TRLO0.1.1

06/03/2018

14:51:02

400

797.4

LONX

00153643710TRLO0.1.1

06/03/2018

14:51:02

68

797.4

LONX

00153643711TRLO0.1.1

06/03/2018

14:54:33

381

797.8

LONX

00153644226TRLO0.1.1

06/03/2018

14:56:42

325

798.8

LONX

00153644596TRLO0.1.1

06/03/2018

14:57:34

176

799

LONX

00153644726TRLO0.1.1

06/03/2018

16:03:06

181

797.4

LONX

00153659872TRLO0.1.1

06/03/2018

16:04:59

627

797.4

LONX

00153660178TRLO0.1.1

06/03/2018

16:04:59

174

797.4

LONX

00153660179TRLO0.1.1

06/03/2018

16:04:59

182

797.4

LONX

00153660180TRLO0.1.1

06/03/2018

16:06:57

61

797.4

LONX

00153660584TRLO0.1.1

06/03/2018

16:06:57

144

797.4

LONX

00153660585TRLO0.1.1

06/03/2018

16:08:16

382

797.6

LONX

00153660907TRLO0.1.1

06/03/2018

16:09:29

198

798

LONX

00153661225TRLO0.1.1

06/03/2018

16:09:29

594

798

LONX

00153661226TRLO0.1.1

06/03/2018

16:11:09

184

797.8

LONX

00153661552TRLO0.1.1

06/03/2018

16:11:09

7

797.8

LONX

00153661553TRLO0.1.1

06/03/2018

16:11:09

194

797.8

LONX

00153661554TRLO0.1.1

06/03/2018

16:11:09

183

797.8

LONX

00153661555TRLO0.1.1

06/03/2018

16:13:01

210

798

LONX

00153661969TRLO0.1.1

06/03/2018

16:14:08

116

798.6

LONX

00153662311TRLO0.1.1

06/03/2018

16:14:08

57

798.6

LONX

00153662312TRLO0.1.1

06/03/2018

16:14:52

170

798.6

LONX

00153662503TRLO0.1.1

06/03/2018

16:14:52

510

798.6

LONX

00153662504TRLO0.1.1

06/03/2018

16:17:33

338

799

LONX

00153663191TRLO0.1.1

06/03/2018

16:17:33

296

799

LONX

00153663192TRLO0.1.1

06/03/2018

16:17:33

127

799

LONX

00153663193TRLO0.1.1

06/03/2018

16:17:33

160

799

LONX

00153663194TRLO0.1.1

06/03/2018

16:17:33

170

799

LONX

00153663195TRLO0.1.1

06/03/2018

16:19:20

1

799.2

LONX

00153663751TRLO0.1.1

06/03/2018

16:19:29

28

799

LONX

00153663831TRLO0.1.1

06/03/2018

16:19:29

161

799

LONX

00153663832TRLO0.1.1

06/03/2018

16:19:29

14

799

LONX

00153663850TRLO0.1.1

06/03/2018

16:19:29

690

799

LONX

00153663852TRLO0.1.1

06/03/2018

16:20:24

442

799.4

LONX

00153664124TRLO0.1.1

06/03/2018

16:21:23

326

799.4

LONX

00153664446TRLO0.1.1

06/03/2018

16:22:11

334

798.4

LONX

00153664625TRLO0.1.1

06/03/2018

16:22:49

215

798

LONX

00153664861TRLO0.1.1

06/03/2018

16:22:55

234

798

LONX

00153664943TRLO0.1.1

06/03/2018

16:24:08

141

797.8

LONX

00153665279TRLO0.1.1

06/03/2018

16:24:40

89

798.2

LONX

00153665500TRLO0.1.1

06/03/2018

16:24:40

199

798.2

LONX

00153665508TRLO0.1.1

06/03/2018

16:25:05

156

798

LONX

00153665622TRLO0.1.1

06/03/2018

16:26:39

290

798.4

LONX

00153666237TRLO0.1.1

06/03/2018

16:28:13

771

798.6

LONX

00153666852TRLO0.1.1

06/03/2018

16:28:16

38

798.6

LONX

00153666873TRLO0.1.1

Contacts:

Nick GilesCompany SecretaryRPC Group Plcn.giles@rpc-group.plc.uk

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSUGUGPWUPRGRQ
Date   Source Headline
1st Jul 20197:01 amBUSForm 8.3 - RPC
1st Jul 20197:00 amBUSForm 8.3 - RPC
28th Jun 20195:33 pmRNSForm 8.3 - [RPC Group]
28th Jun 20193:31 pmRNSForm 8.5 (EPT/RI) - Amendment
28th Jun 20193:30 pmRNSForm 8.3 - RPC LN
28th Jun 20193:20 pmRNSForm 8.3 - RPC Group plc
28th Jun 20193:14 pmRNSForm 8.3 - RPC Group plc
28th Jun 20193:08 pmRNSCOURT SANCTION OF SCHEME OF ARRANGEMENT
28th Jun 20191:44 pmBUSFORM 8.3 - RPC GROUP PLC
28th Jun 201911:44 amRNSForm 8.3 - RPC Group plc
28th Jun 201911:21 amRNSForm 8.5 (EPT/RI) RPC Group plc
28th Jun 201911:21 amRNSForm 8.5 (EPT/NON-RI) RPC Group plc
28th Jun 201911:11 amRNSForm 8.5 (EPT/NON-RI)
28th Jun 201911:08 amRNSForm 8.5 (EPT/RI)- RPC Group plc
28th Jun 201910:25 amRNSForm 8.5 (EPT/RI)
28th Jun 201910:20 amRNSForm 8.5 (EPT/RI) RPC Group plc
28th Jun 20198:56 amRNSForm 8.3 - RPC Group plc
28th Jun 20198:47 amRNSForm 8.5 (EPT/NON-RI) RPC Group Plc
27th Jun 20196:19 pmRNSHolding(s) in Company
27th Jun 20195:05 pmRNSForm 8.5 (EPT/RI) RPC Group Plc - Replacement
27th Jun 20193:20 pmRNSForm 8.3 - RPC Group plc
27th Jun 20193:06 pmRNSForm 8.3 - RPC Group plc
27th Jun 20192:38 pmRNSForm 8.5 (EPT/RI)- RPC Group plc AMENDMENT
27th Jun 20192:37 pmRNSForm 8.5 (EPT/RI)- RPC Group plc AMENDMENT
27th Jun 20192:36 pmRNSForm 8.5 (EPT/RI)- RPC Group plc AMENDMENT
27th Jun 20192:08 pmBUSForm 8.3 - RPC GROUP PLC
27th Jun 201912:14 pmRNSForm 8 (DD) - RPC Group Plc-Replacement
27th Jun 201911:32 amRNSForm 8.5 (EPT/RI)- RPC Group plc
27th Jun 201911:32 amRNSReplacement of 5662D Form 8.3 - [RPC Group]
27th Jun 201911:29 amRNSForm 8.5 (EPT/NON-RI)
26th Jun 20196:15 pmRNSForm 8.3 - [RPC Group]
26th Jun 20195:30 pmRNSRPC Group
26th Jun 20194:57 pmRNSHolding(s) in Company
26th Jun 20193:33 pmRNSForm 8.3 - RPC Group Plc
26th Jun 20193:30 pmRNSForm 8.3 - RPC LN
26th Jun 20193:20 pmRNSForm 8.3 - RPC Group plc
26th Jun 20193:16 pmRNSForm 8.3 - RPC Group plc
26th Jun 20192:44 pmBUSForm 8.3 - RPC Group Plc
26th Jun 20192:31 pmBUSForm 8.3 - RPC LN Equity 25-JUNE-19 Decrease In Traded Position
26th Jun 20192:23 pmBUSForm 8.3 - RPC GROUP PLC
26th Jun 20192:07 pmEQSForm 8.3 - The Vanguard Group, Inc.: RPC Group plc
26th Jun 201911:58 amRNSForm 8.5 (EPT/RI) RPC Group plc
26th Jun 201911:57 amRNSForm 8.5 (EPT/NON-RI) RPC Group plc
26th Jun 201911:17 amRNSForm 8.5 (EPT/RI)
26th Jun 201911:16 amRNSForm 8.5 (EPT/NON-RI)
26th Jun 201911:04 amRNSForm 8 (DD) - RPC Group Plc
26th Jun 201910:45 amRNSForm 8.5 (EPT/RI)  RPC Group plc
26th Jun 201910:19 amRNSForm 8.3 - RPC Group Plc
26th Jun 201910:05 amRNSForm 8.5 (EPT/RI)- RPC Group plc
26th Jun 201910:02 amRNSForm 8.5 (EPT/NON-RI)- RPC Group plc

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.