George Frangeskides, Exec-Chair at Alba Mineral Resources, discusses grades at the Clogau Gold Mine. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRpc Group Regulatory News (RPC)

  • There is currently no data for RPC

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

11 May 2018 17:26

RNS Number : 8819N
RPC Group PLC
11 May 2018
 

RPC Group plc - Transaction in own shares

RPC Group plc (the "Company") announces that today on 11th May 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.

Ordinary Shares

Date of Purchase

11-May-18

Number of ordinary shares purchased

31,853

Average price paid (GBp)

784.8200

Highest price paid

792.0000

Lowest price paid

780.0000

 

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.

Following the above transaction, the Company has 406,964,334 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: RPC Group plc ordinary shares of 5 pence each

Issuer name: RPC Group plcISIN: GB0007197378Intermediary name: Jefferies International LimitedIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 11th May 2018Number of ordinary shares purchased: 31,853Volume weighted average price paid per share (p): 784.8200

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

11/05/2018

 08:34:39

179

784.0

LONX

00157265405TRLO1.1.1

11/05/2018

 08:36:49

192

784.0

LONX

00157265881TRLO1.1.1

11/05/2018

 08:46:18

576

783.0

LONX

00157267694TRLO1.1.1

11/05/2018

 08:47:32

197

782.8

LONX

00157267934TRLO1.1.1

11/05/2018

 08:49:14

173

781.4

LONX

00157268219TRLO1.1.1

11/05/2018

 08:51:36

148

781.2

LONX

00157268904TRLO1.1.1

11/05/2018

 08:51:36

44

781.2

LONX

00157268903TRLO1.1.1

11/05/2018

 08:51:36

216

781.4

LONX

00157268902TRLO1.1.1

11/05/2018

 08:54:52

175

781.6

LONX

00157269617TRLO1.1.1

11/05/2018

 08:58:45

2

783.0

LONX

00157270348TRLO1.1.1

11/05/2018

 08:58:45

174

783.0

LONX

00157270347TRLO1.1.1

11/05/2018

 08:58:45

176

783.0

LONX

00157270346TRLO1.1.1

11/05/2018

 09:01:02

178

783.0

LONX

00157270823TRLO1.1.1

11/05/2018

 09:03:16

220

785.2

LONX

00157271216TRLO1.1.1

11/05/2018

 09:05:30

206

785.6

LONX

00157271712TRLO1.1.1

11/05/2018

 09:06:04

194

785.4

LONX

00157271855TRLO1.1.1

11/05/2018

 09:08:28

172

784.8

LONX

00157272453TRLO1.1.1

11/05/2018

 09:15:55

116

786.0

LONX

00157274480TRLO1.1.1

11/05/2018

 09:15:55

260

786.0

LONX

00157274479TRLO1.1.1

11/05/2018

 09:15:55

188

786.0

LONX

00157274478TRLO1.1.1

11/05/2018

 09:18:14

175

785.2

LONX

00157275202TRLO1.1.1

11/05/2018

 09:18:14

195

785.2

LONX

00157275201TRLO1.1.1

11/05/2018

 09:20:42

178

784.4

LONX

00157275787TRLO1.1.1

11/05/2018

 09:22:31

52

783.2

LONX

00157276542TRLO1.1.1

11/05/2018

 09:22:31

146

783.2

LONX

00157276541TRLO1.1.1

11/05/2018

 09:24:30

57

781.4

LONX

00157277176TRLO1.1.1

11/05/2018

 09:24:30

143

781.4

LONX

00157277175TRLO1.1.1

11/05/2018

 09:26:28

216

781.4

LONX

00157277772TRLO1.1.1

11/05/2018

 09:28:59

171

780.0

LONX

00157278544TRLO1.1.1

11/05/2018

 09:31:40

209

781.4

LONX

00157279380TRLO1.1.1

11/05/2018

 09:33:50

191

780.4

LONX

00157279980TRLO1.1.1

11/05/2018

 09:35:50

199

780.8

LONX

00157280555TRLO1.1.1

11/05/2018

 09:38:20

181

780.8

LONX

00157281247TRLO1.1.1

11/05/2018

 09:40:24

208

780.0

LONX

00157281672TRLO1.1.1

11/05/2018

 09:45:30

200

781.2

LONX

00157283433TRLO1.1.1

11/05/2018

 09:47:34

214

781.4

LONX

00157284059TRLO1.1.1

11/05/2018

 09:52:16

182

781.0

LONX

00157285309TRLO1.1.1

11/05/2018

 09:52:16

211

781.0

LONX

00157285308TRLO1.1.1

11/05/2018

 09:52:16

211

781.0

LONX

00157285307TRLO1.1.1

11/05/2018

 09:53:58

179

780.8

LONX

00157285800TRLO1.1.1

11/05/2018

 09:56:20

188

780.8

LONX

00157286430TRLO1.1.1

11/05/2018

 10:02:44

358

783.2

LONX

00157288175TRLO1.1.1

11/05/2018

 10:02:44

179

783.2

LONX

00157288174TRLO1.1.1

11/05/2018

 10:07:05

193

783.8

LONX

00157289261TRLO1.1.1

11/05/2018

 10:07:06

37

783.8

LONX

00157289263TRLO1.1.1

11/05/2018

 10:07:06

156

783.8

LONX

00157289262TRLO1.1.1

11/05/2018

 10:13:25

191

783.0

LONX

00157291121TRLO1.1.1

11/05/2018

 10:13:25

191

783.2

LONX

00157291120TRLO1.1.1

11/05/2018

 10:15:54

113

782.0

LONX

00157291742TRLO1.1.1

11/05/2018

 10:15:54

67

782.0

LONX

00157291741TRLO1.1.1

11/05/2018

 10:18:29

186

782.0

LONX

00157292447TRLO1.1.1

11/05/2018

 10:20:12

184

782.4

LONX

00157293008TRLO1.1.1

11/05/2018

 10:21:06

216

782.2

LONX

00157293267TRLO1.1.1

11/05/2018

 10:22:48

213

782.6

LONX

00157293689TRLO1.1.1

11/05/2018

 10:25:02

213

782.0

LONX

00157294356TRLO1.1.1

11/05/2018

 10:27:43

204

781.6

LONX

00157295027TRLO1.1.1

11/05/2018

 10:29:48

49

781.6

LONX

00157295608TRLO1.1.1

11/05/2018

 10:29:48

130

781.6

LONX

00157295607TRLO1.1.1

11/05/2018

 10:32:29

173

782.4

LONX

00157296343TRLO1.1.1

11/05/2018

 10:36:12

173

783.0

LONX

00157297401TRLO1.1.1

11/05/2018

 10:36:12

190

783.0

LONX

00157297400TRLO1.1.1

11/05/2018

 10:40:42

172

784.4

LONX

00157298892TRLO1.1.1

11/05/2018

 10:42:35

192

783.6

LONX

00157299356TRLO1.1.1

11/05/2018

 10:44:01

180

784.2

LONX

00157299743TRLO1.1.1

11/05/2018

 10:47:05

251

784.6

LONX

00157300614TRLO1.1.1

11/05/2018

 10:47:05

444

784.8

LONX

00157300613TRLO1.1.1

11/05/2018

 10:56:53

201

787.0

LONX

00157303314TRLO1.1.1

11/05/2018

 10:56:53

308

786.8

LONX

00157303313TRLO1.1.1

11/05/2018

 10:56:53

61

787.0

LONX

00157303312TRLO1.1.1

11/05/2018

 10:57:10

1

786.8

LONX

00157303359TRLO1.1.1

11/05/2018

 10:57:10

52

786.8

LONX

00157303358TRLO1.1.1

11/05/2018

 13:32:21

179

784.4

LONX

00157341823TRLO1.1.1

11/05/2018

 13:35:49

207

785.0

LONX

00157342634TRLO1.1.1

11/05/2018

 13:38:33

212

785.0

LONX

00157343221TRLO1.1.1

11/05/2018

 13:42:01

181

785.4

LONX

00157344036TRLO1.1.1

11/05/2018

 13:45:26

12

786.0

LONX

00157345036TRLO1.1.1

11/05/2018

 13:45:26

194

786.0

LONX

00157345035TRLO1.1.1

11/05/2018

 13:45:26

206

786.0

LONX

00157345034TRLO1.1.1

11/05/2018

 13:47:02

180

785.8

LONX

00157345491TRLO1.1.1

11/05/2018

 13:49:41

172

785.0

LONX

00157346164TRLO1.1.1

11/05/2018

 13:51:30

174

785.0

LONX

00157346714TRLO1.1.1

11/05/2018

 13:52:19

173

784.6

LONX

00157346935TRLO1.1.1

11/05/2018

 13:54:46

174

785.4

LONX

00157347684TRLO1.1.1

11/05/2018

 13:57:09

154

785.4

LONX

00157348334TRLO1.1.1

11/05/2018

 13:57:09

34

785.4

LONX

00157348333TRLO1.1.1

11/05/2018

 13:59:15

196

786.8

LONX

00157348792TRLO1.1.1

11/05/2018

 14:03:21

172

787.2

LONX

00157349960TRLO1.1.1

11/05/2018

 14:03:22

172

787.2

LONX

00157349965TRLO1.1.1

11/05/2018

 14:06:01

176

786.0

LONX

00157350678TRLO1.1.1

11/05/2018

 14:08:13

210

786.2

LONX

00157351288TRLO1.1.1

11/05/2018

 14:11:28

192

787.6

LONX

00157352182TRLO1.1.1

11/05/2018

 14:11:28

192

787.6

LONX

00157352181TRLO1.1.1

11/05/2018

 14:13:13

52

787.2

LONX

00157352757TRLO1.1.1

11/05/2018

 14:13:13

100

787.2

LONX

00157352756TRLO1.1.1

11/05/2018

 14:13:13

52

787.2

LONX

00157352755TRLO1.1.1

11/05/2018

 14:15:09

190

787.4

LONX

00157353285TRLO1.1.1

11/05/2018

 14:17:47

220

788.2

LONX

00157353982TRLO1.1.1

11/05/2018

 14:19:33

183

792.0

LONX

00157354472TRLO1.1.1

11/05/2018

 14:19:39

218

791.2

LONX

00157354501TRLO1.1.1

11/05/2018

 14:22:50

174

788.6

LONX

00157355323TRLO1.1.1

11/05/2018

 14:24:56

181

788.0

LONX

00157355998TRLO1.1.1

11/05/2018

 14:25:25

185

787.0

LONX

00157356170TRLO1.1.1

11/05/2018

 14:27:50

184

788.0

LONX

00157356761TRLO1.1.1

11/05/2018

 14:28:28

177

787.2

LONX

00157356905TRLO1.1.1

11/05/2018

 14:28:28

13

787.2

LONX

00157356904TRLO1.1.1

11/05/2018

 14:30:12

191

787.0

LONX

00157357505TRLO1.1.1

11/05/2018

 14:33:03

219

787.4

LONX

00157358529TRLO1.1.1

11/05/2018

 14:33:03

220

787.4

LONX

00157358528TRLO1.1.1

11/05/2018

 14:34:26

176

787.2

LONX

00157358994TRLO1.1.1

11/05/2018

 14:35:38

180

786.8

LONX

00157359350TRLO1.1.1

11/05/2018

 14:38:33

174

787.2

LONX

00157360161TRLO1.1.1

11/05/2018

 14:40:04

180

786.4

LONX

00157360568TRLO1.1.1

11/05/2018

 14:40:04

211

786.4

LONX

00157360567TRLO1.1.1

11/05/2018

 14:43:14

170

787.2

LONX

00157361816TRLO1.1.1

11/05/2018

 14:45:35

186

787.2

LONX

00157362695TRLO1.1.1

11/05/2018

 14:46:03

291

786.6

LONX

00157362801TRLO1.1.1

11/05/2018

 14:46:19

352

786.4

LONX

00157362871TRLO1.1.1

11/05/2018

 14:48:52

207

786.4

LONX

00157363981TRLO1.1.1

11/05/2018

 14:48:52

97

786.4

LONX

00157363979TRLO1.1.1

11/05/2018

 14:49:07

216

786.2

LONX

00157364060TRLO1.1.1

11/05/2018

 14:51:06

260

786.0

LONX

00157364795TRLO1.1.1

11/05/2018

 14:53:43

109

787.0

LONX

00157365614TRLO1.1.1

11/05/2018

 14:53:43

239

787.0

LONX

00157365613TRLO1.1.1

11/05/2018

 14:55:18

184

786.6

LONX

00157366038TRLO1.1.1

11/05/2018

 14:57:12

179

786.8

LONX

00157366560TRLO1.1.1

11/05/2018

 16:01:34

159

787.0

LONX

00157389691TRLO1.1.1

11/05/2018

 16:01:34

185

787.2

LONX

00157389690TRLO1.1.1

11/05/2018

 16:02:39

340

787.0

LONX

00157390111TRLO1.1.1

11/05/2018

 16:04:45

212

786.8

LONX

00157390953TRLO1.1.1

11/05/2018

 16:04:48

174

786.6

LONX

00157390964TRLO1.1.1

11/05/2018

 16:06:56

52

785.2

LONX

00157391894TRLO1.1.1

11/05/2018

 16:06:56

273

785.2

LONX

00157391893TRLO1.1.1

11/05/2018

 16:08:09

175

785.6

LONX

00157392365TRLO1.1.1

11/05/2018

 16:08:44

182

785.6

LONX

00157392580TRLO1.1.1

11/05/2018

 16:09:26

609

785.2

LONX

00157392897TRLO1.1.1

11/05/2018

 16:09:26

203

785.2

LONX

00157392896TRLO1.1.1

11/05/2018

 16:11:29

90

786.0

LONX

00157393978TRLO1.1.1

11/05/2018

 16:11:29

268

786.0

LONX

00157393976TRLO1.1.1

11/05/2018

 16:11:29

214

786.0

LONX

00157393975TRLO1.1.1

11/05/2018

 16:11:58

144

785.8

LONX

00157394156TRLO1.1.1

11/05/2018

 16:13:37

183

786.2

LONX

00157395003TRLO1.1.1

11/05/2018

 16:13:37

167

786.2

LONX

00157395002TRLO1.1.1

11/05/2018

 16:13:37

186

786.2

LONX

00157395000TRLO1.1.1

11/05/2018

 16:14:34

185

786.0

LONX

00157395448TRLO1.1.1

11/05/2018

 16:14:34

288

786.0

LONX

00157395447TRLO1.1.1

11/05/2018

 16:15:25

18

784.6

LONX

00157395937TRLO1.1.1

11/05/2018

 16:15:25

512

784.6

LONX

00157395936TRLO1.1.1

11/05/2018

 16:15:25

529

784.8

LONX

00157395935TRLO1.1.1

11/05/2018

 16:16:48

259

784.8

LONX

00157396522TRLO1.1.1

11/05/2018

 16:17:09

259

784.6

LONX

00157396685TRLO1.1.1

11/05/2018

 16:19:37

489

784.8

LONX

00157397735TRLO1.1.1

11/05/2018

 16:19:37

401

784.6

LONX

00157397734TRLO1.1.1

11/05/2018

 16:21:28

325

784.6

LONX

00157398666TRLO1.1.1

11/05/2018

 16:22:57

267

784.6

LONX

00157399487TRLO1.1.1

11/05/2018

 16:22:57

289

784.8

LONX

00157399486TRLO1.1.1

11/05/2018

 16:24:00

185

784.6

LONX

00157399993TRLO1.1.1

11/05/2018

 16:24:00

327

784.8

LONX

00157399992TRLO1.1.1

11/05/2018

 16:26:46

45

784.4

LONX

00157401752TRLO1.1.1

11/05/2018

 16:26:46

263

784.4

LONX

00157401748TRLO1.1.1

11/05/2018

 16:26:46

112

784.4

LONX

00157401744TRLO1.1.1

11/05/2018

 16:26:46

81

784.4

LONX

00157401738TRLO1.1.1

11/05/2018

 16:27:23

254

784.4

LONX

00157402154TRLO1.1.1

11/05/2018

 16:27:23

135

784.4

LONX

00157402153TRLO1.1.1

11/05/2018

 16:27:23

34

784.4

LONX

00157402152TRLO1.1.1

11/05/2018

 16:27:23

280

784.4

LONX

00157402151TRLO1.1.1

11/05/2018

 16:27:27

35

784.4

LONX

00157402195TRLO1.1.1

11/05/2018

 16:27:34

32

784.4

LONX

00157402268TRLO1.1.1

11/05/2018

 16:27:38

39

784.4

LONX

00157402286TRLO1.1.1

11/05/2018

 16:27:45

28

784.4

LONX

00157402349TRLO1.1.1

11/05/2018

 16:28:38

64

785.0

LONX

00157402887TRLO1.1.1

 

Contacts:

Nick GilesCompany SecretaryRPC Group Plcn.giles@rpc-group.plc.uk

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSGGUCPAUPRGQG
Date   Source Headline
1st Jul 20197:01 amBUSForm 8.3 - RPC
1st Jul 20197:00 amBUSForm 8.3 - RPC
28th Jun 20195:33 pmRNSForm 8.3 - [RPC Group]
28th Jun 20193:31 pmRNSForm 8.5 (EPT/RI) - Amendment
28th Jun 20193:30 pmRNSForm 8.3 - RPC LN
28th Jun 20193:20 pmRNSForm 8.3 - RPC Group plc
28th Jun 20193:14 pmRNSForm 8.3 - RPC Group plc
28th Jun 20193:08 pmRNSCOURT SANCTION OF SCHEME OF ARRANGEMENT
28th Jun 20191:44 pmBUSFORM 8.3 - RPC GROUP PLC
28th Jun 201911:44 amRNSForm 8.3 - RPC Group plc
28th Jun 201911:21 amRNSForm 8.5 (EPT/RI) RPC Group plc
28th Jun 201911:21 amRNSForm 8.5 (EPT/NON-RI) RPC Group plc
28th Jun 201911:11 amRNSForm 8.5 (EPT/NON-RI)
28th Jun 201911:08 amRNSForm 8.5 (EPT/RI)- RPC Group plc
28th Jun 201910:25 amRNSForm 8.5 (EPT/RI)
28th Jun 201910:20 amRNSForm 8.5 (EPT/RI) RPC Group plc
28th Jun 20198:56 amRNSForm 8.3 - RPC Group plc
28th Jun 20198:47 amRNSForm 8.5 (EPT/NON-RI) RPC Group Plc
27th Jun 20196:19 pmRNSHolding(s) in Company
27th Jun 20195:05 pmRNSForm 8.5 (EPT/RI) RPC Group Plc - Replacement
27th Jun 20193:20 pmRNSForm 8.3 - RPC Group plc
27th Jun 20193:06 pmRNSForm 8.3 - RPC Group plc
27th Jun 20192:38 pmRNSForm 8.5 (EPT/RI)- RPC Group plc AMENDMENT
27th Jun 20192:37 pmRNSForm 8.5 (EPT/RI)- RPC Group plc AMENDMENT
27th Jun 20192:36 pmRNSForm 8.5 (EPT/RI)- RPC Group plc AMENDMENT
27th Jun 20192:08 pmBUSForm 8.3 - RPC GROUP PLC
27th Jun 201912:14 pmRNSForm 8 (DD) - RPC Group Plc-Replacement
27th Jun 201911:32 amRNSForm 8.5 (EPT/RI)- RPC Group plc
27th Jun 201911:32 amRNSReplacement of 5662D Form 8.3 - [RPC Group]
27th Jun 201911:29 amRNSForm 8.5 (EPT/NON-RI)
26th Jun 20196:15 pmRNSForm 8.3 - [RPC Group]
26th Jun 20195:30 pmRNSRPC Group
26th Jun 20194:57 pmRNSHolding(s) in Company
26th Jun 20193:33 pmRNSForm 8.3 - RPC Group Plc
26th Jun 20193:30 pmRNSForm 8.3 - RPC LN
26th Jun 20193:20 pmRNSForm 8.3 - RPC Group plc
26th Jun 20193:16 pmRNSForm 8.3 - RPC Group plc
26th Jun 20192:44 pmBUSForm 8.3 - RPC Group Plc
26th Jun 20192:31 pmBUSForm 8.3 - RPC LN Equity 25-JUNE-19 Decrease In Traded Position
26th Jun 20192:23 pmBUSForm 8.3 - RPC GROUP PLC
26th Jun 20192:07 pmEQSForm 8.3 - The Vanguard Group, Inc.: RPC Group plc
26th Jun 201911:58 amRNSForm 8.5 (EPT/RI) RPC Group plc
26th Jun 201911:57 amRNSForm 8.5 (EPT/NON-RI) RPC Group plc
26th Jun 201911:17 amRNSForm 8.5 (EPT/RI)
26th Jun 201911:16 amRNSForm 8.5 (EPT/NON-RI)
26th Jun 201911:04 amRNSForm 8 (DD) - RPC Group Plc
26th Jun 201910:45 amRNSForm 8.5 (EPT/RI)  RPC Group plc
26th Jun 201910:19 amRNSForm 8.3 - RPC Group Plc
26th Jun 201910:05 amRNSForm 8.5 (EPT/RI)- RPC Group plc
26th Jun 201910:02 amRNSForm 8.5 (EPT/NON-RI)- RPC Group plc

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.