13 Feb 2018 17:22
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 13th February 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 13-February-18 |
Number of ordinary shares purchased | 56,498 |
Average price paid (GBp) | 796.4600 |
Highest price paid | 802.8000 |
Lowest price paid | 793.8000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 407,076,864 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plcISIN: GB0007197378Intermediary name: Jefferies International LimitedIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 13th February 2018Number of ordinary shares purchased: 56,498Volume weighted average price paid per share (p): 796.4600
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
13/02/2018 | 08:01:42 | 185 | 798.6 | LONX | 00152564810TRLO0.1.1 |
13/02/2018 | 08:03:58 | 204 | 800 | LONX | 00152565084TRLO0.1.1 |
13/02/2018 | 08:07:03 | 211 | 802.8 | LONX | 00152565262TRLO0.1.1 |
13/02/2018 | 08:09:08 | 144 | 800.4 | LONX | 00152565452TRLO0.1.1 |
13/02/2018 | 08:09:08 | 111 | 800.4 | LONX | 00152565453TRLO0.1.1 |
13/02/2018 | 08:11:39 | 189 | 800 | LONX | 00152565607TRLO0.1.1 |
13/02/2018 | 08:11:43 | 251 | 798.8 | LONX | 00152565610TRLO0.1.1 |
13/02/2018 | 08:13:46 | 191 | 798.4 | LONX | 00152565770TRLO0.1.1 |
13/02/2018 | 08:15:47 | 224 | 798.4 | LONX | 00152565887TRLO0.1.1 |
13/02/2018 | 08:18:39 | 61 | 799.4 | LONX | 00152566133TRLO0.1.1 |
13/02/2018 | 08:18:39 | 158 | 799.4 | LONX | 00152566134TRLO0.1.1 |
13/02/2018 | 08:20:50 | 210 | 800 | LONX | 00152566377TRLO0.1.1 |
13/02/2018 | 08:23:14 | 209 | 800 | LONX | 00152566491TRLO0.1.1 |
13/02/2018 | 08:23:31 | 242 | 799.4 | LONX | 00152566507TRLO0.1.1 |
13/02/2018 | 08:26:26 | 100 | 799.2 | LONX | 00152566675TRLO0.1.1 |
13/02/2018 | 08:26:26 | 92 | 799.2 | LONX | 00152566676TRLO0.1.1 |
13/02/2018 | 08:28:30 | 208 | 798.8 | LONX | 00152566876TRLO0.1.1 |
13/02/2018 | 08:30:30 | 193 | 798.8 | LONX | 00152567028TRLO0.1.1 |
13/02/2018 | 08:31:18 | 186 | 797.8 | LONX | 00152567119TRLO0.1.1 |
13/02/2018 | 08:33:22 | 76 | 798.6 | LONX | 00152567293TRLO0.1.1 |
13/02/2018 | 08:35:05 | 335 | 799.2 | LONX | 00152567467TRLO0.1.1 |
13/02/2018 | 08:37:37 | 210 | 799.6 | LONX | 00152567631TRLO0.1.1 |
13/02/2018 | 08:39:33 | 190 | 799.6 | LONX | 00152567713TRLO0.1.1 |
13/02/2018 | 08:41:23 | 209 | 799.6 | LONX | 00152567800TRLO0.1.1 |
13/02/2018 | 08:41:23 | 209 | 799.6 | LONX | 00152567801TRLO0.1.1 |
13/02/2018 | 08:44:09 | 246 | 799.6 | LONX | 00152567985TRLO0.1.1 |
13/02/2018 | 08:47:52 | 178 | 799.2 | LONX | 00152568165TRLO0.1.1 |
13/02/2018 | 08:47:52 | 39 | 799.2 | LONX | 00152568166TRLO0.1.1 |
13/02/2018 | 08:50:17 | 193 | 799.8 | LONX | 00152568374TRLO0.1.1 |
13/02/2018 | 08:53:00 | 246 | 799.6 | LONX | 00152568478TRLO0.1.1 |
13/02/2018 | 08:53:00 | 193 | 799.6 | LONX | 00152568479TRLO0.1.1 |
13/02/2018 | 08:54:51 | 176 | 800.4 | LONX | 00152568543TRLO0.1.1 |
13/02/2018 | 08:56:40 | 200 | 799.6 | LONX | 00152568647TRLO0.1.1 |
13/02/2018 | 08:56:40 | 17 | 799.6 | LONX | 00152568648TRLO0.1.1 |
13/02/2018 | 08:58:42 | 193 | 799.6 | LONX | 00152568753TRLO0.1.1 |
13/02/2018 | 09:01:25 | 200 | 799.6 | LONX | 00152568840TRLO0.1.1 |
13/02/2018 | 09:03:28 | 207 | 800 | LONX | 00152569011TRLO0.1.1 |
13/02/2018 | 09:05:40 | 100 | 799.6 | LONX | 00152569203TRLO0.1.1 |
13/02/2018 | 09:06:09 | 96 | 799.6 | LONX | 00152569232TRLO0.1.1 |
13/02/2018 | 09:06:09 | 217 | 799.6 | LONX | 00152569233TRLO0.1.1 |
13/02/2018 | 09:06:42 | 254 | 799.2 | LONX | 00152569251TRLO0.1.1 |
13/02/2018 | 09:08:37 | 199 | 798.8 | LONX | 00152569303TRLO0.1.1 |
13/02/2018 | 09:10:51 | 191 | 798.8 | LONX | 00152569411TRLO0.1.1 |
13/02/2018 | 09:12:06 | 204 | 798.8 | LONX | 00152569466TRLO0.1.1 |
13/02/2018 | 09:17:09 | 278 | 799 | LONX | 00152569745TRLO0.1.1 |
13/02/2018 | 09:17:09 | 190 | 799 | LONX | 00152569746TRLO0.1.1 |
13/02/2018 | 09:19:29 | 113 | 798.8 | LONX | 00152569856TRLO0.1.1 |
13/02/2018 | 09:19:29 | 75 | 798.8 | LONX | 00152569857TRLO0.1.1 |
13/02/2018 | 09:23:38 | 183 | 799.4 | LONX | 00152570088TRLO0.1.1 |
13/02/2018 | 09:24:14 | 188 | 799 | LONX | 00152570116TRLO0.1.1 |
13/02/2018 | 09:24:14 | 188 | 799 | LONX | 00152570117TRLO0.1.1 |
13/02/2018 | 09:26:25 | 342 | 798.6 | LONX | 00152570228TRLO0.1.1 |
13/02/2018 | 09:28:27 | 240 | 798.8 | LONX | 00152570312TRLO0.1.1 |
13/02/2018 | 09:31:26 | 100 | 798 | LONX | 00152570558TRLO0.1.1 |
13/02/2018 | 09:31:26 | 71 | 798 | LONX | 00152570559TRLO0.1.1 |
13/02/2018 | 09:32:58 | 158 | 796.8 | LONX | 00152570764TRLO0.1.1 |
13/02/2018 | 09:32:58 | 130 | 796.8 | LONX | 00152570765TRLO0.1.1 |
13/02/2018 | 09:35:26 | 183 | 797.4 | LONX | 00152570866TRLO0.1.1 |
13/02/2018 | 09:38:36 | 218 | 797 | LONX | 00152570949TRLO0.1.1 |
13/02/2018 | 09:38:36 | 189 | 797 | LONX | 00152570950TRLO0.1.1 |
13/02/2018 | 09:41:35 | 200 | 798 | LONX | 00152571044TRLO0.1.1 |
13/02/2018 | 09:47:12 | 183 | 798.8 | LONX | 00152571284TRLO0.1.1 |
13/02/2018 | 09:52:24 | 240 | 800 | LONX | 00152571491TRLO0.1.1 |
13/02/2018 | 09:52:56 | 174 | 799.8 | LONX | 00152571505TRLO0.1.1 |
13/02/2018 | 09:55:29 | 194 | 800.2 | LONX | 00152571588TRLO0.1.1 |
13/02/2018 | 09:55:29 | 253 | 800.2 | LONX | 00152571589TRLO0.1.1 |
13/02/2018 | 09:55:29 | 329 | 800.2 | LONX | 00152571590TRLO0.1.1 |
13/02/2018 | 09:57:43 | 182 | 799.2 | LONX | 00152571675TRLO0.1.1 |
13/02/2018 | 09:57:56 | 177 | 798.4 | LONX | 00152571682TRLO0.1.1 |
13/02/2018 | 09:59:57 | 209 | 799.2 | LONX | 00152571771TRLO0.1.1 |
13/02/2018 | 10:02:02 | 279 | 798.8 | LONX | 00152571857TRLO0.1.1 |
13/02/2018 | 10:04:21 | 204 | 797.8 | LONX | 00152571918TRLO0.1.1 |
13/02/2018 | 10:06:33 | 170 | 797.8 | LONX | 00152572086TRLO0.1.1 |
13/02/2018 | 10:07:57 | 200 | 797.4 | LONX | 00152572225TRLO0.1.1 |
13/02/2018 | 10:10:32 | 201 | 796.6 | LONX | 00152572313TRLO0.1.1 |
13/02/2018 | 10:12:23 | 175 | 796.2 | LONX | 00152572375TRLO0.1.1 |
13/02/2018 | 10:14:25 | 166 | 796.2 | LONX | 00152572504TRLO0.1.1 |
13/02/2018 | 10:17:35 | 188 | 796.2 | LONX | 00152572594TRLO0.1.1 |
13/02/2018 | 10:17:35 | 184 | 796.2 | LONX | 00152572595TRLO0.1.1 |
13/02/2018 | 10:19:29 | 72 | 795.8 | LONX | 00152572686TRLO0.1.1 |
13/02/2018 | 10:20:14 | 101 | 795.8 | LONX | 00152572734TRLO0.1.1 |
13/02/2018 | 10:22:16 | 216 | 795.6 | LONX | 00152572837TRLO0.1.1 |
13/02/2018 | 10:25:47 | 187 | 796.4 | LONX | 00152573097TRLO0.1.1 |
13/02/2018 | 10:25:47 | 154 | 796.4 | LONX | 00152573098TRLO0.1.1 |
13/02/2018 | 10:25:47 | 65 | 796.4 | LONX | 00152573099TRLO0.1.1 |
13/02/2018 | 10:28:46 | 109 | 796.2 | LONX | 00152573418TRLO0.1.1 |
13/02/2018 | 10:28:46 | 78 | 796.2 | LONX | 00152573419TRLO0.1.1 |
13/02/2018 | 10:29:35 | 98 | 795.8 | LONX | 00152573458TRLO0.1.1 |
13/02/2018 | 10:29:35 | 87 | 795.8 | LONX | 00152573459TRLO0.1.1 |
13/02/2018 | 10:32:12 | 179 | 796.2 | LONX | 00152573652TRLO0.1.1 |
13/02/2018 | 10:34:11 | 192 | 796.2 | LONX | 00152573801TRLO0.1.1 |
13/02/2018 | 10:36:30 | 291 | 795.8 | LONX | 00152573976TRLO0.1.1 |
13/02/2018 | 10:40:42 | 193 | 796 | LONX | 00152574270TRLO0.1.1 |
13/02/2018 | 10:40:42 | 83 | 796 | LONX | 00152574271TRLO0.1.1 |
13/02/2018 | 10:40:42 | 105 | 796 | LONX | 00152574272TRLO0.1.1 |
13/02/2018 | 10:45:49 | 204 | 796 | LONX | 00152574639TRLO0.1.1 |
13/02/2018 | 10:45:49 | 188 | 796 | LONX | 00152574640TRLO0.1.1 |
13/02/2018 | 10:45:49 | 294 | 796 | LONX | 00152574641TRLO0.1.1 |
13/02/2018 | 10:45:49 | 196 | 795.8 | LONX | 00152574642TRLO0.1.1 |
13/02/2018 | 10:47:39 | 172 | 796.2 | LONX | 00152574759TRLO0.1.1 |
13/02/2018 | 10:47:39 | 68 | 796.2 | LONX | 00152574760TRLO0.1.1 |
13/02/2018 | 10:49:45 | 100 | 796.2 | LONX | 00152574859TRLO0.1.1 |
13/02/2018 | 10:53:26 | 144 | 798.6 | LONX | 00152575067TRLO0.1.1 |
13/02/2018 | 10:53:26 | 87 | 798.6 | LONX | 00152575068TRLO0.1.1 |
13/02/2018 | 10:53:27 | 198 | 798.4 | LONX | 00152575069TRLO0.1.1 |
13/02/2018 | 10:55:33 | 196 | 800.2 | LONX | 00152575267TRLO0.1.1 |
13/02/2018 | 10:56:04 | 29 | 798.2 | LONX | 00152575317TRLO0.1.1 |
13/02/2018 | 13:31:21 | 197 | 795.8 | LONX | 00152583255TRLO0.1.1 |
13/02/2018 | 13:35:13 | 219 | 796 | LONX | 00152583466TRLO0.1.1 |
13/02/2018 | 13:37:01 | 219 | 796 | LONX | 00152583513TRLO0.1.1 |
13/02/2018 | 13:37:57 | 172 | 795.8 | LONX | 00152583569TRLO0.1.1 |
13/02/2018 | 13:37:57 | 158 | 795.8 | LONX | 00152583570TRLO0.1.1 |
13/02/2018 | 13:37:57 | 186 | 795.6 | LONX | 00152583571TRLO0.1.1 |
13/02/2018 | 13:40:21 | 179 | 796 | LONX | 00152583695TRLO0.1.1 |
13/02/2018 | 13:40:59 | 64 | 795.8 | LONX | 00152583741TRLO0.1.1 |
13/02/2018 | 13:40:59 | 109 | 795.8 | LONX | 00152583742TRLO0.1.1 |
13/02/2018 | 13:42:37 | 247 | 796 | LONX | 00152583805TRLO0.1.1 |
13/02/2018 | 13:42:40 | 190 | 796 | LONX | 00152583807TRLO0.1.1 |
13/02/2018 | 13:42:40 | 133 | 795.8 | LONX | 00152583808TRLO0.1.1 |
13/02/2018 | 13:44:22 | 213 | 795 | LONX | 00152584000TRLO0.1.1 |
13/02/2018 | 13:46:43 | 123 | 795.6 | LONX | 00152584160TRLO0.1.1 |
13/02/2018 | 13:46:43 | 93 | 795.6 | LONX | 00152584161TRLO0.1.1 |
13/02/2018 | 13:48:56 | 182 | 795.6 | LONX | 00152584305TRLO0.1.1 |
13/02/2018 | 13:50:32 | 179 | 795.6 | LONX | 00152584412TRLO0.1.1 |
13/02/2018 | 13:52:41 | 177 | 795.6 | LONX | 00152584622TRLO0.1.1 |
13/02/2018 | 13:53:38 | 172 | 795.8 | LONX | 00152584665TRLO0.1.1 |
13/02/2018 | 13:53:38 | 628 | 795.8 | LONX | 00152584666TRLO0.1.1 |
13/02/2018 | 13:53:38 | 60 | 795.8 | LONX | 00152584667TRLO0.1.1 |
13/02/2018 | 13:54:11 | 258 | 795.4 | LONX | 00152584686TRLO0.1.1 |
13/02/2018 | 13:58:14 | 354 | 796 | LONX | 00152584880TRLO0.1.1 |
13/02/2018 | 13:58:50 | 183 | 795.8 | LONX | 00152584905TRLO0.1.1 |
13/02/2018 | 14:01:04 | 187 | 796 | LONX | 00152585039TRLO0.1.1 |
13/02/2018 | 14:02:10 | 210 | 795.8 | LONX | 00152585123TRLO0.1.1 |
13/02/2018 | 14:02:10 | 182 | 795.8 | LONX | 00152585124TRLO0.1.1 |
13/02/2018 | 14:02:10 | 215 | 795.8 | LONX | 00152585125TRLO0.1.1 |
13/02/2018 | 14:02:10 | 202 | 795.6 | LONX | 00152585126TRLO0.1.1 |
13/02/2018 | 14:04:27 | 325 | 795.8 | LONX | 00152585287TRLO0.1.1 |
13/02/2018 | 14:05:17 | 206 | 795.2 | LONX | 00152585321TRLO0.1.1 |
13/02/2018 | 14:08:18 | 178 | 795 | LONX | 00152585429TRLO0.1.1 |
13/02/2018 | 14:10:29 | 213 | 795.4 | LONX | 00152585594TRLO0.1.1 |
13/02/2018 | 14:12:24 | 418 | 795.4 | LONX | 00152585717TRLO0.1.1 |
13/02/2018 | 14:12:24 | 207 | 795.4 | LONX | 00152585718TRLO0.1.1 |
13/02/2018 | 14:12:27 | 211 | 795.2 | LONX | 00152585719TRLO0.1.1 |
13/02/2018 | 14:14:32 | 40 | 795.6 | LONX | 00152585976TRLO0.1.1 |
13/02/2018 | 14:14:32 | 136 | 795.6 | LONX | 00152585977TRLO0.1.1 |
13/02/2018 | 14:16:02 | 205 | 796 | LONX | 00152586129TRLO0.1.1 |
13/02/2018 | 14:16:02 | 192 | 796 | LONX | 00152586130TRLO0.1.1 |
13/02/2018 | 14:16:02 | 192 | 796 | LONX | 00152586131TRLO0.1.1 |
13/02/2018 | 14:18:30 | 175 | 796.2 | LONX | 00152586280TRLO0.1.1 |
13/02/2018 | 14:20:06 | 35 | 796.2 | LONX | 00152586402TRLO0.1.1 |
13/02/2018 | 14:20:06 | 55 | 796.2 | LONX | 00152586403TRLO0.1.1 |
13/02/2018 | 14:20:06 | 95 | 796.2 | LONX | 00152586404TRLO0.1.1 |
13/02/2018 | 14:20:11 | 412 | 796 | LONX | 00152586409TRLO0.1.1 |
13/02/2018 | 14:22:11 | 364 | 796.2 | LONX | 00152586555TRLO0.1.1 |
13/02/2018 | 14:22:11 | 196 | 796.2 | LONX | 00152586556TRLO0.1.1 |
13/02/2018 | 14:23:10 | 37 | 796.4 | LONX | 00152586609TRLO0.1.1 |
13/02/2018 | 14:23:10 | 217 | 796.4 | LONX | 00152586610TRLO0.1.1 |
13/02/2018 | 14:25:08 | 170 | 796.2 | LONX | 00152586683TRLO0.1.1 |
13/02/2018 | 14:27:32 | 179 | 796.4 | LONX | 00152586814TRLO0.1.1 |
13/02/2018 | 14:27:32 | 208 | 796.4 | LONX | 00152586815TRLO0.1.1 |
13/02/2018 | 14:27:32 | 20 | 796.4 | LONX | 00152586816TRLO0.1.1 |
13/02/2018 | 14:27:32 | 166 | 796.4 | LONX | 00152586817TRLO0.1.1 |
13/02/2018 | 14:29:00 | 239 | 796.4 | LONX | 00152586894TRLO0.1.1 |
13/02/2018 | 14:29:00 | 171 | 796.4 | LONX | 00152586895TRLO0.1.1 |
13/02/2018 | 14:30:25 | 83 | 796 | LONX | 00152587040TRLO0.1.1 |
13/02/2018 | 14:30:25 | 115 | 796 | LONX | 00152587041TRLO0.1.1 |
13/02/2018 | 14:30:25 | 181 | 796 | LONX | 00152587042TRLO0.1.1 |
13/02/2018 | 14:32:23 | 173 | 796 | LONX | 00152587354TRLO0.1.1 |
13/02/2018 | 14:32:24 | 173 | 796 | LONX | 00152587356TRLO0.1.1 |
13/02/2018 | 14:33:06 | 195 | 795.8 | LONX | 00152587414TRLO0.1.1 |
13/02/2018 | 14:33:06 | 195 | 795.8 | LONX | 00152587415TRLO0.1.1 |
13/02/2018 | 14:34:11 | 203 | 795.8 | LONX | 00152587526TRLO0.1.1 |
13/02/2018 | 14:35:25 | 98 | 795.6 | LONX | 00152587639TRLO0.1.1 |
13/02/2018 | 14:35:25 | 91 | 795.6 | LONX | 00152587640TRLO0.1.1 |
13/02/2018 | 14:35:25 | 187 | 795.6 | LONX | 00152587641TRLO0.1.1 |
13/02/2018 | 14:37:09 | 212 | 796 | LONX | 00152587832TRLO0.1.1 |
13/02/2018 | 14:38:59 | 185 | 795.8 | LONX | 00152588087TRLO0.1.1 |
13/02/2018 | 14:38:59 | 127 | 795.8 | LONX | 00152588088TRLO0.1.1 |
13/02/2018 | 14:38:59 | 57 | 795.8 | LONX | 00152588089TRLO0.1.1 |
13/02/2018 | 14:38:59 | 172 | 795.8 | LONX | 00152588090TRLO0.1.1 |
13/02/2018 | 14:40:58 | 174 | 796 | LONX | 00152588291TRLO0.1.1 |
13/02/2018 | 14:44:41 | 196 | 796 | LONX | 00152588595TRLO0.1.1 |
13/02/2018 | 14:44:45 | 200 | 796 | LONX | 00152588604TRLO0.1.1 |
13/02/2018 | 14:44:45 | 400 | 796 | LONX | 00152588605TRLO0.1.1 |
13/02/2018 | 14:44:45 | 200 | 796 | LONX | 00152588606TRLO0.1.1 |
13/02/2018 | 14:44:45 | 200 | 796 | LONX | 00152588607TRLO0.1.1 |
13/02/2018 | 14:44:45 | 204 | 795.8 | LONX | 00152588608TRLO0.1.1 |
13/02/2018 | 14:45:42 | 39 | 794.8 | LONX | 00152588785TRLO0.1.1 |
13/02/2018 | 14:45:42 | 306 | 794.8 | LONX | 00152588786TRLO0.1.1 |
13/02/2018 | 14:45:42 | 101 | 794.8 | LONX | 00152588787TRLO0.1.1 |
13/02/2018 | 14:46:06 | 169 | 794.6 | LONX | 00152588829TRLO0.1.1 |
13/02/2018 | 14:48:13 | 109 | 793.8 | LONX | 00152589103TRLO0.1.1 |
13/02/2018 | 14:48:13 | 472 | 793.8 | LONX | 00152589104TRLO0.1.1 |
13/02/2018 | 14:48:34 | 151 | 794.4 | LONX | 00152589145TRLO0.1.1 |
13/02/2018 | 14:49:26 | 228 | 794.4 | LONX | 00152589257TRLO0.1.1 |
13/02/2018 | 14:50:28 | 359 | 794.2 | LONX | 00152589351TRLO0.1.1 |
13/02/2018 | 14:51:15 | 226 | 794 | LONX | 00152589436TRLO0.1.1 |
13/02/2018 | 14:52:12 | 236 | 794.4 | LONX | 00152589633TRLO0.1.1 |
13/02/2018 | 14:52:12 | 176 | 794.4 | LONX | 00152589634TRLO0.1.1 |
13/02/2018 | 14:53:20 | 189 | 794.2 | LONX | 00152589710TRLO0.1.1 |
13/02/2018 | 14:53:20 | 106 | 794.2 | LONX | 00152589711TRLO0.1.1 |
13/02/2018 | 14:55:58 | 361 | 794.4 | LONX | 00152590028TRLO0.1.1 |
13/02/2018 | 14:57:04 | 74 | 794.4 | LONX | 00152590216TRLO0.1.1 |
13/02/2018 | 14:57:04 | 130 | 794.4 | LONX | 00152590217TRLO0.1.1 |
13/02/2018 | 14:57:50 | 448 | 794.8 | LONX | 00152590290TRLO0.1.1 |
13/02/2018 | 16:01:44 | 477 | 795.6 | LONX | 00152599086TRLO0.1.1 |
13/02/2018 | 16:01:45 | 26 | 795.6 | LONX | 00152599087TRLO0.1.1 |
13/02/2018 | 16:01:51 | 447 | 795.4 | LONX | 00152599105TRLO0.1.1 |
13/02/2018 | 16:02:53 | 364 | 795.2 | LONX | 00152599433TRLO0.1.1 |
13/02/2018 | 16:03:12 | 264 | 794.6 | LONX | 00152599492TRLO0.1.1 |
13/02/2018 | 16:03:13 | 18 | 794.4 | LONX | 00152599493TRLO0.1.1 |
13/02/2018 | 16:05:46 | 296 | 795 | LONX | 00152600020TRLO0.1.1 |
13/02/2018 | 16:05:46 | 320 | 795 | LONX | 00152600021TRLO0.1.1 |
13/02/2018 | 16:05:46 | 215 | 795 | LONX | 00152600022TRLO0.1.1 |
13/02/2018 | 16:05:46 | 171 | 795 | LONX | 00152600023TRLO0.1.1 |
13/02/2018 | 16:05:46 | 201 | 795 | LONX | 00152600025TRLO0.1.1 |
13/02/2018 | 16:06:51 | 170 | 795 | LONX | 00152600292TRLO0.1.1 |
13/02/2018 | 16:06:51 | 481 | 795 | LONX | 00152600294TRLO0.1.1 |
13/02/2018 | 16:07:07 | 309 | 794.8 | LONX | 00152600348TRLO0.1.1 |
13/02/2018 | 16:07:12 | 174 | 794.6 | LONX | 00152600359TRLO0.1.1 |
13/02/2018 | 16:08:43 | 185 | 794.8 | LONX | 00152600655TRLO0.1.1 |
13/02/2018 | 16:08:43 | 317 | 794.8 | LONX | 00152600656TRLO0.1.1 |
13/02/2018 | 16:08:43 | 189 | 794.8 | LONX | 00152600657TRLO0.1.1 |
13/02/2018 | 16:09:51 | 183 | 794.8 | LONX | 00152600864TRLO0.1.1 |
13/02/2018 | 16:10:13 | 15 | 794.8 | LONX | 00152600972TRLO0.1.1 |
13/02/2018 | 16:10:13 | 7 | 794.8 | LONX | 00152600973TRLO0.1.1 |
13/02/2018 | 16:10:13 | 39 | 794.8 | LONX | 00152600974TRLO0.1.1 |
13/02/2018 | 16:10:13 | 183 | 794.8 | LONX | 00152600975TRLO0.1.1 |
13/02/2018 | 16:10:13 | 266 | 794.6 | LONX | 00152600976TRLO0.1.1 |
13/02/2018 | 16:10:13 | 103 | 794.8 | LONX | 00152600977TRLO0.1.1 |
13/02/2018 | 16:11:33 | 184 | 795.6 | LONX | 00152601204TRLO0.1.1 |
13/02/2018 | 16:11:37 | 301 | 795.6 | LONX | 00152601214TRLO0.1.1 |
13/02/2018 | 16:11:37 | 248 | 795.4 | LONX | 00152601215TRLO0.1.1 |
13/02/2018 | 16:14:00 | 254 | 795.8 | LONX | 00152601570TRLO0.1.1 |
13/02/2018 | 16:14:04 | 265 | 795.6 | LONX | 00152601576TRLO0.1.1 |
13/02/2018 | 16:14:09 | 412 | 796 | LONX | 00152601597TRLO0.1.1 |
13/02/2018 | 16:14:20 | 248 | 796.2 | LONX | 00152601613TRLO0.1.1 |
13/02/2018 | 16:14:20 | 40 | 796.2 | LONX | 00152601614TRLO0.1.1 |
13/02/2018 | 16:14:20 | 27 | 796.2 | LONX | 00152601615TRLO0.1.1 |
13/02/2018 | 16:14:20 | 27 | 796.2 | LONX | 00152601616TRLO0.1.1 |
13/02/2018 | 16:14:20 | 18 | 796.2 | LONX | 00152601617TRLO0.1.1 |
13/02/2018 | 16:14:20 | 300 | 796.2 | LONX | 00152601618TRLO0.1.1 |
13/02/2018 | 16:14:20 | 324 | 796.2 | LONX | 00152601619TRLO0.1.1 |
13/02/2018 | 16:14:56 | 209 | 796 | LONX | 00152601702TRLO0.1.1 |
13/02/2018 | 16:14:59 | 237 | 795.8 | LONX | 00152601714TRLO0.1.1 |
13/02/2018 | 16:16:01 | 537 | 796 | LONX | 00152601802TRLO0.1.1 |
13/02/2018 | 16:16:07 | 311 | 796 | LONX | 00152601820TRLO0.1.1 |
13/02/2018 | 16:17:07 | 1128 | 795.8 | LONX | 00152602022TRLO0.1.1 |
13/02/2018 | 16:17:07 | 195 | 795.8 | LONX | 00152602023TRLO0.1.1 |
13/02/2018 | 16:19:25 | 3 | 795.8 | LONX | 00152602394TRLO0.1.1 |
13/02/2018 | 16:19:25 | 241 | 795.8 | LONX | 00152602395TRLO0.1.1 |
13/02/2018 | 16:19:25 | 488 | 795.8 | LONX | 00152602396TRLO0.1.1 |
13/02/2018 | 16:20:24 | 174 | 795.8 | LONX | 00152602541TRLO0.1.1 |
13/02/2018 | 16:20:24 | 435 | 795.8 | LONX | 00152602542TRLO0.1.1 |
13/02/2018 | 16:22:31 | 190 | 796 | LONX | 00152602846TRLO0.1.1 |
13/02/2018 | 16:22:31 | 760 | 796 | LONX | 00152602847TRLO0.1.1 |
13/02/2018 | 16:22:31 | 190 | 796 | LONX | 00152602848TRLO0.1.1 |
13/02/2018 | 16:22:31 | 190 | 796 | LONX | 00152602849TRLO0.1.1 |
13/02/2018 | 16:24:04 | 742 | 795.6 | LONX | 00152603087TRLO0.1.1 |
13/02/2018 | 16:24:04 | 408 | 795.6 | LONX | 00152603088TRLO0.1.1 |
13/02/2018 | 16:24:04 | 212 | 795.6 | LONX | 00152603089TRLO0.1.1 |
13/02/2018 | 16:24:04 | 177 | 795.6 | LONX | 00152603090TRLO0.1.1 |
13/02/2018 | 16:24:04 | 209 | 795.6 | LONX | 00152603091TRLO0.1.1 |
13/02/2018 | 16:24:52 | 203 | 795 | LONX | 00152603241TRLO0.1.1 |
13/02/2018 | 16:24:52 | 529 | 795 | LONX | 00152603242TRLO0.1.1 |
13/02/2018 | 16:27:16 | 100 | 794.8 | LONX | 00152603605TRLO0.1.1 |
13/02/2018 | 16:27:16 | 409 | 794.8 | LONX | 00152603608TRLO0.1.1 |
13/02/2018 | 16:27:16 | 501 | 794.8 | LONX | 00152603609TRLO0.1.1 |
13/02/2018 | 16:27:17 | 535 | 794.8 | LONX | 00152603612TRLO0.1.1 |
13/02/2018 | 16:28:53 | 13 | 795 | LONX | 00152604035TRLO0.1.1 |
13/02/2018 | 16:28:55 | 64 | 795 | LONX | 00152604038TRLO0.1.1 |
13/02/2018 | 16:29:12 | 36 | 795.2 | LONX | 00152604152TRLO0.1.1 |
13/02/2018 | 16:29:17 | 826 | 795.2 | LONX | 00152604188TRLO0.1.1 |
13/02/2018 | 16:29:17 | 423 | 795.2 | LONX | 00152604189TRLO0.1.1 |
13/02/2018 | 16:29:17 | 114 | 795 | LONX | 00152604190TRLO0.1.1 |
Contacts:
Nick Giles RPC Group PlcCompany Secretary n.giles@rpc-group.plc.uk