22 Mar 2018 17:35
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 22th March 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 22-March-18 |
Number of ordinary shares purchased | 85,177 |
Average price paid (GBp) | 763.0900 |
Highest price paid | 772.0000 |
Lowest price paid | 754.4000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 407,684,360 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plcISIN: GB0007197378Intermediary name: Jefferies International LimitedIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 22th March 2018Number of ordinary shares purchased: 85,177Volume weighted average price paid per share (p): 763.0900
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
22/03/2018 | 08:02:26 | 48 | 771 | LONX | 00154508849TRLO0.1.1 |
22/03/2018 | 08:02:26 | 31 | 771 | LONX | 00154508850TRLO0.1.1 |
22/03/2018 | 08:02:26 | 92 | 771 | LONX | 00154508851TRLO0.1.1 |
22/03/2018 | 08:05:18 | 48 | 770.8 | LONX | 00154509159TRLO0.1.1 |
22/03/2018 | 08:05:18 | 114 | 770.8 | LONX | 00154509160TRLO0.1.1 |
22/03/2018 | 08:05:18 | 16 | 770.8 | LONX | 00154509161TRLO0.1.1 |
22/03/2018 | 08:07:01 | 177 | 769.2 | LONX | 00154509595TRLO0.1.1 |
22/03/2018 | 08:09:48 | 179 | 769 | LONX | 00154510010TRLO0.1.1 |
22/03/2018 | 08:11:59 | 178 | 769.2 | LONX | 00154510245TRLO0.1.1 |
22/03/2018 | 08:14:13 | 180 | 768.8 | LONX | 00154510509TRLO0.1.1 |
22/03/2018 | 08:17:09 | 215 | 769 | LONX | 00154510831TRLO0.1.1 |
22/03/2018 | 08:19:55 | 183 | 769 | LONX | 00154511172TRLO0.1.1 |
22/03/2018 | 08:27:17 | 183 | 769.6 | LONX | 00154512008TRLO0.1.1 |
22/03/2018 | 08:27:17 | 366 | 769.6 | LONX | 00154512009TRLO0.1.1 |
22/03/2018 | 08:29:42 | 190 | 769.2 | LONX | 00154512268TRLO0.1.1 |
22/03/2018 | 08:32:39 | 192 | 769.6 | LONX | 00154512616TRLO0.1.1 |
22/03/2018 | 08:34:09 | 201 | 766.8 | LONX | 00154512857TRLO0.1.1 |
22/03/2018 | 08:37:20 | 188 | 768.2 | LONX | 00154513126TRLO0.1.1 |
22/03/2018 | 08:40:56 | 96 | 767.8 | LONX | 00154513464TRLO0.1.1 |
22/03/2018 | 08:40:56 | 94 | 767.8 | LONX | 00154513465TRLO0.1.1 |
22/03/2018 | 08:43:22 | 172 | 767.8 | LONX | 00154513689TRLO0.1.1 |
22/03/2018 | 08:45:53 | 98 | 768 | LONX | 00154513873TRLO0.1.1 |
22/03/2018 | 08:45:53 | 122 | 768 | LONX | 00154513874TRLO0.1.1 |
22/03/2018 | 08:49:08 | 177 | 768.6 | LONX | 00154514149TRLO0.1.1 |
22/03/2018 | 08:53:36 | 10 | 768.8 | LONX | 00154514549TRLO0.1.1 |
22/03/2018 | 08:55:36 | 270 | 769.6 | LONX | 00154514717TRLO0.1.1 |
22/03/2018 | 08:55:36 | 150 | 769.6 | LONX | 00154514718TRLO0.1.1 |
22/03/2018 | 08:55:36 | 174 | 769.6 | LONX | 00154514719TRLO0.1.1 |
22/03/2018 | 08:58:04 | 177 | 771 | LONX | 00154514928TRLO0.1.1 |
22/03/2018 | 08:59:36 | 175 | 769.6 | LONX | 00154515045TRLO0.1.1 |
22/03/2018 | 09:01:03 | 173 | 768.2 | LONX | 00154515207TRLO0.1.1 |
22/03/2018 | 09:04:04 | 195 | 768.8 | LONX | 00154515523TRLO0.1.1 |
22/03/2018 | 09:06:52 | 181 | 768.8 | LONX | 00154515747TRLO0.1.1 |
22/03/2018 | 09:08:46 | 181 | 769.2 | LONX | 00154515892TRLO0.1.1 |
22/03/2018 | 09:12:47 | 215 | 768 | LONX | 00154516306TRLO0.1.1 |
22/03/2018 | 09:14:01 | 177 | 767.8 | LONX | 00154516404TRLO0.1.1 |
22/03/2018 | 09:16:12 | 201 | 767.6 | LONX | 00154516609TRLO0.1.1 |
22/03/2018 | 09:18:51 | 182 | 767.2 | LONX | 00154516969TRLO0.1.1 |
22/03/2018 | 09:21:02 | 182 | 766.6 | LONX | 00154517119TRLO0.1.1 |
22/03/2018 | 09:24:16 | 173 | 767.8 | LONX | 00154517406TRLO0.1.1 |
22/03/2018 | 09:28:06 | 200 | 767.8 | LONX | 00154518021TRLO0.1.1 |
22/03/2018 | 09:30:22 | 201 | 767.8 | LONX | 00154518306TRLO0.1.1 |
22/03/2018 | 09:33:48 | 197 | 768.8 | LONX | 00154518909TRLO0.1.1 |
22/03/2018 | 09:35:41 | 205 | 768 | LONX | 00154519502TRLO0.1.1 |
22/03/2018 | 09:39:10 | 96 | 767.4 | LONX | 00154520544TRLO0.1.1 |
22/03/2018 | 09:43:24 | 199 | 767.8 | LONX | 00154521379TRLO0.1.1 |
22/03/2018 | 09:43:24 | 199 | 767.8 | LONX | 00154521380TRLO0.1.1 |
22/03/2018 | 09:46:10 | 206 | 768.4 | LONX | 00154521778TRLO0.1.1 |
22/03/2018 | 09:49:07 | 202 | 768.2 | LONX | 00154522125TRLO0.1.1 |
22/03/2018 | 09:52:00 | 213 | 768 | LONX | 00154522397TRLO0.1.1 |
22/03/2018 | 09:52:46 | 197 | 767.2 | LONX | 00154522517TRLO0.1.1 |
22/03/2018 | 09:56:43 | 174 | 768.2 | LONX | 00154522938TRLO0.1.1 |
22/03/2018 | 09:58:48 | 185 | 767.2 | LONX | 00154523187TRLO0.1.1 |
22/03/2018 | 10:01:09 | 174 | 767 | LONX | 00154523414TRLO0.1.1 |
22/03/2018 | 10:04:02 | 153 | 767 | LONX | 00154523728TRLO0.1.1 |
22/03/2018 | 10:04:02 | 17 | 767 | LONX | 00154523729TRLO0.1.1 |
22/03/2018 | 10:05:49 | 184 | 766.4 | LONX | 00154523884TRLO0.1.1 |
22/03/2018 | 10:08:27 | 188 | 765.6 | LONX | 00154524160TRLO0.1.1 |
22/03/2018 | 10:08:27 | 26 | 765.6 | LONX | 00154524161TRLO0.1.1 |
22/03/2018 | 10:10:54 | 192 | 764.8 | LONX | 00154524323TRLO0.1.1 |
22/03/2018 | 10:13:37 | 137 | 763.6 | LONX | 00154524546TRLO0.1.1 |
22/03/2018 | 10:13:37 | 80 | 763.6 | LONX | 00154524547TRLO0.1.1 |
22/03/2018 | 10:16:42 | 192 | 763.6 | LONX | 00154524751TRLO0.1.1 |
22/03/2018 | 10:20:42 | 171 | 763.2 | LONX | 00154525055TRLO0.1.1 |
22/03/2018 | 10:23:53 | 189 | 762.4 | LONX | 00154525330TRLO0.1.1 |
22/03/2018 | 10:27:01 | 193 | 763.4 | LONX | 00154525604TRLO0.1.1 |
22/03/2018 | 10:31:31 | 213 | 763.8 | LONX | 00154526030TRLO0.1.1 |
22/03/2018 | 10:31:31 | 179 | 763.8 | LONX | 00154526031TRLO0.1.1 |
22/03/2018 | 10:33:42 | 183 | 763 | LONX | 00154526148TRLO0.1.1 |
22/03/2018 | 10:38:09 | 189 | 764 | LONX | 00154526456TRLO0.1.1 |
22/03/2018 | 10:41:44 | 181 | 767.6 | LONX | 00154526780TRLO0.1.1 |
22/03/2018 | 10:45:35 | 295 | 769.2 | LONX | 00154527095TRLO0.1.1 |
22/03/2018 | 10:45:39 | 285 | 769 | LONX | 00154527098TRLO0.1.1 |
22/03/2018 | 10:47:02 | 192 | 768.2 | LONX | 00154527201TRLO0.1.1 |
22/03/2018 | 10:49:36 | 212 | 767.6 | LONX | 00154527464TRLO0.1.1 |
22/03/2018 | 10:52:11 | 216 | 767 | LONX | 00154527715TRLO0.1.1 |
22/03/2018 | 10:53:36 | 18 | 766.8 | LONX | 00154527796TRLO0.1.1 |
22/03/2018 | 10:56:31 | 137 | 766.4 | LONX | 00154528043TRLO0.1.1 |
22/03/2018 | 12:09:50 | 203 | 764.2 | LONX | 00154535358TRLO0.1.1 |
22/03/2018 | 12:12:13 | 258 | 764.4 | LONX | 00154535651TRLO0.1.1 |
22/03/2018 | 12:17:55 | 380 | 764.8 | LONX | 00154536158TRLO0.1.1 |
22/03/2018 | 12:17:55 | 404 | 764.8 | LONX | 00154536159TRLO0.1.1 |
22/03/2018 | 12:17:55 | 178 | 764.8 | LONX | 00154536160TRLO0.1.1 |
22/03/2018 | 12:17:55 | 202 | 764.6 | LONX | 00154536161TRLO0.1.1 |
22/03/2018 | 12:21:24 | 181 | 763.8 | LONX | 00154536493TRLO0.1.1 |
22/03/2018 | 12:21:25 | 396 | 763.8 | LONX | 00154536495TRLO0.1.1 |
22/03/2018 | 12:21:25 | 147 | 763.8 | LONX | 00154536496TRLO0.1.1 |
22/03/2018 | 12:23:44 | 39 | 763.8 | LONX | 00154536700TRLO0.1.1 |
22/03/2018 | 12:23:44 | 131 | 763.8 | LONX | 00154536701TRLO0.1.1 |
22/03/2018 | 12:23:44 | 268 | 763.8 | LONX | 00154536702TRLO0.1.1 |
22/03/2018 | 12:23:44 | 101 | 763.8 | LONX | 00154536703TRLO0.1.1 |
22/03/2018 | 12:23:44 | 98 | 763.8 | LONX | 00154536704TRLO0.1.1 |
22/03/2018 | 12:23:44 | 172 | 763.6 | LONX | 00154536705TRLO0.1.1 |
22/03/2018 | 12:26:06 | 361 | 763 | LONX | 00154537042TRLO0.1.1 |
22/03/2018 | 12:26:54 | 261 | 762 | LONX | 00154537085TRLO0.1.1 |
22/03/2018 | 12:28:32 | 231 | 760.8 | LONX | 00154537184TRLO0.1.1 |
22/03/2018 | 12:29:51 | 210 | 760.2 | LONX | 00154537457TRLO0.1.1 |
22/03/2018 | 12:30:16 | 133 | 758.8 | LONX | 00154537541TRLO0.1.1 |
22/03/2018 | 12:32:33 | 184 | 760.4 | LONX | 00154537862TRLO0.1.1 |
22/03/2018 | 12:32:48 | 176 | 760.4 | LONX | 00154537880TRLO0.1.1 |
22/03/2018 | 12:32:48 | 176 | 760.4 | LONX | 00154537882TRLO0.1.1 |
22/03/2018 | 12:36:08 | 194 | 759 | LONX | 00154538224TRLO0.1.1 |
22/03/2018 | 12:36:08 | 194 | 759 | LONX | 00154538225TRLO0.1.1 |
22/03/2018 | 12:36:08 | 83 | 759 | LONX | 00154538226TRLO0.1.1 |
22/03/2018 | 12:36:10 | 93 | 759 | LONX | 00154538229TRLO0.1.1 |
22/03/2018 | 12:36:55 | 100 | 758.8 | LONX | 00154538300TRLO0.1.1 |
22/03/2018 | 12:36:55 | 103 | 758.8 | LONX | 00154538303TRLO0.1.1 |
22/03/2018 | 12:36:55 | 293 | 758.8 | LONX | 00154538304TRLO0.1.1 |
22/03/2018 | 12:38:25 | 312 | 758.4 | LONX | 00154538493TRLO0.1.1 |
22/03/2018 | 12:40:43 | 235 | 758.8 | LONX | 00154538788TRLO0.1.1 |
22/03/2018 | 12:40:55 | 258 | 758.6 | LONX | 00154538805TRLO0.1.1 |
22/03/2018 | 12:40:55 | 109 | 758.6 | LONX | 00154538806TRLO0.1.1 |
22/03/2018 | 12:43:51 | 183 | 760.4 | LONX | 00154539045TRLO0.1.1 |
22/03/2018 | 12:43:52 | 183 | 760.4 | LONX | 00154539046TRLO0.1.1 |
22/03/2018 | 12:44:33 | 295 | 759.8 | LONX | 00154539084TRLO0.1.1 |
22/03/2018 | 12:45:43 | 282 | 759.2 | LONX | 00154539242TRLO0.1.1 |
22/03/2018 | 12:47:35 | 194 | 759.2 | LONX | 00154539428TRLO0.1.1 |
22/03/2018 | 12:48:34 | 201 | 758.4 | LONX | 00154539499TRLO0.1.1 |
22/03/2018 | 12:48:34 | 144 | 758.4 | LONX | 00154539500TRLO0.1.1 |
22/03/2018 | 12:50:17 | 195 | 757.4 | LONX | 00154539708TRLO0.1.1 |
22/03/2018 | 12:50:18 | 195 | 757.4 | LONX | 00154539709TRLO0.1.1 |
22/03/2018 | 12:50:58 | 154 | 757 | LONX | 00154539749TRLO0.1.1 |
22/03/2018 | 12:50:58 | 22 | 757 | LONX | 00154539750TRLO0.1.1 |
22/03/2018 | 12:50:58 | 84 | 757 | LONX | 00154539751TRLO0.1.1 |
22/03/2018 | 12:54:32 | 220 | 759 | LONX | 00154540075TRLO0.1.1 |
22/03/2018 | 12:54:32 | 202 | 759 | LONX | 00154540076TRLO0.1.1 |
22/03/2018 | 12:54:32 | 220 | 759 | LONX | 00154540077TRLO0.1.1 |
22/03/2018 | 12:54:32 | 238 | 758.8 | LONX | 00154540078TRLO0.1.1 |
22/03/2018 | 12:55:48 | 276 | 758.4 | LONX | 00154540128TRLO0.1.1 |
22/03/2018 | 12:57:57 | 187 | 759.2 | LONX | 00154540292TRLO0.1.1 |
22/03/2018 | 13:00:49 | 124 | 760.4 | LONX | 00154540522TRLO0.1.1 |
22/03/2018 | 13:00:49 | 78 | 760.4 | LONX | 00154540523TRLO0.1.1 |
22/03/2018 | 13:00:50 | 404 | 760.4 | LONX | 00154540524TRLO0.1.1 |
22/03/2018 | 13:01:12 | 194 | 759.6 | LONX | 00154540599TRLO0.1.1 |
22/03/2018 | 13:02:00 | 207 | 758.6 | LONX | 00154540639TRLO0.1.1 |
22/03/2018 | 13:02:45 | 294 | 757.4 | LONX | 00154540671TRLO0.1.1 |
22/03/2018 | 13:05:48 | 354 | 757.2 | LONX | 00154540842TRLO0.1.1 |
22/03/2018 | 13:07:30 | 184 | 758 | LONX | 00154540966TRLO0.1.1 |
22/03/2018 | 13:08:47 | 170 | 758 | LONX | 00154541121TRLO0.1.1 |
22/03/2018 | 13:09:21 | 203 | 759 | LONX | 00154541182TRLO0.1.1 |
22/03/2018 | 13:09:21 | 307 | 759 | LONX | 00154541183TRLO0.1.1 |
22/03/2018 | 13:10:04 | 212 | 758.4 | LONX | 00154541207TRLO0.1.1 |
22/03/2018 | 13:10:11 | 193 | 757.8 | LONX | 00154541220TRLO0.1.1 |
22/03/2018 | 13:12:30 | 79 | 757.4 | LONX | 00154541370TRLO0.1.1 |
22/03/2018 | 13:12:30 | 114 | 757.4 | LONX | 00154541371TRLO0.1.1 |
22/03/2018 | 13:12:30 | 193 | 757.4 | LONX | 00154541372TRLO0.1.1 |
22/03/2018 | 13:14:28 | 185 | 757 | LONX | 00154541610TRLO0.1.1 |
22/03/2018 | 13:16:04 | 62 | 758 | LONX | 00154541748TRLO0.1.1 |
22/03/2018 | 13:16:04 | 155 | 758 | LONX | 00154541749TRLO0.1.1 |
22/03/2018 | 13:16:13 | 197 | 758 | LONX | 00154541772TRLO0.1.1 |
22/03/2018 | 13:16:13 | 149 | 757.8 | LONX | 00154541773TRLO0.1.1 |
22/03/2018 | 13:18:07 | 219 | 758.4 | LONX | 00154541940TRLO0.1.1 |
22/03/2018 | 13:18:08 | 219 | 758.4 | LONX | 00154541941TRLO0.1.1 |
22/03/2018 | 13:19:21 | 170 | 758.8 | LONX | 00154542058TRLO0.1.1 |
22/03/2018 | 13:19:21 | 253 | 758.8 | LONX | 00154542059TRLO0.1.1 |
22/03/2018 | 13:19:21 | 142 | 758.8 | LONX | 00154542060TRLO0.1.1 |
22/03/2018 | 13:19:21 | 177 | 758.8 | LONX | 00154542061TRLO0.1.1 |
22/03/2018 | 13:21:57 | 185 | 759.2 | LONX | 00154542243TRLO0.1.1 |
22/03/2018 | 13:21:57 | 185 | 759 | LONX | 00154542244TRLO0.1.1 |
22/03/2018 | 13:23:51 | 173 | 758.6 | LONX | 00154542371TRLO0.1.1 |
22/03/2018 | 13:25:28 | 201 | 758.8 | LONX | 00154542478TRLO0.1.1 |
22/03/2018 | 13:26:25 | 203 | 758.4 | LONX | 00154542542TRLO0.1.1 |
22/03/2018 | 13:26:25 | 202 | 758.4 | LONX | 00154542543TRLO0.1.1 |
22/03/2018 | 13:26:25 | 188 | 758.4 | LONX | 00154542544TRLO0.1.1 |
22/03/2018 | 13:26:25 | 281 | 758.4 | LONX | 00154542545TRLO0.1.1 |
22/03/2018 | 13:28:36 | 196 | 758.2 | LONX | 00154542822TRLO0.1.1 |
22/03/2018 | 13:28:36 | 196 | 758.2 | LONX | 00154542823TRLO0.1.1 |
22/03/2018 | 13:30:18 | 178 | 758.2 | LONX | 00154543239TRLO0.1.1 |
22/03/2018 | 13:30:18 | 149 | 757.8 | LONX | 00154543240TRLO0.1.1 |
22/03/2018 | 13:30:18 | 54 | 757.8 | LONX | 00154543241TRLO0.1.1 |
22/03/2018 | 13:31:56 | 460 | 757.8 | LONX | 00154543567TRLO0.1.1 |
22/03/2018 | 13:31:56 | 77 | 757.8 | LONX | 00154543568TRLO0.1.1 |
22/03/2018 | 13:31:56 | 179 | 757.8 | LONX | 00154543569TRLO0.1.1 |
22/03/2018 | 13:31:56 | 192 | 757.8 | LONX | 00154543570TRLO0.1.1 |
22/03/2018 | 13:31:56 | 177 | 757.8 | LONX | 00154543571TRLO0.1.1 |
22/03/2018 | 13:32:51 | 177 | 756.8 | LONX | 00154543790TRLO0.1.1 |
22/03/2018 | 13:32:52 | 83 | 756.8 | LONX | 00154543791TRLO0.1.1 |
22/03/2018 | 13:32:52 | 118 | 756.8 | LONX | 00154543792TRLO0.1.1 |
22/03/2018 | 13:34:45 | 212 | 756.2 | LONX | 00154544095TRLO0.1.1 |
22/03/2018 | 13:35:00 | 200 | 755.8 | LONX | 00154544145TRLO0.1.1 |
22/03/2018 | 13:35:00 | 184 | 755.8 | LONX | 00154544146TRLO0.1.1 |
22/03/2018 | 13:35:22 | 211 | 755.6 | LONX | 00154544197TRLO0.1.1 |
22/03/2018 | 13:35:41 | 205 | 755.2 | LONX | 00154544263TRLO0.1.1 |
22/03/2018 | 13:37:35 | 72 | 755.8 | LONX | 00154544521TRLO0.1.1 |
22/03/2018 | 13:37:35 | 123 | 755.8 | LONX | 00154544522TRLO0.1.1 |
22/03/2018 | 13:37:35 | 195 | 755.8 | LONX | 00154544523TRLO0.1.1 |
22/03/2018 | 13:37:35 | 79 | 755.8 | LONX | 00154544526TRLO0.1.1 |
22/03/2018 | 13:37:35 | 124 | 755.8 | LONX | 00154544528TRLO0.1.1 |
22/03/2018 | 13:41:12 | 190 | 756.6 | LONX | 00154544966TRLO0.1.1 |
22/03/2018 | 13:41:23 | 175 | 756.6 | LONX | 00154544989TRLO0.1.1 |
22/03/2018 | 13:41:31 | 195 | 756.6 | LONX | 00154544999TRLO0.1.1 |
22/03/2018 | 13:42:08 | 395 | 756.2 | LONX | 00154545072TRLO0.1.1 |
22/03/2018 | 13:42:38 | 372 | 756 | LONX | 00154545144TRLO0.1.1 |
22/03/2018 | 13:42:38 | 202 | 756 | LONX | 00154545145TRLO0.1.1 |
22/03/2018 | 13:42:38 | 177 | 756 | LONX | 00154545146TRLO0.1.1 |
22/03/2018 | 13:43:35 | 179 | 755.8 | LONX | 00154545247TRLO0.1.1 |
22/03/2018 | 13:44:43 | 181 | 755.6 | LONX | 00154545394TRLO0.1.1 |
22/03/2018 | 13:44:50 | 199 | 755.6 | LONX | 00154545448TRLO0.1.1 |
22/03/2018 | 13:46:11 | 120 | 756 | LONX | 00154545620TRLO0.1.1 |
22/03/2018 | 13:46:11 | 561 | 756 | LONX | 00154545621TRLO0.1.1 |
22/03/2018 | 13:46:11 | 181 | 756 | LONX | 00154545625TRLO0.1.1 |
22/03/2018 | 13:47:58 | 192 | 756 | LONX | 00154545897TRLO0.1.1 |
22/03/2018 | 13:47:58 | 174 | 756 | LONX | 00154545898TRLO0.1.1 |
22/03/2018 | 13:47:58 | 173 | 756 | LONX | 00154545899TRLO0.1.1 |
22/03/2018 | 13:48:27 | 222 | 755.8 | LONX | 00154545977TRLO0.1.1 |
22/03/2018 | 13:49:52 | 177 | 756 | LONX | 00154546212TRLO0.1.1 |
22/03/2018 | 13:49:52 | 177 | 756 | LONX | 00154546213TRLO0.1.1 |
22/03/2018 | 13:50:04 | 600 | 756 | LONX | 00154546245TRLO0.1.1 |
22/03/2018 | 13:50:19 | 377 | 755.8 | LONX | 00154546271TRLO0.1.1 |
22/03/2018 | 13:52:06 | 457 | 755.8 | LONX | 00154546561TRLO0.1.1 |
22/03/2018 | 13:52:10 | 191 | 755.8 | LONX | 00154546569TRLO0.1.1 |
22/03/2018 | 13:52:12 | 318 | 755.8 | LONX | 00154546570TRLO0.1.1 |
22/03/2018 | 13:53:52 | 264 | 755 | LONX | 00154546825TRLO0.1.1 |
22/03/2018 | 13:53:59 | 453 | 754.8 | LONX | 00154546833TRLO0.1.1 |
22/03/2018 | 13:53:59 | 174 | 754.8 | LONX | 00154546834TRLO0.1.1 |
22/03/2018 | 13:54:01 | 454 | 754.6 | LONX | 00154546839TRLO0.1.1 |
22/03/2018 | 13:54:43 | 256 | 754.6 | LONX | 00154546902TRLO0.1.1 |
22/03/2018 | 13:54:43 | 36 | 754.6 | LONX | 00154546903TRLO0.1.1 |
22/03/2018 | 13:56:32 | 181 | 754.6 | LONX | 00154547200TRLO0.1.1 |
22/03/2018 | 13:56:32 | 219 | 754.6 | LONX | 00154547201TRLO0.1.1 |
22/03/2018 | 13:56:32 | 271 | 754.6 | LONX | 00154547202TRLO0.1.1 |
22/03/2018 | 13:56:32 | 228 | 754.6 | LONX | 00154547203TRLO0.1.1 |
22/03/2018 | 13:57:03 | 198 | 755.2 | LONX | 00154547295TRLO0.1.1 |
22/03/2018 | 13:57:10 | 62 | 755.2 | LONX | 00154547304TRLO0.1.1 |
22/03/2018 | 13:57:17 | 15 | 755.2 | LONX | 00154547313TRLO0.1.1 |
22/03/2018 | 13:57:22 | 7 | 755.2 | LONX | 00154547331TRLO0.1.1 |
22/03/2018 | 13:57:52 | 204 | 754.8 | LONX | 00154547384TRLO0.1.1 |
22/03/2018 | 13:59:26 | 228 | 754.6 | LONX | 00154547600TRLO0.1.1 |
22/03/2018 | 13:59:26 | 216 | 754.6 | LONX | 00154547601TRLO0.1.1 |
22/03/2018 | 14:01:29 | 193 | 754.4 | LONX | 00154547948TRLO0.1.1 |
22/03/2018 | 14:01:29 | 193 | 754.4 | LONX | 00154547949TRLO0.1.1 |
22/03/2018 | 14:01:57 | 184 | 754.4 | LONX | 00154548087TRLO0.1.1 |
22/03/2018 | 14:05:02 | 178 | 755.2 | LONX | 00154548728TRLO0.1.1 |
22/03/2018 | 14:05:36 | 202 | 755.8 | LONX | 00154548840TRLO0.1.1 |
22/03/2018 | 14:07:36 | 235 | 757.2 | LONX | 00154549360TRLO0.1.1 |
22/03/2018 | 14:07:36 | 23 | 757 | LONX | 00154549361TRLO0.1.1 |
22/03/2018 | 14:07:36 | 183 | 757 | LONX | 00154549362TRLO0.1.1 |
22/03/2018 | 14:07:36 | 139 | 757 | LONX | 00154549363TRLO0.1.1 |
22/03/2018 | 14:07:59 | 184 | 757 | LONX | 00154549446TRLO0.1.1 |
22/03/2018 | 14:07:59 | 192 | 757 | LONX | 00154549447TRLO0.1.1 |
22/03/2018 | 14:10:10 | 208 | 755.6 | LONX | 00154549845TRLO0.1.1 |
22/03/2018 | 14:10:46 | 172 | 755.6 | LONX | 00154549919TRLO0.1.1 |
22/03/2018 | 14:11:40 | 142 | 755 | LONX | 00154550002TRLO0.1.1 |
22/03/2018 | 14:11:40 | 28 | 755 | LONX | 00154550003TRLO0.1.1 |
22/03/2018 | 14:11:40 | 221 | 755 | LONX | 00154550004TRLO0.1.1 |
22/03/2018 | 14:13:32 | 203 | 755.4 | LONX | 00154550266TRLO0.1.1 |
22/03/2018 | 14:13:44 | 284 | 756 | LONX | 00154550303TRLO0.1.1 |
22/03/2018 | 14:16:13 | 216 | 757 | LONX | 00154550670TRLO0.1.1 |
22/03/2018 | 14:16:20 | 214 | 757 | LONX | 00154550690TRLO0.1.1 |
22/03/2018 | 14:18:26 | 30 | 756.8 | LONX | 00154551114TRLO0.1.1 |
22/03/2018 | 14:18:26 | 186 | 756.8 | LONX | 00154551115TRLO0.1.1 |
22/03/2018 | 14:20:08 | 7 | 756.8 | LONX | 00154551474TRLO0.1.1 |
22/03/2018 | 14:20:08 | 174 | 756.8 | LONX | 00154551475TRLO0.1.1 |
22/03/2018 | 14:20:08 | 176 | 756.8 | LONX | 00154551476TRLO0.1.1 |
22/03/2018 | 14:20:22 | 265 | 756.6 | LONX | 00154551494TRLO0.1.1 |
22/03/2018 | 14:21:22 | 62 | 755.6 | LONX | 00154551644TRLO0.1.1 |
22/03/2018 | 14:21:22 | 133 | 755.6 | LONX | 00154551645TRLO0.1.1 |
22/03/2018 | 14:23:50 | 228 | 757 | LONX | 00154551992TRLO0.1.1 |
22/03/2018 | 14:23:50 | 212 | 756.8 | LONX | 00154551993TRLO0.1.1 |
22/03/2018 | 14:23:55 | 54 | 756.8 | LONX | 00154552015TRLO0.1.1 |
22/03/2018 | 14:23:55 | 123 | 756.8 | LONX | 00154552016TRLO0.1.1 |
22/03/2018 | 14:27:37 | 172 | 756.6 | LONX | 00154552738TRLO0.1.1 |
22/03/2018 | 14:27:37 | 206 | 756.6 | LONX | 00154552739TRLO0.1.1 |
22/03/2018 | 14:27:37 | 15 | 756.6 | LONX | 00154552740TRLO0.1.1 |
22/03/2018 | 14:27:37 | 1 | 756.6 | LONX | 00154552741TRLO0.1.1 |
22/03/2018 | 14:27:37 | 172 | 756.6 | LONX | 00154552742TRLO0.1.1 |
22/03/2018 | 14:27:37 | 170 | 756.6 | LONX | 00154552743TRLO0.1.1 |
22/03/2018 | 14:28:07 | 197 | 756.4 | LONX | 00154552791TRLO0.1.1 |
22/03/2018 | 14:31:42 | 201 | 758.2 | LONX | 00154553801TRLO0.1.1 |
22/03/2018 | 14:31:46 | 190 | 758.2 | LONX | 00154553822TRLO0.1.1 |
22/03/2018 | 14:34:47 | 59 | 759.6 | LONX | 00154554587TRLO0.1.1 |
22/03/2018 | 14:34:47 | 160 | 759.6 | LONX | 00154554588TRLO0.1.1 |
22/03/2018 | 14:34:47 | 210 | 759.6 | LONX | 00154554589TRLO0.1.1 |
22/03/2018 | 14:34:47 | 210 | 759.6 | LONX | 00154554590TRLO0.1.1 |
22/03/2018 | 14:36:44 | 203 | 761 | LONX | 00154554992TRLO0.1.1 |
22/03/2018 | 14:36:44 | 197 | 761 | LONX | 00154554993TRLO0.1.1 |
22/03/2018 | 14:36:44 | 217 | 761 | LONX | 00154554994TRLO0.1.1 |
22/03/2018 | 14:39:25 | 224 | 763 | LONX | 00154555874TRLO0.1.1 |
22/03/2018 | 14:39:25 | 237 | 763 | LONX | 00154555875TRLO0.1.1 |
22/03/2018 | 14:39:27 | 137 | 763 | LONX | 00154555894TRLO0.1.1 |
22/03/2018 | 14:39:27 | 150 | 762.8 | LONX | 00154555895TRLO0.1.1 |
22/03/2018 | 14:40:10 | 174 | 762.2 | LONX | 00154556032TRLO0.1.1 |
22/03/2018 | 14:40:36 | 188 | 762.2 | LONX | 00154556128TRLO0.1.1 |
22/03/2018 | 14:40:36 | 188 | 762.2 | LONX | 00154556129TRLO0.1.1 |
22/03/2018 | 14:41:10 | 200 | 762.4 | LONX | 00154556261TRLO0.1.1 |
22/03/2018 | 14:42:15 | 153 | 763.2 | LONX | 00154556460TRLO0.1.1 |
22/03/2018 | 14:42:15 | 51 | 763.2 | LONX | 00154556461TRLO0.1.1 |
22/03/2018 | 14:42:53 | 196 | 763.2 | LONX | 00154556543TRLO0.1.1 |
22/03/2018 | 14:44:42 | 346 | 763.6 | LONX | 00154556940TRLO0.1.1 |
22/03/2018 | 14:45:03 | 120 | 763.8 | LONX | 00154556986TRLO0.1.1 |
22/03/2018 | 14:45:03 | 202 | 763.8 | LONX | 00154556987TRLO0.1.1 |
22/03/2018 | 14:45:03 | 51 | 763.8 | LONX | 00154556988TRLO0.1.1 |
22/03/2018 | 14:47:25 | 371 | 764.6 | LONX | 00154557428TRLO0.1.1 |
22/03/2018 | 14:47:25 | 360 | 764.6 | LONX | 00154557429TRLO0.1.1 |
22/03/2018 | 14:49:34 | 280 | 764.2 | LONX | 00154557736TRLO0.1.1 |
22/03/2018 | 14:49:48 | 382 | 764.2 | LONX | 00154557768TRLO0.1.1 |
22/03/2018 | 14:51:53 | 295 | 765.6 | LONX | 00154558153TRLO0.1.1 |
22/03/2018 | 14:51:53 | 209 | 765.4 | LONX | 00154558154TRLO0.1.1 |
22/03/2018 | 14:51:53 | 64 | 765.4 | LONX | 00154558155TRLO0.1.1 |
22/03/2018 | 14:52:00 | 272 | 765.6 | LONX | 00154558158TRLO0.1.1 |
22/03/2018 | 14:53:52 | 5 | 763.6 | LONX | 00154558405TRLO0.1.1 |
22/03/2018 | 14:55:08 | 224 | 763.8 | LONX | 00154558608TRLO0.1.1 |
22/03/2018 | 14:55:14 | 216 | 763.6 | LONX | 00154558621TRLO0.1.1 |
22/03/2018 | 14:55:14 | 235 | 763.6 | LONX | 00154558622TRLO0.1.1 |
22/03/2018 | 14:57:14 | 199 | 763.8 | LONX | 00154558882TRLO0.1.1 |
22/03/2018 | 14:57:42 | 186 | 764.2 | LONX | 00154558949TRLO0.1.1 |
22/03/2018 | 14:59:43 | 208 | 765 | LONX | 00154559323TRLO0.1.1 |
22/03/2018 | 15:01:38 | 123 | 765.8 | LONX | 00154559692TRLO0.1.1 |
22/03/2018 | 15:01:38 | 80 | 765.8 | LONX | 00154559693TRLO0.1.1 |
22/03/2018 | 15:01:46 | 173 | 765.8 | LONX | 00154559714TRLO0.1.1 |
22/03/2018 | 15:01:46 | 173 | 765.8 | LONX | 00154559715TRLO0.1.1 |
22/03/2018 | 15:03:29 | 218 | 766 | LONX | 00154559930TRLO0.1.1 |
22/03/2018 | 15:03:29 | 182 | 766 | LONX | 00154559931TRLO0.1.1 |
22/03/2018 | 15:03:29 | 36 | 766 | LONX | 00154559932TRLO0.1.1 |
22/03/2018 | 15:05:38 | 178 | 765.6 | LONX | 00154560248TRLO0.1.1 |
22/03/2018 | 15:07:42 | 188 | 765.6 | LONX | 00154560508TRLO0.1.1 |
22/03/2018 | 15:07:43 | 212 | 765.4 | LONX | 00154560512TRLO0.1.1 |
22/03/2018 | 15:10:00 | 124 | 765 | LONX | 00154560982TRLO0.1.1 |
22/03/2018 | 15:10:00 | 72 | 765 | LONX | 00154560983TRLO0.1.1 |
22/03/2018 | 15:12:00 | 170 | 765.6 | LONX | 00154561441TRLO0.1.1 |
22/03/2018 | 15:12:17 | 305 | 765.4 | LONX | 00154561534TRLO0.1.1 |
22/03/2018 | 15:14:10 | 191 | 764.8 | LONX | 00154561848TRLO0.1.1 |
22/03/2018 | 15:14:50 | 37 | 764.4 | LONX | 00154561960TRLO0.1.1 |
22/03/2018 | 15:14:50 | 176 | 764.4 | LONX | 00154561961TRLO0.1.1 |
22/03/2018 | 15:17:42 | 199 | 765.2 | LONX | 00154562457TRLO0.1.1 |
22/03/2018 | 15:18:13 | 93 | 764.8 | LONX | 00154562568TRLO0.1.1 |
22/03/2018 | 15:18:13 | 101 | 764.8 | LONX | 00154562569TRLO0.1.1 |
22/03/2018 | 15:18:13 | 88 | 764.8 | LONX | 00154562570TRLO0.1.1 |
22/03/2018 | 15:19:08 | 102 | 764 | LONX | 00154562839TRLO0.1.1 |
22/03/2018 | 15:20:49 | 175 | 765.2 | LONX | 00154563208TRLO0.1.1 |
22/03/2018 | 15:22:29 | 176 | 764.8 | LONX | 00154563512TRLO0.1.1 |
22/03/2018 | 15:24:29 | 208 | 766.4 | LONX | 00154563940TRLO0.1.1 |
22/03/2018 | 15:24:44 | 193 | 766 | LONX | 00154563962TRLO0.1.1 |
22/03/2018 | 15:26:36 | 91 | 765.4 | LONX | 00154564269TRLO0.1.1 |
22/03/2018 | 15:26:36 | 87 | 765.4 | LONX | 00154564270TRLO0.1.1 |
22/03/2018 | 15:28:03 | 190 | 766.2 | LONX | 00154564598TRLO0.1.1 |
22/03/2018 | 15:28:03 | 190 | 766.2 | LONX | 00154564599TRLO0.1.1 |
22/03/2018 | 15:28:04 | 182 | 766.2 | LONX | 00154564600TRLO0.1.1 |
22/03/2018 | 15:31:31 | 218 | 767.8 | LONX | 00154565382TRLO0.1.1 |
22/03/2018 | 15:31:31 | 218 | 767.8 | LONX | 00154565383TRLO0.1.1 |
22/03/2018 | 15:32:31 | 229 | 767.6 | LONX | 00154565599TRLO0.1.1 |
22/03/2018 | 15:32:31 | 33 | 767.6 | LONX | 00154565600TRLO0.1.1 |
22/03/2018 | 15:33:23 | 315 | 767 | LONX | 00154565758TRLO0.1.1 |
22/03/2018 | 15:36:50 | 192 | 765.2 | LONX | 00154566830TRLO0.1.1 |
22/03/2018 | 15:36:50 | 192 | 765.2 | LONX | 00154566831TRLO0.1.1 |
22/03/2018 | 15:37:35 | 183 | 765 | LONX | 00154566966TRLO0.1.1 |
22/03/2018 | 15:39:40 | 136 | 765.4 | LONX | 00154567325TRLO0.1.1 |
22/03/2018 | 15:39:40 | 81 | 765.4 | LONX | 00154567326TRLO0.1.1 |
22/03/2018 | 15:39:40 | 184 | 765.4 | LONX | 00154567327TRLO0.1.1 |
22/03/2018 | 15:40:13 | 151 | 765.2 | LONX | 00154567401TRLO0.1.1 |
22/03/2018 | 15:42:06 | 186 | 765 | LONX | 00154567981TRLO0.1.1 |
22/03/2018 | 15:42:11 | 297 | 764.4 | LONX | 00154568022TRLO0.1.1 |
22/03/2018 | 15:44:43 | 188 | 765 | LONX | 00154568778TRLO0.1.1 |
22/03/2018 | 15:44:43 | 183 | 765 | LONX | 00154568779TRLO0.1.1 |
22/03/2018 | 15:44:43 | 25 | 764.8 | LONX | 00154568780TRLO0.1.1 |
22/03/2018 | 15:44:43 | 149 | 764.8 | LONX | 00154568781TRLO0.1.1 |
22/03/2018 | 15:49:48 | 198 | 765.2 | LONX | 00154570098TRLO0.1.1 |
22/03/2018 | 15:49:48 | 182 | 765.2 | LONX | 00154570099TRLO0.1.1 |
22/03/2018 | 15:49:48 | 203 | 765.2 | LONX | 00154570100TRLO0.1.1 |
22/03/2018 | 15:49:48 | 203 | 765.2 | LONX | 00154570101TRLO0.1.1 |
22/03/2018 | 15:52:09 | 220 | 765.2 | LONX | 00154570805TRLO0.1.1 |
22/03/2018 | 15:53:46 | 209 | 766.2 | LONX | 00154571318TRLO0.1.1 |
22/03/2018 | 15:53:46 | 202 | 766.2 | LONX | 00154571319TRLO0.1.1 |
22/03/2018 | 15:55:25 | 203 | 766 | LONX | 00154571837TRLO0.1.1 |
22/03/2018 | 15:57:28 | 178 | 765.6 | LONX | 00154572285TRLO0.1.1 |
22/03/2018 | 15:57:28 | 276 | 765.6 | LONX | 00154572286TRLO0.1.1 |
22/03/2018 | 15:57:28 | 183 | 765.6 | LONX | 00154572287TRLO0.1.1 |
22/03/2018 | 15:57:28 | 190 | 765.6 | LONX | 00154572288TRLO0.1.1 |
22/03/2018 | 15:59:45 | 116 | 765.8 | LONX | 00154572997TRLO0.1.1 |
22/03/2018 | 15:59:45 | 92 | 765.8 | LONX | 00154572998TRLO0.1.1 |
22/03/2018 | 15:59:54 | 192 | 765.2 | LONX | 00154573084TRLO0.1.1 |
22/03/2018 | 16:01:12 | 218 | 765.8 | LONX | 00154573540TRLO0.1.1 |
22/03/2018 | 16:01:13 | 206 | 765.8 | LONX | 00154573548TRLO0.1.1 |
22/03/2018 | 16:02:20 | 32 | 766 | LONX | 00154573898TRLO0.1.1 |
22/03/2018 | 16:02:20 | 305 | 766 | LONX | 00154573900TRLO0.1.1 |
22/03/2018 | 16:02:20 | 173 | 766 | LONX | 00154573902TRLO0.1.1 |
22/03/2018 | 16:03:39 | 3 | 766.2 | LONX | 00154574152TRLO0.1.1 |
22/03/2018 | 16:03:39 | 168 | 766.2 | LONX | 00154574153TRLO0.1.1 |
22/03/2018 | 16:03:39 | 207 | 766.2 | LONX | 00154574154TRLO0.1.1 |
22/03/2018 | 16:03:39 | 33 | 766.2 | LONX | 00154574155TRLO0.1.1 |
22/03/2018 | 16:03:39 | 145 | 766.2 | LONX | 00154574156TRLO0.1.1 |
22/03/2018 | 16:07:18 | 180 | 767.6 | LONX | 00154574954TRLO0.1.1 |
22/03/2018 | 16:07:18 | 4 | 767.6 | LONX | 00154574955TRLO0.1.1 |
22/03/2018 | 16:07:18 | 582 | 767.8 | LONX | 00154574956TRLO0.1.1 |
22/03/2018 | 16:07:18 | 368 | 767.8 | LONX | 00154574958TRLO0.1.1 |
22/03/2018 | 16:07:18 | 199 | 767.8 | LONX | 00154574959TRLO0.1.1 |
22/03/2018 | 16:08:18 | 216 | 768.2 | LONX | 00154575097TRLO0.1.1 |
22/03/2018 | 16:08:18 | 218 | 768.2 | LONX | 00154575098TRLO0.1.1 |
22/03/2018 | 16:08:18 | 319 | 768.2 | LONX | 00154575099TRLO0.1.1 |
22/03/2018 | 16:08:25 | 203 | 768 | LONX | 00154575123TRLO0.1.1 |
22/03/2018 | 16:08:25 | 350 | 768 | LONX | 00154575124TRLO0.1.1 |
22/03/2018 | 16:10:14 | 201 | 768.4 | LONX | 00154576495TRLO0.1.1 |
22/03/2018 | 16:10:15 | 37 | 768.2 | LONX | 00154576498TRLO0.1.1 |
22/03/2018 | 16:10:50 | 205 | 768.4 | LONX | 00154576587TRLO0.1.1 |
22/03/2018 | 16:10:50 | 42 | 768.4 | LONX | 00154576588TRLO0.1.1 |
22/03/2018 | 16:10:50 | 163 | 768.4 | LONX | 00154576589TRLO0.1.1 |
22/03/2018 | 16:11:14 | 214 | 768.4 | LONX | 00154576679TRLO0.1.1 |
22/03/2018 | 16:11:14 | 131 | 768.4 | LONX | 00154576680TRLO0.1.1 |
22/03/2018 | 16:11:14 | 40 | 768.4 | LONX | 00154576681TRLO0.1.1 |
22/03/2018 | 16:13:02 | 211 | 769.4 | LONX | 00154576981TRLO0.1.1 |
22/03/2018 | 16:13:02 | 350 | 769.4 | LONX | 00154576982TRLO0.1.1 |
22/03/2018 | 16:13:02 | 175 | 769.4 | LONX | 00154576983TRLO0.1.1 |
22/03/2018 | 16:13:08 | 12 | 769.2 | LONX | 00154576994TRLO0.1.1 |
22/03/2018 | 16:13:08 | 549 | 769.2 | LONX | 00154576996TRLO0.1.1 |
22/03/2018 | 16:14:45 | 340 | 768.8 | LONX | 00154577253TRLO0.1.1 |
22/03/2018 | 16:14:45 | 353 | 768.8 | LONX | 00154577254TRLO0.1.1 |
22/03/2018 | 16:14:45 | 15 | 768.8 | LONX | 00154577255TRLO0.1.1 |
22/03/2018 | 16:14:45 | 200 | 768.8 | LONX | 00154577256TRLO0.1.1 |
22/03/2018 | 16:14:45 | 170 | 768.8 | LONX | 00154577257TRLO0.1.1 |
22/03/2018 | 16:15:59 | 182 | 769 | LONX | 00154577459TRLO0.1.1 |
22/03/2018 | 16:15:59 | 515 | 769 | LONX | 00154577460TRLO0.1.1 |
22/03/2018 | 16:15:59 | 495 | 768.8 | LONX | 00154577461TRLO0.1.1 |
22/03/2018 | 16:16:33 | 35 | 769 | LONX | 00154577559TRLO0.1.1 |
22/03/2018 | 16:16:33 | 200 | 769 | LONX | 00154577560TRLO0.1.1 |
22/03/2018 | 16:16:53 | 674 | 770.4 | LONX | 00154577742TRLO0.1.1 |
22/03/2018 | 16:17:21 | 404 | 770 | LONX | 00154577793TRLO0.1.1 |
22/03/2018 | 16:17:21 | 196 | 770 | LONX | 00154577794TRLO0.1.1 |
22/03/2018 | 16:17:21 | 223 | 770 | LONX | 00154577795TRLO0.1.1 |
22/03/2018 | 16:17:22 | 204 | 769.8 | LONX | 00154577796TRLO0.1.1 |
22/03/2018 | 16:19:02 | 413 | 770.6 | LONX | 00154578105TRLO0.1.1 |
22/03/2018 | 16:19:18 | 281 | 770.4 | LONX | 00154578189TRLO0.1.1 |
22/03/2018 | 16:19:18 | 281 | 770.4 | LONX | 00154578190TRLO0.1.1 |
22/03/2018 | 16:21:09 | 249 | 771.4 | LONX | 00154578522TRLO0.1.1 |
22/03/2018 | 16:21:09 | 154 | 771.4 | LONX | 00154578523TRLO0.1.1 |
22/03/2018 | 16:21:41 | 318 | 771.6 | LONX | 00154578626TRLO0.1.1 |
22/03/2018 | 16:21:41 | 440 | 771.8 | LONX | 00154578627TRLO0.1.1 |
22/03/2018 | 16:21:41 | 77 | 771.8 | LONX | 00154578628TRLO0.1.1 |
22/03/2018 | 16:22:05 | 228 | 771.6 | LONX | 00154578696TRLO0.1.1 |
22/03/2018 | 16:22:24 | 292 | 771 | LONX | 00154578774TRLO0.1.1 |
22/03/2018 | 16:23:52 | 391 | 771.4 | LONX | 00154579200TRLO0.1.1 |
22/03/2018 | 16:26:06 | 380 | 771.8 | LONX | 00154579907TRLO0.1.1 |
22/03/2018 | 16:26:06 | 568 | 772 | LONX | 00154579908TRLO0.1.1 |
22/03/2018 | 16:26:48 | 340 | 771.8 | LONX | 00154580126TRLO0.1.1 |
22/03/2018 | 16:26:48 | 524 | 771.8 | LONX | 00154580127TRLO0.1.1 |
22/03/2018 | 16:26:48 | 413 | 771.6 | LONX | 00154580130TRLO0.1.1 |
22/03/2018 | 16:27:45 | 256 | 771.8 | LONX | 00154580306TRLO0.1.1 |
22/03/2018 | 16:27:45 | 58 | 771.8 | LONX | 00154580307TRLO0.1.1 |
22/03/2018 | 16:27:45 | 284 | 771.8 | LONX | 00154580308TRLO0.1.1 |
22/03/2018 | 16:27:47 | 92 | 771.8 | LONX | 00154580320TRLO0.1.1 |
22/03/2018 | 16:27:48 | 46 | 771.8 | LONX | 00154580321TRLO0.1.1 |
22/03/2018 | 16:27:57 | 47 | 771.8 | LONX | 00154580369TRLO0.1.1 |
Contacts:
Nick GilesCompany SecretaryRPC Group Plcn.giles@rpc-group.plc.uk