7 Sep 2017 17:33
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 7th September 2017 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 7-September-17 |
Number of ordinary shares purchased | 108,625 |
Average price paid (GBp) | 902.0772 |
Highest price paid | 905.0000 |
Lowest price paid | 894.0000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 414,022,091 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plcISIN: GB0007197378Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 7th September 2017Number of ordinary shares purchased: 108,625Volume weighted average price paid per share (p): 902.0772
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
07/09/2017 | 12:10:15 | 12 | 894.5 | LONX | 00503260364TRLO1 |
07/09/2017 | 12:14:22 | 176 | 895.5 | LONX | 00503261422TRLO1 |
07/09/2017 | 12:14:22 | 400 | 895.5 | LONX | 00503261421TRLO1 |
07/09/2017 | 12:14:39 | 684 | 895 | LONX | 00503261565TRLO1 |
07/09/2017 | 12:18:08 | 360 | 894 | LONX | 00503262634TRLO1 |
07/09/2017 | 12:18:08 | 483 | 894 | LONX | 00503262633TRLO1 |
07/09/2017 | 12:21:58 | 127 | 894.5 | LONX | 00503263838TRLO1 |
07/09/2017 | 12:21:58 | 400 | 894.5 | LONX | 00503263836TRLO1 |
07/09/2017 | 12:21:58 | 580 | 894.5 | LONX | 00503263834TRLO1 |
07/09/2017 | 12:25:32 | 400 | 896.5 | LONX | 00503265220TRLO1 |
07/09/2017 | 12:25:34 | 565 | 896 | LONX | 00503265225TRLO1 |
07/09/2017 | 12:25:34 | 195 | 896 | LONX | 00503265224TRLO1 |
07/09/2017 | 12:30:30 | 400 | 894.5 | LONX | 00503266679TRLO1 |
07/09/2017 | 12:31:38 | 500 | 894 | LONX | 00503266979TRLO1 |
07/09/2017 | 12:33:05 | 680 | 894.5 | LONX | 00503267326TRLO1 |
07/09/2017 | 12:37:19 | 1137 | 895.5 | LONX | 00503268971TRLO1 |
07/09/2017 | 12:42:12 | 613 | 896.5 | LONX | 00503270965TRLO1 |
07/09/2017 | 12:42:12 | 261 | 896.5 | LONX | 00503270964TRLO1 |
07/09/2017 | 12:42:12 | 400 | 896.5 | LONX | 00503270963TRLO1 |
07/09/2017 | 12:44:58 | 554 | 897.5 | LONX | 00503271985TRLO1 |
07/09/2017 | 12:44:58 | 76 | 897.5 | LONX | 00503271984TRLO1 |
07/09/2017 | 12:44:58 | 400 | 897.5 | LONX | 00503271986TRLO1 |
07/09/2017 | 12:44:58 | 325 | 898 | LONX | 00503271987TRLO1 |
07/09/2017 | 12:49:25 | 517 | 897.5 | LONX | 00503274195TRLO1 |
07/09/2017 | 12:49:30 | 432 | 897 | LONX | 00503274247TRLO1 |
07/09/2017 | 12:53:50 | 198 | 897 | LONX | 00503275377TRLO1 |
07/09/2017 | 12:53:50 | 400 | 897 | LONX | 00503275376TRLO1 |
07/09/2017 | 12:53:50 | 494 | 897 | LONX | 00503275375TRLO1 |
07/09/2017 | 12:56:55 | 379 | 896.5 | LONX | 00503276329TRLO1 |
07/09/2017 | 12:56:55 | 338 | 896.5 | LONX | 00503276327TRLO1 |
07/09/2017 | 12:56:55 | 150 | 896.5 | LONX | 00503276326TRLO1 |
07/09/2017 | 12:59:36 | 249 | 897 | LONX | 00503277091TRLO1 |
07/09/2017 | 12:59:36 | 232 | 897 | LONX | 00503277092TRLO1 |
07/09/2017 | 12:59:36 | 57 | 897 | LONX | 00503277094TRLO1 |
07/09/2017 | 12:59:36 | 400 | 897 | LONX | 00503277093TRLO1 |
07/09/2017 | 13:03:15 | 245 | 897.5 | LONX | 00503278370TRLO1 |
07/09/2017 | 13:03:15 | 321 | 897.5 | LONX | 00503278369TRLO1 |
07/09/2017 | 13:03:15 | 400 | 897.5 | LONX | 00503278368TRLO1 |
07/09/2017 | 13:06:56 | 299 | 897 | LONX | 00503279451TRLO1 |
07/09/2017 | 13:06:56 | 733 | 897 | LONX | 00503279450TRLO1 |
07/09/2017 | 13:07:39 | 45 | 896.5 | LONX | 00503279645TRLO1 |
07/09/2017 | 13:11:56 | 171 | 897 | LONX | 00503281015TRLO1 |
07/09/2017 | 13:11:56 | 602 | 897 | LONX | 00503281014TRLO1 |
07/09/2017 | 13:11:56 | 208 | 897 | LONX | 00503281013TRLO1 |
07/09/2017 | 13:11:56 | 400 | 897 | LONX | 00503281012TRLO1 |
07/09/2017 | 13:16:17 | 1380 | 899 | LONX | 00503282134TRLO1 |
07/09/2017 | 13:19:30 | 545 | 899.5 | LONX | 00503282907TRLO1 |
07/09/2017 | 13:20:42 | 466 | 899.5 | LONX | 00503283319TRLO1 |
07/09/2017 | 13:25:19 | 370 | 900 | LONX | 00503284508TRLO1 |
07/09/2017 | 13:25:19 | 400 | 900 | LONX | 00503284507TRLO1 |
07/09/2017 | 13:25:19 | 658 | 900 | LONX | 00503284506TRLO1 |
07/09/2017 | 13:25:19 | 664 | 900 | LONX | 00503284510TRLO1 |
07/09/2017 | 13:25:19 | 386 | 900 | LONX | 00503284509TRLO1 |
07/09/2017 | 13:31:32 | 420 | 899.5 | LONX | 00503286642TRLO1 |
07/09/2017 | 13:31:32 | 246 | 899.5 | LONX | 00503286643TRLO1 |
07/09/2017 | 13:31:32 | 161 | 899.5 | LONX | 00503286647TRLO1 |
07/09/2017 | 13:31:32 | 329 | 899.5 | LONX | 00503286649TRLO1 |
07/09/2017 | 13:34:52 | 400 | 901 | LONX | 00503288627TRLO1 |
07/09/2017 | 13:34:52 | 47 | 901 | LONX | 00503288626TRLO1 |
07/09/2017 | 13:35:12 | 768 | 900.5 | LONX | 00503288753TRLO1 |
07/09/2017 | 13:37:35 | 549 | 900 | LONX | 00503289402TRLO1 |
07/09/2017 | 13:37:35 | 480 | 900 | LONX | 00503289403TRLO1 |
07/09/2017 | 13:39:24 | 100 | 899.5 | LONX | 00503290480TRLO1 |
07/09/2017 | 13:39:24 | 455 | 899.5 | LONX | 00503290482TRLO1 |
07/09/2017 | 13:40:24 | 480 | 899 | LONX | 00503290785TRLO1 |
07/09/2017 | 13:45:35 | 621 | 900 | LONX | 00503292371TRLO1 |
07/09/2017 | 13:45:35 | 927 | 900 | LONX | 00503292370TRLO1 |
07/09/2017 | 13:48:34 | 319 | 901 | LONX | 00503293287TRLO1 |
07/09/2017 | 13:48:34 | 632 | 901 | LONX | 00503293286TRLO1 |
07/09/2017 | 13:54:05 | 111 | 900.5 | LONX | 00503294926TRLO1 |
07/09/2017 | 13:54:05 | 703 | 900.5 | LONX | 00503294925TRLO1 |
07/09/2017 | 13:54:05 | 515 | 900.5 | LONX | 00503294924TRLO1 |
07/09/2017 | 13:54:05 | 37 | 900.5 | LONX | 00503294923TRLO1 |
07/09/2017 | 13:54:05 | 360 | 900.5 | LONX | 00503294922TRLO1 |
07/09/2017 | 13:55:55 | 500 | 900.5 | LONX | 00503295485TRLO1 |
07/09/2017 | 14:00:26 | 309 | 901 | LONX | 00503297229TRLO1 |
07/09/2017 | 14:00:26 | 900 | 901 | LONX | 00503297228TRLO1 |
07/09/2017 | 14:00:42 | 510 | 901 | LONX | 00503297312TRLO1 |
07/09/2017 | 14:02:07 | 504 | 900.5 | LONX | 00503297808TRLO1 |
07/09/2017 | 14:04:34 | 233 | 900.5 | LONX | 00503298455TRLO1 |
07/09/2017 | 14:04:34 | 344 | 900.5 | LONX | 00503298454TRLO1 |
07/09/2017 | 14:08:06 | 320 | 901 | LONX | 00503300106TRLO1 |
07/09/2017 | 14:08:06 | 169 | 901 | LONX | 00503300105TRLO1 |
07/09/2017 | 14:08:47 | 459 | 901 | LONX | 00503300321TRLO1 |
07/09/2017 | 14:08:47 | 400 | 901 | LONX | 00503300320TRLO1 |
07/09/2017 | 14:12:32 | 219 | 901 | LONX | 00503301350TRLO1 |
07/09/2017 | 14:12:32 | 440 | 901 | LONX | 00503301349TRLO1 |
07/09/2017 | 14:12:32 | 515 | 901 | LONX | 00503301348TRLO1 |
07/09/2017 | 14:15:42 | 88 | 901 | LONX | 00503302120TRLO1 |
07/09/2017 | 14:15:42 | 1 | 901 | LONX | 00503302119TRLO1 |
07/09/2017 | 14:15:42 | 338 | 901 | LONX | 00503302118TRLO1 |
07/09/2017 | 14:15:42 | 216 | 901 | LONX | 00503302117TRLO1 |
07/09/2017 | 14:15:42 | 402 | 901 | LONX | 00503302116TRLO1 |
07/09/2017 | 14:18:42 | 430 | 901.5 | LONX | 00503302901TRLO1 |
07/09/2017 | 14:18:42 | 400 | 901.5 | LONX | 00503302900TRLO1 |
07/09/2017 | 14:20:25 | 138 | 901.5 | LONX | 00503303341TRLO1 |
07/09/2017 | 14:20:25 | 391 | 901.5 | LONX | 00503303340TRLO1 |
07/09/2017 | 14:21:04 | 2 | 901.5 | LONX | 00503303564TRLO1 |
07/09/2017 | 14:21:04 | 154 | 901.5 | LONX | 00503303563TRLO1 |
07/09/2017 | 14:21:04 | 374 | 901.5 | LONX | 00503303562TRLO1 |
07/09/2017 | 14:23:34 | 351 | 901.5 | LONX | 00503304254TRLO1 |
07/09/2017 | 14:24:55 | 680 | 902 | LONX | 00503304671TRLO1 |
07/09/2017 | 14:26:52 | 564 | 902 | LONX | 00503305161TRLO1 |
07/09/2017 | 14:26:52 | 441 | 902 | LONX | 00503305160TRLO1 |
07/09/2017 | 14:30:14 | 543 | 902.5 | LONX | 00503306355TRLO1 |
07/09/2017 | 14:30:14 | 182 | 902.5 | LONX | 00503306354TRLO1 |
07/09/2017 | 14:30:14 | 400 | 902.5 | LONX | 00503306353TRLO1 |
07/09/2017 | 14:31:30 | 318 | 902.5 | LONX | 00503306848TRLO1 |
07/09/2017 | 14:31:30 | 1 | 902.5 | LONX | 00503306847TRLO1 |
07/09/2017 | 14:31:30 | 196 | 902.5 | LONX | 00503306846TRLO1 |
07/09/2017 | 14:31:30 | 400 | 902.5 | LONX | 00503306845TRLO1 |
07/09/2017 | 14:32:45 | 1 | 902.5 | LONX | 00503307361TRLO1 |
07/09/2017 | 14:32:45 | 259 | 902.5 | LONX | 00503307360TRLO1 |
07/09/2017 | 14:33:58 | 607 | 903.5 | LONX | 00503307836TRLO1 |
07/09/2017 | 14:34:07 | 630 | 903 | LONX | 00503307886TRLO1 |
07/09/2017 | 14:34:07 | 196 | 903 | LONX | 00503307887TRLO1 |
07/09/2017 | 14:34:07 | 8 | 903 | LONX | 00503307888TRLO1 |
07/09/2017 | 14:35:40 | 654 | 903.5 | LONX | 00503308779TRLO1 |
07/09/2017 | 14:35:40 | 400 | 903.5 | LONX | 00503308778TRLO1 |
07/09/2017 | 14:38:02 | 740 | 904 | LONX | 00503309773TRLO1 |
07/09/2017 | 14:40:19 | 306 | 904 | LONX | 00503310760TRLO1 |
07/09/2017 | 14:40:19 | 16 | 904 | LONX | 00503310759TRLO1 |
07/09/2017 | 14:40:19 | 1 | 904 | LONX | 00503310758TRLO1 |
07/09/2017 | 14:40:19 | 318 | 904 | LONX | 00503310757TRLO1 |
07/09/2017 | 14:40:19 | 600 | 904 | LONX | 00503310756TRLO1 |
07/09/2017 | 14:42:21 | 508 | 904 | LONX | 00503311677TRLO1 |
07/09/2017 | 14:42:21 | 198 | 904 | LONX | 00503311676TRLO1 |
07/09/2017 | 14:42:21 | 400 | 904 | LONX | 00503311675TRLO1 |
07/09/2017 | 14:45:02 | 112 | 904 | LONX | 00503313028TRLO1 |
07/09/2017 | 14:45:02 | 44 | 904 | LONX | 00503313027TRLO1 |
07/09/2017 | 14:45:03 | 662 | 904 | LONX | 00503313031TRLO1 |
07/09/2017 | 14:45:03 | 167 | 904 | LONX | 00503313030TRLO1 |
07/09/2017 | 14:46:34 | 572 | 904 | LONX | 00503313962TRLO1 |
07/09/2017 | 14:48:50 | 127 | 904 | LONX | 00503314850TRLO1 |
07/09/2017 | 14:48:50 | 400 | 904 | LONX | 00503314849TRLO1 |
07/09/2017 | 14:48:50 | 400 | 904 | LONX | 00503314848TRLO1 |
07/09/2017 | 14:48:50 | 455 | 904 | LONX | 00503314847TRLO1 |
07/09/2017 | 14:50:18 | 654 | 903.5 | LONX | 00503315491TRLO1 |
07/09/2017 | 14:51:07 | 490 | 903 | LONX | 00503315797TRLO1 |
07/09/2017 | 14:53:30 | 214 | 903 | LONX | 00503316697TRLO1 |
07/09/2017 | 14:53:30 | 313 | 903 | LONX | 00503316696TRLO1 |
07/09/2017 | 14:53:30 | 400 | 903 | LONX | 00503316695TRLO1 |
07/09/2017 | 14:53:59 | 1 | 903 | LONX | 00503316906TRLO1 |
07/09/2017 | 14:53:59 | 175 | 903 | LONX | 00503316905TRLO1 |
07/09/2017 | 14:56:04 | 66 | 902.5 | LONX | 00503317985TRLO1 |
07/09/2017 | 14:56:04 | 213 | 903 | LONX | 00503317988TRLO1 |
07/09/2017 | 14:56:04 | 400 | 903 | LONX | 00503317987TRLO1 |
07/09/2017 | 14:56:04 | 639 | 903 | LONX | 00503317986TRLO1 |
07/09/2017 | 14:57:36 | 530 | 902 | LONX | 00503318736TRLO1 |
07/09/2017 | 15:00:09 | 59 | 903 | LONX | 00503319815TRLO1 |
07/09/2017 | 15:00:09 | 590 | 903 | LONX | 00503319814TRLO1 |
07/09/2017 | 15:00:09 | 400 | 903 | LONX | 00503319813TRLO1 |
07/09/2017 | 15:00:09 | 266 | 903 | LONX | 00503319812TRLO1 |
07/09/2017 | 15:02:17 | 108 | 903 | LONX | 00503320958TRLO1 |
07/09/2017 | 15:02:17 | 168 | 903 | LONX | 00503320957TRLO1 |
07/09/2017 | 15:02:17 | 400 | 903 | LONX | 00503320956TRLO1 |
07/09/2017 | 15:02:17 | 208 | 903 | LONX | 00503320955TRLO1 |
07/09/2017 | 15:03:44 | 237 | 903 | LONX | 00503321680TRLO1 |
07/09/2017 | 15:03:44 | 177 | 903 | LONX | 00503321679TRLO1 |
07/09/2017 | 15:03:44 | 400 | 903 | LONX | 00503321678TRLO1 |
07/09/2017 | 15:04:15 | 485 | 902.5 | LONX | 00503321870TRLO1 |
07/09/2017 | 15:05:02 | 510 | 903.5 | LONX | 00503322318TRLO1 |
07/09/2017 | 15:07:44 | 97 | 903.5 | LONX | 00503323755TRLO1 |
07/09/2017 | 15:07:44 | 400 | 903.5 | LONX | 00503323754TRLO1 |
07/09/2017 | 15:07:44 | 705 | 903.5 | LONX | 00503323753TRLO1 |
07/09/2017 | 15:08:51 | 522 | 903 | LONX | 00503324428TRLO1 |
07/09/2017 | 15:11:11 | 578 | 902.5 | LONX | 00503325651TRLO1 |
07/09/2017 | 15:11:11 | 211 | 903 | LONX | 00503325656TRLO1 |
07/09/2017 | 15:11:11 | 270 | 903 | LONX | 00503325655TRLO1 |
07/09/2017 | 15:11:11 | 139 | 903 | LONX | 00503325654TRLO1 |
07/09/2017 | 15:11:11 | 313 | 903 | LONX | 00503325653TRLO1 |
07/09/2017 | 15:11:11 | 328 | 903 | LONX | 00503325652TRLO1 |
07/09/2017 | 15:15:21 | 597 | 903 | LONX | 00503327598TRLO1 |
07/09/2017 | 15:15:21 | 233 | 903 | LONX | 00503327597TRLO1 |
07/09/2017 | 15:15:21 | 507 | 903 | LONX | 00503327596TRLO1 |
07/09/2017 | 15:18:25 | 461 | 904.5 | LONX | 00503329573TRLO1 |
07/09/2017 | 15:18:25 | 175 | 904.5 | LONX | 00503329572TRLO1 |
07/09/2017 | 15:18:25 | 330 | 904.5 | LONX | 00503329571TRLO1 |
07/09/2017 | 15:18:25 | 400 | 904.5 | LONX | 00503329570TRLO1 |
07/09/2017 | 15:18:25 | 290 | 904 | LONX | 00503329574TRLO1 |
07/09/2017 | 15:22:03 | 441 | 904 | LONX | 00503331172TRLO1 |
07/09/2017 | 15:22:03 | 208 | 904 | LONX | 00503331171TRLO1 |
07/09/2017 | 15:23:22 | 245 | 904.5 | LONX | 00503331778TRLO1 |
07/09/2017 | 15:23:22 | 1166 | 904.5 | LONX | 00503331777TRLO1 |
07/09/2017 | 15:26:05 | 500 | 904 | LONX | 00503333178TRLO1 |
07/09/2017 | 15:26:05 | 400 | 904 | LONX | 00503333180TRLO1 |
07/09/2017 | 15:26:05 | 143 | 904.5 | LONX | 00503333185TRLO1 |
07/09/2017 | 15:26:05 | 477 | 904.5 | LONX | 00503333183TRLO1 |
07/09/2017 | 15:26:05 | 145 | 904.5 | LONX | 00503333181TRLO1 |
07/09/2017 | 15:33:45 | 178 | 905 | LONX | 00503337050TRLO1 |
07/09/2017 | 15:33:45 | 400 | 905 | LONX | 00503337049TRLO1 |
07/09/2017 | 15:33:45 | 213 | 905 | LONX | 00503337048TRLO1 |
07/09/2017 | 15:36:05 | 506 | 904.5 | LONX | 00503338295TRLO1 |
07/09/2017 | 15:36:05 | 400 | 904.5 | LONX | 00503338296TRLO1 |
07/09/2017 | 15:36:05 | 219 | 904.5 | LONX | 00503338297TRLO1 |
07/09/2017 | 15:37:58 | 122 | 904.5 | LONX | 00503339110TRLO1 |
07/09/2017 | 15:37:58 | 263 | 904.5 | LONX | 00503339109TRLO1 |
07/09/2017 | 15:37:58 | 416 | 904.5 | LONX | 00503339108TRLO1 |
07/09/2017 | 15:37:58 | 147 | 904.5 | LONX | 00503339107TRLO1 |
07/09/2017 | 15:40:38 | 299 | 905 | LONX | 00503340441TRLO1 |
07/09/2017 | 15:40:38 | 103 | 905 | LONX | 00503340440TRLO1 |
07/09/2017 | 15:40:38 | 895 | 905 | LONX | 00503340439TRLO1 |
07/09/2017 | 16:18:23 | 710 | 905 | LONX | 00503359376TRLO1 |
07/09/2017 | 16:18:23 | 252 | 905 | LONX | 00503359375TRLO1 |
07/09/2017 | 16:18:23 | 400 | 905 | LONX | 00503359374TRLO1 |
07/09/2017 | 16:18:44 | 1000 | 904.5 | LONX | 00503359543TRLO1 |
07/09/2017 | 16:19:36 | 1272 | 904 | LONX | 00503360014TRLO1 |
07/09/2017 | 16:20:14 | 12 | 904 | LONX | 00503360438TRLO1 |
07/09/2017 | 16:20:14 | 430 | 904 | LONX | 00503360437TRLO1 |
07/09/2017 | 16:20:14 | 400 | 904 | LONX | 00503360436TRLO1 |
07/09/2017 | 16:20:14 | 300 | 904 | LONX | 00503360435TRLO1 |
07/09/2017 | 16:20:14 | 400 | 904 | LONX | 00503360434TRLO1 |
07/09/2017 | 16:20:36 | 164 | 904 | LONX | 00503360772TRLO1 |
07/09/2017 | 16:20:36 | 400 | 904 | LONX | 00503360771TRLO1 |
07/09/2017 | 16:20:36 | 400 | 904 | LONX | 00503360770TRLO1 |
07/09/2017 | 16:20:36 | 211 | 904 | LONX | 00503360769TRLO1 |
07/09/2017 | 16:21:08 | 400 | 904 | LONX | 00503361120TRLO1 |
07/09/2017 | 16:21:27 | 262 | 903.5 | LONX | 00503361344TRLO1 |
07/09/2017 | 16:21:27 | 249 | 903.5 | LONX | 00503361343TRLO1 |
07/09/2017 | 16:21:44 | 200 | 904 | LONX | 00503361500TRLO1 |
07/09/2017 | 16:21:44 | 726 | 904 | LONX | 00503361499TRLO1 |
07/09/2017 | 16:22:32 | 239 | 904 | LONX | 00503361874TRLO1 |
07/09/2017 | 16:22:32 | 334 | 904 | LONX | 00503361873TRLO1 |
07/09/2017 | 16:22:32 | 26 | 904 | LONX | 00503361872TRLO1 |
07/09/2017 | 16:22:32 | 541 | 904 | LONX | 00503361878TRLO1 |
07/09/2017 | 16:22:32 | 400 | 904 | LONX | 00503361877TRLO1 |
07/09/2017 | 16:23:01 | 346 | 904 | LONX | 00503362158TRLO1 |
07/09/2017 | 16:23:17 | 274 | 904.5 | LONX | 00503362352TRLO1 |
07/09/2017 | 16:23:17 | 271 | 904.5 | LONX | 00503362351TRLO1 |
07/09/2017 | 16:23:17 | 400 | 904.5 | LONX | 00503362350TRLO1 |
07/09/2017 | 16:23:17 | 400 | 904.5 | LONX | 00503362349TRLO1 |
07/09/2017 | 16:23:46 | 179 | 904.5 | LONX | 00503362632TRLO1 |
07/09/2017 | 16:24:11 | 470 | 904.5 | LONX | 00503362814TRLO1 |
07/09/2017 | 16:24:11 | 405 | 904.5 | LONX | 00503362813TRLO1 |
07/09/2017 | 16:24:24 | 400 | 904.5 | LONX | 00503362900TRLO1 |
07/09/2017 | 16:24:24 | 410 | 904.5 | LONX | 00503362899TRLO1 |
07/09/2017 | 16:24:24 | 400 | 904.5 | LONX | 00503362898TRLO1 |
07/09/2017 | 16:24:37 | 450 | 904.5 | LONX | 00503363036TRLO1 |
07/09/2017 | 16:24:37 | 400 | 904.5 | LONX | 00503363035TRLO1 |
07/09/2017 | 16:24:58 | 174 | 905 | LONX | 00503363235TRLO1 |
07/09/2017 | 16:24:58 | 1092 | 905 | LONX | 00503363234TRLO1 |
07/09/2017 | 16:25:13 | 226 | 905 | LONX | 00503363398TRLO1 |
07/09/2017 | 16:25:13 | 200 | 905 | LONX | 00503363397TRLO1 |
07/09/2017 | 16:25:13 | 627 | 905 | LONX | 00503363396TRLO1 |
07/09/2017 | 16:25:35 | 1352 | 905 | LONX | 00503363503TRLO1 |
07/09/2017 | 16:26:01 | 200 | 905 | LONX | 00503363771TRLO1 |
07/09/2017 | 16:26:01 | 400 | 905 | LONX | 00503363770TRLO1 |
07/09/2017 | 16:26:01 | 44 | 905 | LONX | 00503363768TRLO1 |
07/09/2017 | 16:26:01 | 587 | 905 | LONX | 00503363767TRLO1 |
07/09/2017 | 16:26:01 | 220 | 905 | LONX | 00503363766TRLO1 |
07/09/2017 | 16:26:01 | 263 | 905 | LONX | 00503363772TRLO1 |
07/09/2017 | 16:26:31 | 1100 | 904.5 | LONX | 00503364020TRLO1 |
07/09/2017 | 16:26:55 | 217 | 904.5 | LONX | 00503364207TRLO1 |
07/09/2017 | 16:26:55 | 326 | 904.5 | LONX | 00503364208TRLO1 |
07/09/2017 | 16:26:55 | 2 | 904.5 | LONX | 00503364209TRLO1 |
07/09/2017 | 16:26:55 | 208 | 904.5 | LONX | 00503364210TRLO1 |
07/09/2017 | 16:27:08 | 680 | 905 | LONX | 00503364324TRLO1 |
07/09/2017 | 16:27:08 | 243 | 905 | LONX | 00503364325TRLO1 |
07/09/2017 | 16:27:08 | 133 | 905 | LONX | 00503364326TRLO1 |
07/09/2017 | 16:27:08 | 644 | 905 | LONX | 00503364327TRLO1 |
07/09/2017 | 16:27:08 | 129 | 905 | LONX | 00503364328TRLO1 |
07/09/2017 | 16:27:24 | 330 | 905 | LONX | 00503364478TRLO1 |
07/09/2017 | 16:27:25 | 1103 | 905 | LONX | 00503364493TRLO1 |
07/09/2017 | 16:28:05 | 461 | 905 | LONX | 00503364858TRLO1 |
07/09/2017 | 16:28:05 | 376 | 905 | LONX | 00503364860TRLO1 |
07/09/2017 | 16:28:05 | 200 | 905 | LONX | 00503364861TRLO1 |
07/09/2017 | 16:28:15 | 1087 | 905 | LONX | 00503364935TRLO1 |
07/09/2017 | 16:28:39 | 637 | 905 | LONX | 00503365293TRLO1 |
07/09/2017 | 16:28:39 | 331 | 905 | LONX | 00503365294TRLO1 |
07/09/2017 | 16:28:39 | 198 | 905 | LONX | 00503365295TRLO1 |
07/09/2017 | 16:28:50 | 146 | 904.5 | LONX | 00503365408TRLO1 |
07/09/2017 | 16:28:56 | 972 | 905 | LONX | 00503365497TRLO1 |
07/09/2017 | 16:29:08 | 994 | 905 | LONX | 00503365664TRLO1 |
07/09/2017 | 16:29:18 | 591 | 905 | LONX | 00503365773TRLO1 |
07/09/2017 | 16:29:18 | 271 | 905 | LONX | 00503365774TRLO1 |
07/09/2017 | 16:29:18 | 42 | 905 | LONX | 00503365778TRLO1 |
07/09/2017 | 16:29:30 | 1305 | 905 | LONX | 00503365968TRLO1 |
07/09/2017 | 16:29:50 | 98 | 905 | LONX | 00503366275TRLO1 |
07/09/2017 | 16:29:50 | 924 | 905 | LONX | 00503366276TRLO1 |
07/09/2017 | 16:29:50 | 274 | 905 | LONX | 00503366277TRLO1 |
Contacts:
Nick GilesCompany SecretaryRPC Group Plcn.giles@rpc-group.plc.uk