We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRightmove Regulatory News (RMV)

Share Price Information for Rightmove (RMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 508.80
Bid: 506.60
Ask: 507.00
Change: -2.20 (-0.43%)
Spread: 0.40 (0.079%)
Open: 505.40
High: 510.40
Low: 504.00
Prev. Close: 511.00
RMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

6 Dec 2016 16:23

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, December 6

6 December 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 20,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3681.496p The highest price paid per share was 3702.000p and the lowest price paid per share was 3661.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0214% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 36,155,142 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,453,662. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712 018

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
543702 08:02:07
623682 08:07:52
503682 08:07:52
1243678 08:10:48
1123670 08:11:55
433667 08:16:40
973672 08:19:58
1123677 08:22:54
1033683 08:26:12
53686 08:26:12
303686 08:26:12
13687 08:26:12
303687 08:26:12
303688 08:26:12
83685 08:26:12
433673 08:29:42
653673 08:29:42
683670 08:34:12
423670 08:34:12
1033670 08:34:12
783672 08:40:08
273672 08:40:08
1013670 08:41:05
293672 08:44:28
883672 08:44:28
793671 08:49:29
473671 08:49:29
1093674 08:52:36
423671 08:53:00
613671 08:53:00
1003670 08:58:39
193670 08:58:39
1003669 08:59:56
83669 08:59:56
1003669 09:01:34
1093667 09:05:41
23667 09:05:41
1183669 09:08:26
433669 09:13:30
743669 09:13:30
1053673 09:16:26
13675 09:19:44
1013675 09:19:44
403682 09:23:35
903680 09:23:58
123680 09:23:58
1043674 09:29:38
1093671 09:31:31
93671 09:31:35
1073674 09:36:12
23674 09:36:12
1313676 09:39:40
173672 09:40:49
1003668 09:46:41
853668 09:52:26
183668 09:52:26
1143665 09:54:18
1193666 10:01:44
1063669 10:03:26
1163669 10:06:25
1273674 10:10:09
523672 10:12:37
713672 10:12:37
1083670 10:15:12
693672 10:17:47
343672 10:17:47
1123673 10:20:30
213670 10:21:39
843670 10:21:39
1273673 10:25:44
383672 10:27:04
853672 10:27:04
13671 10:30:21
1003671 10:30:21
993671 10:30:21
793669 10:31:58
753673 10:36:55
363673 10:36:55
1053670 10:37:36
993672 10:41:36
23672 10:41:36
1053672 10:41:36
1213670 10:44:09
213669 10:48:50
1003668 10:51:09
1303668 10:51:09
173670 10:55:15
333670 10:55:15
23670 10:55:15
113670 10:55:15
73670 10:55:15
983669 10:55:47
23669 10:55:47
393669 10:59:39
603669 10:59:39
213669 10:59:39
1003668 11:00:35
1093664 11:04:36
1083664 11:07:10
1023663 11:08:46
363661 11:11:14
733661 11:11:14
1053663 11:14:14
923666 11:16:31
163666 11:16:31
1043663 11:17:36
603667 11:21:28
473667 11:21:28
753667 11:24:02
793668 11:26:58
263668 11:26:58
513667 11:31:31
493667 11:31:32
713667 11:32:34
373667 11:32:34
1003670 11:34:05
1083672 11:36:22
1103672 11:38:33
23672 11:38:33
1003671 11:40:31
223671 11:40:31
1143675 11:43:54
803674 11:45:28
233674 11:45:28
253675 11:47:41
903675 11:47:41
1023672 11:48:49
1073671 11:50:19
753674 11:54:50
333674 11:54:50
1023674 11:57:13
623673 11:59:05
393673 11:59:05
1033673 11:59:05
333663 12:02:22
263666 12:02:43
723666 12:02:43
113666 12:02:43
1253674 12:06:06
133674 12:06:56
943674 12:06:56
473674 12:09:30
623674 12:09:30
353684 12:12:37
1083685 12:14:03
1003687 12:16:50
143687 12:16:50
1093687 12:17:12
1013689 12:21:27
973689 12:21:27
33689 12:21:27
1023688 12:24:29
23688 12:24:29
1003688 12:27:24
323688 12:27:24
1083689 12:30:13
803688 12:31:03
233688 12:31:03
1103692 12:34:26
273691 12:36:56
823691 12:36:56
1013690 12:37:10
103691 12:40:51
1143689 12:41:03
13689 12:41:03
993689 12:41:03
73689 12:41:03
273690 12:44:30
1023691 12:46:55
1153691 12:46:55
1143685 12:48:57
703692 12:53:30
423692 12:53:30
1013694 12:54:03
1083691 12:56:51
1293694 13:00:06
53695 13:02:29
643695 13:02:29
353695 13:02:29
1063693 13:02:42
893698 13:06:53
193698 13:06:53
53699 13:09:05
503699 13:09:05
433699 13:09:05
123699 13:09:05
1013697 13:09:47
1053698 13:13:51
883698 13:14:22
153698 13:14:22
753699 13:18:15
573699 13:18:15
373697 13:19:31
853697 13:19:31
1103698 13:22:24
1003700 13:23:23
203700 13:23:23
1123699 13:25:32
73701 13:26:58
503701 13:26:58
523701 13:26:58
1043700 13:28:17
1183701 13:29:56
1173695 13:32:12
503699 13:35:21
523699 13:35:21
643701 13:38:36
73701 13:38:36
353701 13:38:36
1033700 13:39:39
1003702 13:43:22
133702 13:43:22
1023700 13:43:45
753697 13:47:35
453697 13:47:35
313699 13:49:58
523699 13:49:58
233697 13:50:16
903697 13:50:16
1183697 13:53:44
23697 13:53:44
1043695 13:54:50
273694 13:58:02
1033694 13:58:02
1073692 13:58:32
1043693 14:01:53
173693 14:01:53
843692 14:02:56
283692 14:02:56
1023692 14:04:13
23692 14:04:13
383693 14:07:34
593693 14:07:34
883693 14:08:23
303693 14:08:23
343692 14:10:23
743692 14:10:23
643690 14:13:04
513690 14:13:04
543691 14:15:49
533691 14:15:49
1033689 14:16:12
543688 14:19:40
483688 14:19:40
643688 14:19:40
453688 14:19:40
113691 14:23:09
433691 14:23:09
903691 14:23:09
633690 14:24:19
693690 14:24:19
1063688 14:26:38
643689 14:28:28
523689 14:28:28
233689 14:29:09
503689 14:29:09
323689 14:29:09
433691 14:30:39
903691 14:30:39
633690 14:31:46
1003690 14:34:42
1303688 14:35:23
203688 14:35:23
1383688 14:35:23
953685 14:38:04
513685 14:38:04
343686 14:39:50
993686 14:39:50
653686 14:41:07
663686 14:41:07
453684 14:41:12
913684 14:41:12
1343684 14:41:12
853682 14:43:11
613682 14:43:11
413684 14:45:00
483684 14:46:25
503684 14:46:25
243684 14:46:25
763684 14:46:25
283684 14:46:25
1073686 14:49:22
1453685 14:50:11
23685 14:50:11
343684 14:50:12
1133684 14:51:04
1223684 14:51:04
1723684 14:52:05
23684 14:52:05
13682 14:53:27
1133684 14:55:05
1373683 14:55:07
153683 14:55:12
1003684 14:56:19
253684 14:56:19
1033685 14:58:41
1023685 14:58:41
153687 14:59:26
173686 14:59:26
503686 14:59:26
323686 14:59:26
273686 14:59:26
663686 14:59:26
153686 14:59:26
393687 14:59:26
Date   Source Headline
19th Apr 20244:45 pmPRNTransaction in Own Shares
19th Apr 20243:49 pmPRNHolding(s) in Company
18th Apr 20245:02 pmPRNTransaction in Own Shares
17th Apr 20244:49 pmPRNTransaction in Own Shares
16th Apr 20244:52 pmPRNTransaction in Own Shares
15th Apr 20244:54 pmPRNTransaction in Own Shares
12th Apr 20244:53 pmPRNTransaction in Own Shares
11th Apr 20244:57 pmPRNTransaction in Own Shares
10th Apr 20244:49 pmPRNTransaction in Own Shares
10th Apr 20244:35 pmPRNHolding(s) in Company
9th Apr 20244:58 pmPRNTransaction in Own Shares
8th Apr 20244:59 pmPRNTransaction in Own Shares
5th Apr 20244:49 pmPRNTransaction in Own Shares
4th Apr 20244:57 pmPRNTransaction in Own Shares
4th Apr 202411:28 amPRNDirector/PDMR Shareholding
3rd Apr 20245:08 pmPRNTransaction in Own Shares
2nd Apr 20245:16 pmPRNTransaction in Own Shares
2nd Apr 20249:19 amPRNTotal Voting Rights
28th Mar 20245:00 pmPRNTransaction in Own Shares
27th Mar 20245:01 pmPRNTransaction in Own Shares
26th Mar 20245:11 pmPRNTransaction in Own Shares
25th Mar 20244:50 pmPRNTransaction in Own Shares
22nd Mar 20244:53 pmPRNTransaction in Own Shares
22nd Mar 20242:29 pmPRNNotice of AGM
21st Mar 20245:01 pmPRNTransaction in Own Shares
20th Mar 20244:58 pmPRNTransaction in Own Shares
19th Mar 20244:49 pmPRNTransaction in Own Shares
18th Mar 20244:56 pmPRNTransaction in Own Shares
15th Mar 20244:58 pmPRNTransaction in Own Shares
15th Mar 20244:27 pmPRNDirector/PDMR Shareholding
14th Mar 20244:52 pmPRNTransaction in Own Shares
14th Mar 202410:29 amPRNDirector/PDMR Shareholding
13th Mar 20245:05 pmPRNTransaction in Own Shares
12th Mar 20244:59 pmPRNTransaction in Own Shares
11th Mar 20244:53 pmPRNTransaction in Own Shares
8th Mar 20244:57 pmPRNTransaction in Own Shares
7th Mar 20245:03 pmPRNTransaction in Own Shares
6th Mar 20245:05 pmPRNTransaction in Own Shares
5th Mar 20244:52 pmPRNTransaction in Own Shares
4th Mar 20245:47 pmPRNTransaction in Own Shares
1st Mar 20249:26 amPRNTotal Voting Rights
1st Mar 20247:00 amRNSAnnual Financial Report
13th Feb 202411:59 amPRNNotice of Results
1st Feb 202411:51 amPRNTotal Voting Rights
1st Feb 202410:17 amPRNAcquisition
31st Jan 202410:05 amPRNHolding(s) in Company
2nd Jan 20249:38 amPRNTotal Voting Rights
29th Dec 202311:22 amPRNHolding(s) in Company
28th Dec 202310:36 amPRNDirector/PDMR Shareholding
7th Dec 20233:35 pmPRNDirector/PDMR Shareholding

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.