We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRightmove Regulatory News (RMV)

Share Price Information for Rightmove (RMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 508.80
Bid: 506.60
Ask: 507.00
Change: -2.20 (-0.43%)
Spread: 0.40 (0.079%)
Open: 505.40
High: 510.40
Low: 504.00
Prev. Close: 511.00
RMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

21 Dec 2016 17:23

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, December 21

21 December 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 25,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3730.200p The highest price paid per share was 3743.000p and the lowest price paid per share was 3720.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0268% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 36,390,142 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,243,541. Rightmove holds 2,271,725 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712 018

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
123731 15:59:50
663732 15:58:53
893732 15:58:53
33733 15:56:35
1353733 15:56:35
263733 15:56:35
1633730 15:50:36
443730 15:50:25
1303730 15:50:25
23730 15:50:25
593731 15:44:12
903731 15:44:12
253731 15:44:11
1853733 15:43:03
1883734 15:39:20
1393735 15:33:38
413735 15:33:38
683737 15:32:43
1173737 15:32:43
1873738 15:27:28
1573739 15:25:29
243739 15:25:29
163739 15:25:29
853737 15:21:40
703737 15:21:40
1053737 15:21:40
113737 15:21:40
473734 15:18:46
243734 15:18:46
1693732 15:14:26
173732 15:14:08
843733 15:09:18
1123733 15:09:18
153733 15:05:17
1493733 15:05:17
1583737 15:01:35
683739 15:01:21
1013739 15:01:21
193739 15:01:21
403731 14:57:17
503731 14:57:17
783731 14:57:17
1573731 14:54:02
403733 14:51:10
1333733 14:51:10
63733 14:48:02
903733 14:48:02
673733 14:48:02
1573733 14:44:01
133734 14:41:50
753734 14:41:50
833732 14:38:53
1843731 14:35:19
103731 14:35:19
1763730 14:32:19
23731 14:31:19
1233731 14:31:19
403731 14:31:19
53731 14:26:09
1453731 14:26:09
1013732 14:25:12
563732 14:25:12
33730 14:19:23
1543730 14:19:23
1483732 14:19:04
913734 14:16:14
403734 14:16:14
563734 14:16:14
33733 14:12:37
723733 14:12:37
603733 14:12:37
593733 14:12:37
553727 14:08:51
603727 14:08:51
473727 14:08:51
1493725 14:03:30
223725 14:03:30
1573724 14:01:40
1843727 13:58:14
1753728 13:52:34
653731 13:52:22
873731 13:52:22
923730 13:49:25
1003730 13:49:25
503727 13:45:41
663727 13:45:41
223727 13:45:41
243727 13:45:41
1563727 13:41:53
813729 13:37:59
1063729 13:37:59
1473732 13:33:29
923734 13:33:01
403734 13:33:01
643734 13:33:01
713731 13:29:32
1103731 13:29:32
1943730 13:22:14
493731 13:21:57
433731 13:21:57
683731 13:21:57
273730 13:18:50
303730 13:18:50
573730 13:18:50
793730 13:18:50
1753727 13:14:31
923729 13:11:42
63729 13:11:42
813729 13:11:42
183722 13:08:13
983722 13:08:13
643722 13:08:13
453722 13:04:43
163722 13:04:43
983722 13:04:43
1003722 13:01:03
723722 13:01:03
783723 12:58:18
1003723 12:58:18
373724 12:54:50
403724 12:54:50
43724 12:54:50
313724 12:54:50
383724 12:54:50
153725 12:51:56
803725 12:51:56
1003725 12:51:56
283725 12:46:34
1523725 12:46:34
333728 12:44:39
443728 12:44:39
883728 12:44:39
53728 12:44:39
1603727 12:41:21
263727 12:41:21
313720 12:36:30
873720 12:36:30
493720 12:36:30
1703721 12:32:55
103721 12:32:46
1163723 12:31:00
573723 12:31:00
493723 12:27:39
443723 12:27:39
403723 12:27:39
233721 12:25:48
1803724 12:22:37
463726 12:21:07
273726 12:21:07
803724 12:21:01
233726 12:18:09
443726 12:18:09
613726 12:18:09
543726 12:18:09
473725 12:14:37
593725 12:14:37
603725 12:14:37
1463720 12:09:20
1533723 12:05:45
233726 12:05:35
1103726 12:05:35
343725 11:59:58
1483725 11:59:58
1093732 11:58:34
563732 11:58:34
433736 11:55:24
733736 11:55:24
113736 11:55:24
453736 11:55:24
693738 11:52:55
313738 11:52:55
563738 11:52:55
103737 11:49:54
1043737 11:49:54
673737 11:49:54
1713735 11:45:19
493735 11:42:20
983735 11:42:20
823738 11:40:12
533738 11:40:12
443738 11:40:12
93738 11:40:12
173731 11:36:33
1233730 11:36:24
513730 11:36:24
1383734 11:32:51
213734 11:32:51
1443732 11:29:46
1313732 11:29:46
143730 11:26:49
583730 11:26:49
583730 11:23:02
653730 11:23:02
603730 11:23:02
123730 11:23:02
543729 11:17:56
1323729 11:17:56
713732 11:13:37
703732 11:13:37
223732 11:13:13
303733 11:12:05
233733 11:12:05
1143733 11:12:05
813733 11:08:50
1003733 11:08:50
483738 11:02:15
1393738 11:02:15
903741 11:02:05
633741 11:02:05
273740 10:58:25
1553740 10:58:25
343741 10:55:15
813741 10:55:15
343741 10:55:15
53739 10:52:41
683739 10:52:41
783739 10:52:41
1683738 10:46:48
383743 10:46:29
603743 10:46:29
823743 10:46:29
213736 10:43:00
743736 10:43:00
1013736 10:43:00
1763734 10:37:03
543736 10:35:47
1003736 10:35:47
523728 10:32:47
893728 10:32:47
363728 10:32:47
3003728 10:27:44
183729 10:26:02
13729 10:26:02
283727 10:21:49
1433727 10:21:49
1763725 10:18:15
1743724 10:14:54
613728 10:13:02
533728 10:13:02
1533728 10:13:02
553727 10:10:00
203726 10:06:47
713726 10:06:47
603726 10:06:47
1353720 10:02:51
593720 10:02:51
1133722 09:59:54
393722 09:59:54
1803726 09:55:20
233726 09:53:39
723726 09:53:39
563726 09:53:39
1043728 09:49:52
793728 09:49:52
483732 09:47:10
1003732 09:47:10
33732 09:44:17
2943732 09:44:17
683732 09:44:17
543732 09:44:17
223731 09:40:36
133728 09:37:09
673728 09:37:07
33727 09:31:47
1533727 09:31:47
833731 09:31:09
573731 09:31:09
563731 09:31:09
783730 09:27:21
223730 09:27:21
673730 09:27:21
563729 09:24:07
113729 09:24:07
303729 09:24:07
973729 09:24:06
603732 09:17:21
1273732 09:17:21
653734 09:16:42
833734 09:16:42
23732 09:12:46
1723732 09:12:46
993733 09:10:27
543733 09:10:27
1573732 09:05:23
433734 09:04:26
423734 09:04:26
543734 09:04:26
463734 09:04:26
1643725 09:00:06
1913721 08:56:59
1943732 08:50:39
743728 08:48:06
1143728 08:48:06
643729 08:45:56
813729 08:45:56
203729 08:45:56
1723733 08:42:48
1623730 08:38:40
1533727 08:34:15
1603732 08:32:21
343733 08:30:46
333733 08:30:46
1003733 08:30:46
723731 08:26:18
973731 08:26:18
1953720 08:21:59
763724 08:20:28
1003724 08:20:28
1623721 08:15:38
10003730 08:22:19
Date   Source Headline
19th Apr 20244:45 pmPRNTransaction in Own Shares
19th Apr 20243:49 pmPRNHolding(s) in Company
18th Apr 20245:02 pmPRNTransaction in Own Shares
17th Apr 20244:49 pmPRNTransaction in Own Shares
16th Apr 20244:52 pmPRNTransaction in Own Shares
15th Apr 20244:54 pmPRNTransaction in Own Shares
12th Apr 20244:53 pmPRNTransaction in Own Shares
11th Apr 20244:57 pmPRNTransaction in Own Shares
10th Apr 20244:49 pmPRNTransaction in Own Shares
10th Apr 20244:35 pmPRNHolding(s) in Company
9th Apr 20244:58 pmPRNTransaction in Own Shares
8th Apr 20244:59 pmPRNTransaction in Own Shares
5th Apr 20244:49 pmPRNTransaction in Own Shares
4th Apr 20244:57 pmPRNTransaction in Own Shares
4th Apr 202411:28 amPRNDirector/PDMR Shareholding
3rd Apr 20245:08 pmPRNTransaction in Own Shares
2nd Apr 20245:16 pmPRNTransaction in Own Shares
2nd Apr 20249:19 amPRNTotal Voting Rights
28th Mar 20245:00 pmPRNTransaction in Own Shares
27th Mar 20245:01 pmPRNTransaction in Own Shares
26th Mar 20245:11 pmPRNTransaction in Own Shares
25th Mar 20244:50 pmPRNTransaction in Own Shares
22nd Mar 20244:53 pmPRNTransaction in Own Shares
22nd Mar 20242:29 pmPRNNotice of AGM
21st Mar 20245:01 pmPRNTransaction in Own Shares
20th Mar 20244:58 pmPRNTransaction in Own Shares
19th Mar 20244:49 pmPRNTransaction in Own Shares
18th Mar 20244:56 pmPRNTransaction in Own Shares
15th Mar 20244:58 pmPRNTransaction in Own Shares
15th Mar 20244:27 pmPRNDirector/PDMR Shareholding
14th Mar 20244:52 pmPRNTransaction in Own Shares
14th Mar 202410:29 amPRNDirector/PDMR Shareholding
13th Mar 20245:05 pmPRNTransaction in Own Shares
12th Mar 20244:59 pmPRNTransaction in Own Shares
11th Mar 20244:53 pmPRNTransaction in Own Shares
8th Mar 20244:57 pmPRNTransaction in Own Shares
7th Mar 20245:03 pmPRNTransaction in Own Shares
6th Mar 20245:05 pmPRNTransaction in Own Shares
5th Mar 20244:52 pmPRNTransaction in Own Shares
4th Mar 20245:47 pmPRNTransaction in Own Shares
1st Mar 20249:26 amPRNTotal Voting Rights
1st Mar 20247:00 amRNSAnnual Financial Report
13th Feb 202411:59 amPRNNotice of Results
1st Feb 202411:51 amPRNTotal Voting Rights
1st Feb 202410:17 amPRNAcquisition
31st Jan 202410:05 amPRNHolding(s) in Company
2nd Jan 20249:38 amPRNTotal Voting Rights
29th Dec 202311:22 amPRNHolding(s) in Company
28th Dec 202310:36 amPRNDirector/PDMR Shareholding
7th Dec 20233:35 pmPRNDirector/PDMR Shareholding

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.