We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRightmove Regulatory News (RMV)

Share Price Information for Rightmove (RMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 508.80
Bid: 506.60
Ask: 507.00
Change: -2.20 (-0.43%)
Spread: 0.40 (0.079%)
Open: 505.40
High: 510.40
Low: 504.00
Prev. Close: 511.00
RMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

13 Dec 2016 17:39

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, December 13

13 December 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 20,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3677.627p The highest price paid per share was 3703.000p and the lowest price paid per share was 3640.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0214% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 36,255,142 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,353,662. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell 01908 712 058

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
53680 08:00:28
43680 08:00:28
633664 08:00:28
683688 08:04:25
323688 08:04:25
333680 08:06:30
753678 08:06:43
433678 08:06:43
13678 08:06:43
1403677 08:06:43
1093672 08:10:35
883671 08:13:11
213671 08:13:11
1083673 08:13:11
593658 08:14:44
663649 08:18:34
503649 08:18:34
163648 08:18:34
1173641 08:20:08
183640 08:21:21
143641 08:24:43
283643 08:25:09
393644 08:25:28
573647 08:25:58
1083646 08:28:46
253646 08:30:21
1093655 08:32:56
1003658 08:32:56
123655 08:33:05
143650 08:38:03
603656 08:40:32
603659 08:43:03
283659 08:43:03
1003663 08:44:52
183663 08:44:52
273657 08:45:10
603659 08:46:20
163660 08:48:03
883663 08:50:04
133663 08:50:29
633668 08:51:12
1093668 08:52:32
253679 08:57:49
413678 08:57:57
163679 08:58:03
133671 08:58:49
1133672 08:59:08
793671 08:59:41
533674 09:03:21
1003677 09:06:31
183677 09:06:31
1053680 09:09:45
253677 09:10:30
453679 09:11:01
1113680 09:14:19
893677 09:14:28
213677 09:14:28
273678 09:17:52
583679 09:17:55
273679 09:18:19
563679 09:18:49
553679 09:21:30
1093679 09:24:40
143676 09:28:49
1083671 09:30:11
683675 09:32:03
1363675 09:34:52
143679 09:38:49
203677 09:43:54
913677 09:43:57
953676 09:46:59
243676 09:47:18
133675 09:48:49
223675 09:50:29
1123673 09:51:03
393667 09:53:42
713667 09:53:42
1093667 09:58:14
143666 09:58:49
1093670 10:01:25
533673 10:06:23
1083672 10:08:08
143671 10:08:49
993676 10:13:30
503676 10:13:30
943675 10:13:56
1073672 10:14:50
63672 10:14:50
1013675 10:17:54
1103671 10:25:00
143674 10:28:49
1113675 10:29:43
73675 10:29:43
633675 10:30:30
1103673 10:30:50
133673 10:38:49
613674 10:39:51
1083674 10:40:47
1043675 10:41:52
1053678 10:51:21
293678 10:51:21
1093678 10:52:09
1383678 10:52:09
1013677 10:55:40
1083673 11:03:40
1093671 11:07:45
133672 11:08:49
1093673 11:12:10
73672 11:16:36
143672 11:16:36
983672 11:16:36
763675 11:17:46
963675 11:20:30
1083671 11:27:32
1083670 11:27:32
383671 11:30:28
1123670 11:34:23
1083669 11:38:19
1083667 11:40:23
1093664 11:44:23
113666 11:50:01
593666 11:50:01
383666 11:50:01
133666 11:50:29
133666 11:50:29
443666 11:54:06
723666 11:54:06
1083664 11:57:37
143667 12:02:09
183667 12:02:09
243666 12:02:19
243666 12:02:19
1093670 12:05:35
293672 12:11:11
433672 12:11:11
13672 12:11:11
53672 12:11:11
413672 12:11:11
133672 12:12:09
143672 12:12:09
1093671 12:13:38
1153671 12:18:06
143674 12:22:09
143674 12:23:50
1103675 12:25:56
133674 12:27:09
533675 12:28:48
53675 12:28:48
323675 12:28:48
383675 12:28:48
133674 12:31:30
143675 12:32:09
783674 12:33:13
243674 12:33:13
143672 12:35:30
133672 12:37:09
1133672 12:37:46
1083670 12:39:24
143669 12:42:09
133669 12:45:30
1093670 12:46:58
1003671 12:50:44
103671 12:50:44
1083671 12:52:10
1133674 12:56:56
143674 12:57:09
143674 12:57:10
1083673 13:00:56
1163672 13:05:20
143673 13:07:09
133673 13:07:10
443674 13:10:04
203674 13:10:04
453674 13:10:04
1163674 13:14:10
153672 13:17:09
143672 13:17:10
1053672 13:17:54
1163671 13:20:20
153672 13:22:09
213672 13:26:06
473672 13:26:06
303672 13:26:06
153672 13:27:09
133672 13:27:10
1093673 13:29:30
1003672 13:33:24
113672 13:33:24
973671 13:36:44
63671 13:37:00
53671 13:37:00
1133671 13:39:31
1143671 13:42:40
153669 13:47:10
773670 13:47:42
323670 13:47:42
933669 13:48:13
153669 13:48:13
173670 13:52:28
623670 13:52:28
333670 13:52:28
1133670 13:55:30
293670 13:58:40
193670 13:58:40
653670 13:58:40
1103670 14:01:57
63670 14:01:57
753669 14:03:37
413669 14:03:37
143669 14:03:50
553670 14:08:04
623670 14:08:04
583670 14:10:48
513670 14:10:48
433670 14:12:10
43670 14:12:10
153670 14:12:10
113670 14:12:10
203670 14:12:10
203670 14:12:10
593670 14:16:34
543670 14:16:34
413670 14:19:26
113670 14:19:26
243670 14:19:26
293670 14:19:26
33670 14:19:26
113670 14:20:30
263670 14:20:30
53670 14:20:30
133670 14:20:30
173670 14:20:30
203670 14:20:30
193670 14:20:30
23670 14:20:30
33670 14:24:24
1053670 14:24:24
1153670 14:25:32
1143668 14:29:21
1183671 14:31:21
463677 14:34:57
213677 14:34:57
1093677 14:35:48
573678 14:37:10
153678 14:37:10
263682 14:38:50
593682 14:38:50
1083680 14:41:32
13680 14:45:13
1153680 14:46:32
813679 14:47:13
493679 14:47:13
1093680 14:50:06
273680 14:52:41
1133680 14:53:34
1143679 14:53:53
1103683 14:59:19
393684 15:02:19
483684 15:02:19
323684 15:02:19
993681 15:03:51
413681 15:03:51
1093681 15:06:45
1193682 15:07:31
783684 15:12:10
293684 15:12:10
523684 15:12:10
273682 15:14:23
843682 15:14:23
403682 15:14:23
1193681 15:15:42
1043683 15:18:20
53683 15:18:20
923685 15:19:37
273685 15:19:37
1173688 15:20:49
523689 15:22:59
573689 15:22:59
683689 15:23:50
223689 15:23:50
1223685 15:26:03
163685 15:27:11
1113684 15:27:19
1113684 15:28:59
753684 15:30:31
353684 15:30:31
133682 15:32:11
1083682 15:32:21
643700 15:36:49
143697 15:37:11
1163697 15:40:14
1093696 15:41:17
243692 15:42:15
453692 15:42:15
423692 15:42:15
203694 15:45:06
33695 15:45:53
573695 15:45:53
763695 15:45:53
383696 15:47:11
193702 15:48:43
33702 15:48:43
1123702 15:48:45
113703 15:48:51
983703 15:48:51
43702 15:50:31
1043702 15:50:31
263696 15:50:59
243696 15:50:59
13697 15:50:59
753697 15:50:59
3693697 15:50:59
2003697 15:50:59
543697 15:50:59
23698 15:50:59
1123699 16:14:35
2003699 16:14:35
1373699 16:14:35
1373699 16:14:35
2773699 16:14:35
1373699 16:14:35
1573700 16:14:46
703700 16:14:46
1993700 16:14:46
763700 16:14:46
453700 16:14:46
433700 16:14:46
823700 16:14:46
1643700 16:14:46
823700 16:14:46
823700 16:14:46
Date   Source Headline
19th Apr 20244:45 pmPRNTransaction in Own Shares
19th Apr 20243:49 pmPRNHolding(s) in Company
18th Apr 20245:02 pmPRNTransaction in Own Shares
17th Apr 20244:49 pmPRNTransaction in Own Shares
16th Apr 20244:52 pmPRNTransaction in Own Shares
15th Apr 20244:54 pmPRNTransaction in Own Shares
12th Apr 20244:53 pmPRNTransaction in Own Shares
11th Apr 20244:57 pmPRNTransaction in Own Shares
10th Apr 20244:49 pmPRNTransaction in Own Shares
10th Apr 20244:35 pmPRNHolding(s) in Company
9th Apr 20244:58 pmPRNTransaction in Own Shares
8th Apr 20244:59 pmPRNTransaction in Own Shares
5th Apr 20244:49 pmPRNTransaction in Own Shares
4th Apr 20244:57 pmPRNTransaction in Own Shares
4th Apr 202411:28 amPRNDirector/PDMR Shareholding
3rd Apr 20245:08 pmPRNTransaction in Own Shares
2nd Apr 20245:16 pmPRNTransaction in Own Shares
2nd Apr 20249:19 amPRNTotal Voting Rights
28th Mar 20245:00 pmPRNTransaction in Own Shares
27th Mar 20245:01 pmPRNTransaction in Own Shares
26th Mar 20245:11 pmPRNTransaction in Own Shares
25th Mar 20244:50 pmPRNTransaction in Own Shares
22nd Mar 20244:53 pmPRNTransaction in Own Shares
22nd Mar 20242:29 pmPRNNotice of AGM
21st Mar 20245:01 pmPRNTransaction in Own Shares
20th Mar 20244:58 pmPRNTransaction in Own Shares
19th Mar 20244:49 pmPRNTransaction in Own Shares
18th Mar 20244:56 pmPRNTransaction in Own Shares
15th Mar 20244:58 pmPRNTransaction in Own Shares
15th Mar 20244:27 pmPRNDirector/PDMR Shareholding
14th Mar 20244:52 pmPRNTransaction in Own Shares
14th Mar 202410:29 amPRNDirector/PDMR Shareholding
13th Mar 20245:05 pmPRNTransaction in Own Shares
12th Mar 20244:59 pmPRNTransaction in Own Shares
11th Mar 20244:53 pmPRNTransaction in Own Shares
8th Mar 20244:57 pmPRNTransaction in Own Shares
7th Mar 20245:03 pmPRNTransaction in Own Shares
6th Mar 20245:05 pmPRNTransaction in Own Shares
5th Mar 20244:52 pmPRNTransaction in Own Shares
4th Mar 20245:47 pmPRNTransaction in Own Shares
1st Mar 20249:26 amPRNTotal Voting Rights
1st Mar 20247:00 amRNSAnnual Financial Report
13th Feb 202411:59 amPRNNotice of Results
1st Feb 202411:51 amPRNTotal Voting Rights
1st Feb 202410:17 amPRNAcquisition
31st Jan 202410:05 amPRNHolding(s) in Company
2nd Jan 20249:38 amPRNTotal Voting Rights
29th Dec 202311:22 amPRNHolding(s) in Company
28th Dec 202310:36 amPRNDirector/PDMR Shareholding
7th Dec 20233:35 pmPRNDirector/PDMR Shareholding

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.