We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRightmove Regulatory News (RMV)

Share Price Information for Rightmove (RMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 504.80
Bid: 502.00
Ask: 502.40
Change: -10.20 (-1.98%)
Spread: 0.40 (0.08%)
Open: 506.20
High: 512.80
Low: 499.20
Prev. Close: 515.00
RMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

19 Dec 2016 17:35

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, December 19

19 December 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 25,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3755.299p The highest price paid per share was 3770.000p and the lowest price paid per share was 3717.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0268% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 36,340,142 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,268,662. Rightmove holds 2,284,861 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell 01908 712 058

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
263731 08:03:31
503731 08:03:31
1003731 08:03:31
163731 08:03:31
1553717 08:04:04
453734 08:09:57
1353734 08:09:57
353735 08:13:40
333735 08:13:40
1263735 08:13:40
513735 08:15:31
1143735 08:15:31
813738 08:18:16
1143738 08:18:16
573738 08:24:16
303738 08:24:16
1003738 08:24:16
53738 08:24:16
103742 08:27:45
363742 08:27:45
1003742 08:27:45
353742 08:27:45
1003745 08:31:05
413745 08:31:05
333745 08:31:05
1593741 08:32:02
333744 08:37:13
113744 08:37:13
343744 08:37:13
823744 08:37:13
1003747 08:40:40
533747 08:40:40
273747 08:40:40
1003752 08:44:07
253752 08:44:07
553752 08:44:07
1713749 08:45:15
1003747 08:50:17
393747 08:50:17
113747 08:50:17
1153745 08:50:33
673745 08:50:33
1873742 08:54:05
433742 09:00:23
1003742 09:00:23
143742 09:00:23
433740 09:02:10
1333740 09:02:10
443744 09:07:00
1243744 09:07:00
143742 09:08:42
1253742 09:08:43
503742 09:08:43
253744 09:13:38
1323744 09:13:38
593745 09:16:56
653751 09:20:04
1403751 09:20:04
713751 09:20:04
1313749 09:20:52
443749 09:20:52
33749 09:20:52
1653746 09:25:17
433751 09:29:38
1003751 09:29:38
123751 09:29:38
2003748 09:33:12
293750 09:36:23
1233750 09:36:23
393751 09:39:19
163751 09:39:19
983751 09:39:19
433752 09:42:44
1343752 09:42:44
593758 09:45:47
1003758 09:45:47
1003759 09:49:10
473759 09:49:10
1003762 09:52:28
883762 09:52:28
133762 09:52:28
1933760 09:54:04
193760 09:59:04
933760 09:59:04
393760 09:59:04
193760 10:02:24
313760 10:02:24
1243760 10:02:24
583758 10:05:13
113758 10:05:13
1123758 10:05:13
343764 10:09:40
253764 10:09:40
353764 10:09:40
1033764 10:09:40
33766 10:13:17
1863766 10:13:17
1003765 10:16:10
313765 10:16:10
193765 10:16:10
123765 10:19:42
73765 10:19:42
1653765 10:19:42
1603763 10:22:23
133763 10:22:23
253763 10:22:23
953763 10:26:48
1003767 10:30:34
303767 10:30:34
733767 10:30:34
703767 10:30:34
343763 10:33:31
1193763 10:33:31
163763 10:36:32
1183763 10:36:32
243763 10:36:32
733769 10:39:53
483769 10:39:53
533769 10:39:53
1003770 10:42:45
493770 10:42:45
1643766 10:45:14
1593765 10:48:17
263765 10:49:07
1433765 10:51:37
373765 10:55:12
963765 10:55:12
243765 10:55:12
1003764 10:58:07
523764 10:58:07
1073764 11:01:41
453764 11:01:41
293764 11:01:41
43764 11:01:41
553762 11:03:01
963762 11:03:01
653764 11:08:02
1153764 11:08:02
463765 11:10:55
403765 11:10:55
363765 11:10:55
283765 11:10:55
1003764 11:14:29
383764 11:14:29
483764 11:14:29
963762 11:16:49
673762 11:16:49
303762 11:16:49
183764 11:21:07
333764 11:21:07
1023764 11:21:07
903765 11:24:24
203765 11:24:24
273765 11:24:24
343765 11:24:24
423765 11:28:09
583765 11:28:09
953765 11:28:09
1703763 11:28:55
1463765 11:34:34
183765 11:34:34
503765 11:37:35
1073765 11:37:35
1493763 11:40:09
1973762 11:40:50
403762 11:47:41
613762 11:47:41
793762 11:47:41
383764 11:50:46
363764 11:50:46
813764 11:50:46
63764 11:50:46
423765 11:54:36
1583765 11:54:36
1543762 11:57:27
1003763 12:02:44
1003763 12:02:44
1253763 12:02:44
503763 12:02:44
443763 12:02:44
373761 12:06:31
643761 12:06:31
333761 12:06:31
213761 12:06:31
473764 12:12:16
273764 12:12:16
193764 12:12:16
993764 12:12:16
203764 12:15:30
1483764 12:15:30
1753762 12:18:08
1003763 12:21:47
523763 12:21:47
173763 12:25:26
1733763 12:25:26
443763 12:28:16
1093763 12:28:16
1003764 12:31:43
753764 12:31:43
1483764 12:35:14
353764 12:35:14
1683764 12:38:31
33764 12:38:31
513765 12:41:55
553765 12:41:55
433765 12:41:55
283765 12:41:55
813765 12:45:18
223765 12:45:18
733765 12:45:18
13765 12:48:46
713765 12:48:46
293765 12:48:46
803765 12:48:46
663765 12:52:03
543765 12:52:03
513765 12:52:03
1663763 12:52:47
723764 12:58:06
583764 12:58:06
193764 12:58:06
183764 13:01:05
283764 13:01:05
273764 13:01:05
823764 13:01:05
413763 13:01:35
1543763 13:01:35
1613765 13:07:55
1933762 13:09:45
1483765 13:15:03
313765 13:15:03
883763 13:15:18
503763 13:15:18
193763 13:15:18
83763 13:21:10
93763 13:21:10
1443763 13:21:10
743765 13:24:03
333765 13:24:03
223765 13:24:03
213765 13:24:03
143765 13:27:28
1233765 13:27:28
13765 13:27:28
403765 13:27:28
253764 13:27:42
1403764 13:27:42
1553765 13:33:36
973763 13:34:03
893763 13:34:03
763765 13:40:28
843765 13:40:28
113765 13:40:28
503766 13:43:43
1203766 13:43:43
753766 13:46:49
153766 13:46:49
143766 13:46:49
433766 13:46:49
143766 13:46:49
1603763 13:49:47
323758 13:52:08
1003758 13:52:08
173758 13:52:08
473758 13:52:08
243759 13:57:01
543759 13:57:01
413759 13:57:01
563759 13:57:01
273759 13:58:52
1283759 13:58:52
593759 14:02:31
1173759 14:02:31
1493755 14:05:21
1183754 14:09:25
1003754 14:11:34
1003754 14:11:34
153754 14:11:34
393756 14:15:47
1233756 14:15:47
33756 14:15:48
1933754 14:19:06
223754 14:23:07
743754 14:23:07
933754 14:23:07
223754 14:26:30
13754 14:26:30
343754 14:26:30
443754 14:26:30
593754 14:26:30
163754 14:26:30
243755 14:30:00
1583755 14:30:00
1923755 14:30:42
1723751 14:34:56
263746 14:37:16
503746 14:37:16
803746 14:37:16
73745 14:42:11
503745 14:42:11
953745 14:42:11
743742 14:43:09
943742 14:43:11
173742 14:43:11
323751 14:49:27
633751 14:49:27
173751 14:49:27
443751 14:49:27
503749 14:50:06
1453749 14:50:06
963748 14:54:55
593748 14:54:55
2003745 14:59:10
703744 15:01:50
1053744 15:01:50
1003741 15:04:05
503741 15:04:11
363741 15:04:11
973740 15:08:08
503740 15:08:10
183740 15:08:10
1953736 15:11:59
223730 15:14:56
453730 15:14:56
453730 15:14:56
503730 15:14:56
263739 15:20:11
203739 15:20:11
203739 15:20:11
983739 15:20:11
43739 15:20:11
423737 15:20:23
1073737 15:20:23
323740 15:26:22
393740 15:26:22
213740 15:26:22
503740 15:26:22
33740 15:26:22
283740 15:26:22
1383739 15:28:19
223739 15:28:19
873744 15:32:51
913744 15:32:51
1303747 15:35:56
303747 15:35:56
173747 15:38:18
1163747 15:38:18
483747 15:38:18
1793746 15:40:05
103746 15:40:05
323748 15:46:23
383748 15:46:23
713748 15:46:23
313748 15:46:23
33748 15:46:23
733752 15:50:04
203752 15:50:04
263752 15:50:04
1053756 15:53:54
303756 15:53:54
1373756 15:53:54
683757 15:57:44
1153757 15:57:44
173757 15:57:44
253757 15:59:50
643757 15:59:50
203757 15:59:50
Date   Source Headline
25th Apr 20244:51 pmPRNTransaction in Own Shares
24th Apr 20245:13 pmPRNTransaction in Own Shares
23rd Apr 20244:58 pmPRNTransaction in Own Shares
22nd Apr 20245:05 pmPRNTransaction in Own Shares
19th Apr 20244:45 pmPRNTransaction in Own Shares
19th Apr 20243:49 pmPRNHolding(s) in Company
18th Apr 20245:02 pmPRNTransaction in Own Shares
17th Apr 20244:49 pmPRNTransaction in Own Shares
16th Apr 20244:52 pmPRNTransaction in Own Shares
15th Apr 20244:54 pmPRNTransaction in Own Shares
12th Apr 20244:53 pmPRNTransaction in Own Shares
11th Apr 20244:57 pmPRNTransaction in Own Shares
10th Apr 20244:49 pmPRNTransaction in Own Shares
10th Apr 20244:35 pmPRNHolding(s) in Company
9th Apr 20244:58 pmPRNTransaction in Own Shares
8th Apr 20244:59 pmPRNTransaction in Own Shares
5th Apr 20244:49 pmPRNTransaction in Own Shares
4th Apr 20244:57 pmPRNTransaction in Own Shares
4th Apr 202411:28 amPRNDirector/PDMR Shareholding
3rd Apr 20245:08 pmPRNTransaction in Own Shares
2nd Apr 20245:16 pmPRNTransaction in Own Shares
2nd Apr 20249:19 amPRNTotal Voting Rights
28th Mar 20245:00 pmPRNTransaction in Own Shares
27th Mar 20245:01 pmPRNTransaction in Own Shares
26th Mar 20245:11 pmPRNTransaction in Own Shares
25th Mar 20244:50 pmPRNTransaction in Own Shares
22nd Mar 20244:53 pmPRNTransaction in Own Shares
22nd Mar 20242:29 pmPRNNotice of AGM
21st Mar 20245:01 pmPRNTransaction in Own Shares
20th Mar 20244:58 pmPRNTransaction in Own Shares
19th Mar 20244:49 pmPRNTransaction in Own Shares
18th Mar 20244:56 pmPRNTransaction in Own Shares
15th Mar 20244:58 pmPRNTransaction in Own Shares
15th Mar 20244:27 pmPRNDirector/PDMR Shareholding
14th Mar 20244:52 pmPRNTransaction in Own Shares
14th Mar 202410:29 amPRNDirector/PDMR Shareholding
13th Mar 20245:05 pmPRNTransaction in Own Shares
12th Mar 20244:59 pmPRNTransaction in Own Shares
11th Mar 20244:53 pmPRNTransaction in Own Shares
8th Mar 20244:57 pmPRNTransaction in Own Shares
7th Mar 20245:03 pmPRNTransaction in Own Shares
6th Mar 20245:05 pmPRNTransaction in Own Shares
5th Mar 20244:52 pmPRNTransaction in Own Shares
4th Mar 20245:47 pmPRNTransaction in Own Shares
1st Mar 20249:26 amPRNTotal Voting Rights
1st Mar 20247:00 amRNSAnnual Financial Report
13th Feb 202411:59 amPRNNotice of Results
1st Feb 202411:51 amPRNTotal Voting Rights
1st Feb 202410:17 amPRNAcquisition
31st Jan 202410:05 amPRNHolding(s) in Company

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.