Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRightmove Regulatory News (RMV)

Share Price Information for Rightmove (RMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 520.00
Bid: 519.80
Ask: 520.20
Change: 4.40 (0.85%)
Spread: 0.40 (0.077%)
Open: 519.60
High: 520.00
Low: 517.40
Prev. Close: 515.60
RMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

8 Aug 2017 17:37

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, August 8

8 August 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4104.303p. The highest price paid per share was 4113.000p and the lowest price paid per share was 4082.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0168% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 37,562,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,159,829. Rightmove holds 2,182,640 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
1044082 08:03:10
904084 08:07:36
94084 08:07:36
904085 08:10:21
74085 08:10:21
944085 08:12:45
904084 08:14:03
1014082 08:14:49
904094 08:19:42
84094 08:19:42
914092 08:20:16
964092 08:24:25
404093 08:26:54
264093 08:26:54
384093 08:26:54
874092 08:32:21
964088 08:36:55
654089 08:41:31
224089 08:41:31
94089 08:41:31
234089 08:44:08
364089 08:44:08
434089 08:44:08
1004086 08:47:17
224090 08:52:05
804090 08:52:05
544092 08:56:00
174091 08:56:45
774091 08:56:45
274092 09:02:14
664092 09:02:14
844091 09:03:35
64091 09:03:35
1064089 09:08:06
924089 09:08:06
964088 09:14:09
964089 09:14:09
94089 09:14:09
944097 09:20:06
1134097 09:22:55
914098 09:24:29
914104 09:29:57
914104 09:29:57
14113 09:34:56
994113 09:34:56
934108 09:37:21
744099 09:41:35
244099 09:41:35
904103 09:46:25
114103 09:46:25
404101 09:49:00
174101 09:49:00
364101 09:49:00
604103 09:52:46
204103 09:52:46
174103 09:52:46
424104 09:56:30
554104 09:56:30
544105 10:03:39
204105 10:05:53
784105 10:05:53
964103 10:07:43
1034103 10:12:45
1014105 10:15:37
464102 10:18:08
1034103 10:23:46
914100 10:28:00
924102 10:33:23
334103 10:38:18
574103 10:38:18
924103 10:43:07
984105 10:48:56
554105 10:52:25
394105 10:52:25
264107 10:56:38
474107 10:56:38
864110 11:00:40
74110 11:00:40
574110 11:08:00
214110 11:08:00
914109 11:12:22
674109 11:19:00
234109 11:19:00
514109 11:22:07
704108 11:24:32
194108 11:24:32
944106 11:28:43
854107 11:28:43
174106 11:28:43
1004107 11:36:03
274107 11:39:43
74106 11:39:43
604107 11:39:43
74108 11:46:19
904108 11:46:19
524106 11:48:42
374106 11:48:42
904107 11:52:55
104107 11:52:55
824106 11:56:01
84106 11:56:01
54106 11:56:01
54106 11:56:01
554106 11:56:01
354106 11:56:01
124108 12:02:17
384108 12:02:17
74108 12:02:17
14108 12:02:17
94104 12:05:10
964104 12:05:10
734105 12:09:47
264105 12:09:47
904108 12:14:11
64108 12:14:11
504107 12:14:28
384107 12:14:28
224108 12:17:59
704108 12:17:59
914107 12:22:10
94106 12:26:04
994106 12:26:04
894106 12:30:19
904110 12:34:21
144110 12:34:21
904111 12:40:46
34109 12:40:47
704109 12:40:47
194109 12:40:47
74109 12:40:47
274108 12:47:33
694108 12:47:33
164106 12:47:42
754106 12:47:42
904108 12:53:47
194108 12:53:47
714107 13:00:01
344107 13:00:01
384106 13:03:38
604106 13:03:38
44106 13:03:38
934106 13:09:22
704106 13:12:29
234106 13:12:29
914105 13:15:31
904104 13:17:18
844106 13:22:23
874105 13:23:37
24105 13:23:37
944102 13:26:58
504102 13:31:11
524102 13:31:11
524105 13:34:18
704105 13:35:09
264105 13:35:09
54105 13:35:09
1084105 13:37:59
1004111 13:42:55
1004109 13:42:56
934109 13:42:56
134111 13:50:04
904111 13:50:04
144108 13:50:26
604108 13:50:26
64108 13:50:26
1084107 13:55:32
374107 14:00:00
524107 14:00:00
664108 14:03:38
314108 14:03:38
934106 14:06:01
904107 14:09:41
184108 14:09:41
824108 14:12:48
164108 14:12:48
74107 14:15:40
604107 14:15:40
234107 14:15:40
1094106 14:18:59
484107 14:22:20
564107 14:22:20
964107 14:23:38
904108 14:27:51
894108 14:27:51
894109 14:30:51
1014107 14:33:39
1004106 14:35:27
354107 14:39:45
724107 14:39:45
894105 14:41:55
44105 14:41:55
384106 14:45:15
634106 14:45:15
284106 14:46:43
694106 14:46:43
1004108 14:50:12
154108 14:50:12
154107 14:51:15
134107 14:51:15
604107 14:51:15
944107 14:53:52
914108 14:55:26
664109 14:58:49
344109 14:58:49
944108 15:00:08
564108 15:03:35
494108 15:03:35
834108 15:06:20
154108 15:06:20
864108 15:09:16
94108 15:09:16
534108 15:12:01
254108 15:12:01
554108 15:14:46
934107 15:16:50
914107 15:16:50
664109 15:21:00
344109 15:21:00
444109 15:23:34
554109 15:23:34
344110 15:26:08
584110 15:26:08
924109 15:27:07
984109 15:29:15
574111 15:32:33
34111 15:32:33
234111 15:34:56
664111 15:34:56
114111 15:34:56
894110 15:36:00
1014110 15:37:16
1004110 15:38:48
924110 15:41:56
124110 15:41:56
1004109 15:43:48
1044109 15:43:48
84110 15:47:37
974109 15:49:29
904109 15:49:29
924109 15:50:24
814109 15:53:51
194109 15:53:51
94108 15:54:12
34109 15:56:25
1154109 15:56:25
1024109 15:56:25
924109 15:57:51
754110 16:01:22
454110 16:01:22
914110 16:01:43
1014110 16:01:43
154110 16:01:43
384110 16:01:43
1504110 16:01:43
104110 16:01:43
8424110 16:01:43
Date   Source Headline
22nd Apr 20245:05 pmPRNTransaction in Own Shares
19th Apr 20244:45 pmPRNTransaction in Own Shares
19th Apr 20243:49 pmPRNHolding(s) in Company
18th Apr 20245:02 pmPRNTransaction in Own Shares
17th Apr 20244:49 pmPRNTransaction in Own Shares
16th Apr 20244:52 pmPRNTransaction in Own Shares
15th Apr 20244:54 pmPRNTransaction in Own Shares
12th Apr 20244:53 pmPRNTransaction in Own Shares
11th Apr 20244:57 pmPRNTransaction in Own Shares
10th Apr 20244:49 pmPRNTransaction in Own Shares
10th Apr 20244:35 pmPRNHolding(s) in Company
9th Apr 20244:58 pmPRNTransaction in Own Shares
8th Apr 20244:59 pmPRNTransaction in Own Shares
5th Apr 20244:49 pmPRNTransaction in Own Shares
4th Apr 20244:57 pmPRNTransaction in Own Shares
4th Apr 202411:28 amPRNDirector/PDMR Shareholding
3rd Apr 20245:08 pmPRNTransaction in Own Shares
2nd Apr 20245:16 pmPRNTransaction in Own Shares
2nd Apr 20249:19 amPRNTotal Voting Rights
28th Mar 20245:00 pmPRNTransaction in Own Shares
27th Mar 20245:01 pmPRNTransaction in Own Shares
26th Mar 20245:11 pmPRNTransaction in Own Shares
25th Mar 20244:50 pmPRNTransaction in Own Shares
22nd Mar 20244:53 pmPRNTransaction in Own Shares
22nd Mar 20242:29 pmPRNNotice of AGM
21st Mar 20245:01 pmPRNTransaction in Own Shares
20th Mar 20244:58 pmPRNTransaction in Own Shares
19th Mar 20244:49 pmPRNTransaction in Own Shares
18th Mar 20244:56 pmPRNTransaction in Own Shares
15th Mar 20244:58 pmPRNTransaction in Own Shares
15th Mar 20244:27 pmPRNDirector/PDMR Shareholding
14th Mar 20244:52 pmPRNTransaction in Own Shares
14th Mar 202410:29 amPRNDirector/PDMR Shareholding
13th Mar 20245:05 pmPRNTransaction in Own Shares
12th Mar 20244:59 pmPRNTransaction in Own Shares
11th Mar 20244:53 pmPRNTransaction in Own Shares
8th Mar 20244:57 pmPRNTransaction in Own Shares
7th Mar 20245:03 pmPRNTransaction in Own Shares
6th Mar 20245:05 pmPRNTransaction in Own Shares
5th Mar 20244:52 pmPRNTransaction in Own Shares
4th Mar 20245:47 pmPRNTransaction in Own Shares
1st Mar 20249:26 amPRNTotal Voting Rights
1st Mar 20247:00 amRNSAnnual Financial Report
13th Feb 202411:59 amPRNNotice of Results
1st Feb 202411:51 amPRNTotal Voting Rights
1st Feb 202410:17 amPRNAcquisition
31st Jan 202410:05 amPRNHolding(s) in Company
2nd Jan 20249:38 amPRNTotal Voting Rights
29th Dec 202311:22 amPRNHolding(s) in Company
28th Dec 202310:36 amPRNDirector/PDMR Shareholding

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.