Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRightmove Regulatory News (RMV)

Share Price Information for Rightmove (RMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 518.60
Bid: 518.20
Ask: 518.60
Change: -3.60 (-0.69%)
Spread: 0.40 (0.077%)
Open: 524.00
High: 525.80
Low: 517.80
Prev. Close: 522.20
RMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

20 Dec 2016 17:36

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, December 20

20 December 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 25,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3699.780p The highest price paid per share was 3759.000p and the lowest price paid per share was 3668.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0268% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 36,365,142 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,243,662. Rightmove holds 2,284,861 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712 018

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
323759 08:03:27
33759 08:03:27
1533759 08:03:27
1003758 08:14:14
913758 08:14:14
1803753 08:18:25
1443752 08:12:21
373752 08:12:21
263752 09:04:09
643752 09:04:09
863752 09:06:39
1753752 09:06:39
1003751 08:10:24
313751 08:10:24
463751 08:10:24
313751 08:27:37
463751 08:27:37
633751 08:27:37
143751 08:27:37
1353750 08:21:59
563750 08:21:59
413750 08:28:19
443750 08:28:19
33750 08:28:19
183750 08:28:19
613750 08:28:19
1003749 08:37:27
313749 08:37:27
193749 08:37:27
1003748 09:08:18
703748 09:08:18
1853747 08:03:38
1003747 09:10:45
773747 09:10:45
93747 09:14:14
253747 09:14:14
163747 09:14:15
813747 09:14:15
463747 09:14:20
403746 09:00:35
293746 09:00:35
683746 09:00:35
433746 09:00:35
863745 08:37:50
953745 08:37:50
993744 09:23:40
683744 09:23:40
523744 09:27:25
563744 09:27:25
383744 09:27:25
213744 09:27:25
1953743 08:33:13
553743 09:21:01
213743 09:21:01
193742 08:53:45
1173742 08:53:45
133742 08:53:45
193741 08:57:08
1133740 09:19:51
1733740 09:30:10
1573739 08:56:57
1513737 08:43:44
293737 09:31:45
1583737 09:31:45
1433736 08:48:32
433736 08:48:32
1823735 08:45:07
1573729 09:37:01
393729 09:37:01
73723 09:38:16
1663723 09:38:16
673717 15:56:33
1223717 15:56:33
1533716 09:42:37
1713716 15:57:40
1613714 09:45:37
423711 09:49:25
373711 09:49:25
1053711 09:49:25
293711 09:54:25
563711 09:54:25
323711 09:54:25
443711 09:54:25
183711 09:54:25
743710 15:49:31
343710 15:49:31
823710 15:49:31
1443709 09:55:00
133709 09:55:00
1623709 09:59:00
323709 10:04:17
1303709 10:04:17
333709 10:04:17
633709 15:50:30
1143709 15:50:30
1563707 10:04:28
913707 10:10:39
313707 10:10:39
33707 10:10:39
503707 10:10:39
973705 10:13:13
1023705 10:13:13
313705 15:22:15
1443705 15:22:15
1303704 15:38:59
653704 15:38:59
1153704 15:42:20
603704 15:42:20
1683703 15:32:36
1823702 10:15:52
1713702 10:19:46
893702 15:18:24
243702 15:18:24
83702 15:18:24
583702 15:18:24
943702 15:22:05
953702 15:22:05
33702 15:22:05
1003701 10:21:56
603701 10:21:56
893701 15:28:40
793701 15:28:40
1843701 15:43:12
1893699 10:28:41
343699 15:29:17
1403699 15:29:17
1843698 10:24:36
803698 10:35:13
703698 10:35:13
323698 10:36:19
1613698 10:36:19
533696 14:54:13
873696 14:54:13
493696 14:54:13
1623696 15:02:12
63695 14:58:00
783695 14:58:00
1043695 14:58:00
1903695 15:05:23
443694 15:11:22
663694 15:11:22
733694 15:11:22
103694 15:11:22
603693 14:47:07
293693 14:47:07
793693 14:47:07
1723693 15:12:03
1903692 10:39:09
1803692 14:50:44
603691 14:49:11
1163691 14:49:11
333690 14:21:26
443690 14:21:26
553690 14:21:26
363690 14:21:26
673690 14:40:42
1133690 14:40:42
1043689 13:51:39
353689 13:51:39
273689 13:51:39
883689 13:54:34
643689 13:54:34
1453688 14:23:11
153688 14:23:11
563687 13:48:28
363687 13:48:28
643687 13:48:28
283687 13:57:11
633687 13:57:11
623687 13:57:11
933687 14:42:45
733687 14:42:45
743686 14:00:02
1243686 14:00:02
443686 14:15:07
823686 14:18:12
723686 14:18:12
1563686 14:18:12
663686 14:24:53
1093686 14:24:53
53686 14:24:53
953685 14:32:48
683685 14:32:48
433684 10:41:54
1003684 10:41:54
133684 10:41:54
243684 14:02:06
1663684 14:02:06
1513684 14:05:21
223684 14:05:21
953684 14:28:33
643684 14:28:33
773684 14:34:29
853684 14:34:29
203683 14:09:28
1433683 14:09:28
523681 13:38:55
653681 13:38:55
653681 13:38:55
763680 10:47:11
423680 10:47:11
373680 10:47:11
113680 10:47:11
13680 10:47:11
313680 11:04:37
1253680 11:04:37
1033680 13:31:40
343680 13:31:40
203680 13:31:40
883680 13:35:26
603680 13:35:26
483680 13:35:26
1533680 13:40:49
43680 13:40:49
1843679 10:59:59
33679 11:23:24
1303679 11:23:24
173679 11:23:24
223679 11:27:03
233679 11:27:03
213679 11:27:03
1003679 11:27:03
253679 11:27:03
1893679 11:55:49
503679 12:38:26
233679 12:38:26
263679 12:38:26
863679 12:38:26
1003679 12:58:41
553679 12:58:41
1843679 13:44:41
213678 10:58:05
1183678 10:58:05
203678 10:58:05
113678 10:58:05
1643678 11:05:31
393678 11:13:52
233678 11:13:52
513678 11:13:52
453678 11:13:52
183678 11:17:35
533678 11:17:35
443678 11:17:35
533678 11:17:35
83678 11:17:35
183678 11:17:35
143678 11:20:31
663678 11:20:31
723678 11:20:31
1003678 11:36:55
813678 11:36:55
503678 11:37:12
1283678 11:37:12
343678 11:49:15
513678 11:49:15
403678 11:49:15
363678 11:49:15
1873678 11:59:25
873678 12:15:02
963678 12:15:02
223678 12:34:53
1533678 12:34:53
1783678 12:41:39
583678 13:28:39
813678 13:28:39
243678 13:28:39
513677 10:49:01
1253677 10:49:01
1153677 11:10:50
453677 11:10:50
223677 11:33:26
633677 11:33:26
913677 11:33:26
13677 11:33:26
423677 11:49:38
1003677 11:49:38
113677 11:49:38
1813677 12:16:55
1833677 12:47:47
1363677 13:08:51
463677 13:08:51
133677 13:08:51
883677 13:21:44
803677 13:21:44
173677 13:21:44
423676 10:54:39
663676 10:54:39
763676 10:54:39
913676 11:29:35
623676 11:29:35
23676 11:29:40
623676 11:46:10
703676 11:46:10
193676 11:46:10
1913676 12:42:10
1503676 12:55:42
323676 12:55:42
33676 12:55:42
623676 12:59:21
873676 12:59:21
473676 13:04:53
1393676 13:04:53
403676 13:10:19
1133676 13:10:19
1783676 13:15:13
1423676 13:16:34
133676 13:16:34
353676 13:25:31
1603676 13:25:31
23676 13:25:31
1873675 12:19:35
1193675 12:49:54
433675 12:49:54
563674 11:40:39
973674 11:40:39
3083674 12:03:00
593673 12:08:33
203673 12:08:33
193673 12:08:33
363673 12:08:33
253673 12:08:33
93673 12:08:33
1023672 12:08:59
533672 12:08:59
423672 12:31:32
603672 12:31:32
253672 12:31:32
533672 12:31:32
283671 12:28:04
503671 12:28:04
853671 12:28:04
1173668 12:24:08
313668 12:24:08
Date   Source Headline
23rd Apr 20244:58 pmPRNTransaction in Own Shares
22nd Apr 20245:05 pmPRNTransaction in Own Shares
19th Apr 20244:45 pmPRNTransaction in Own Shares
19th Apr 20243:49 pmPRNHolding(s) in Company
18th Apr 20245:02 pmPRNTransaction in Own Shares
17th Apr 20244:49 pmPRNTransaction in Own Shares
16th Apr 20244:52 pmPRNTransaction in Own Shares
15th Apr 20244:54 pmPRNTransaction in Own Shares
12th Apr 20244:53 pmPRNTransaction in Own Shares
11th Apr 20244:57 pmPRNTransaction in Own Shares
10th Apr 20244:49 pmPRNTransaction in Own Shares
10th Apr 20244:35 pmPRNHolding(s) in Company
9th Apr 20244:58 pmPRNTransaction in Own Shares
8th Apr 20244:59 pmPRNTransaction in Own Shares
5th Apr 20244:49 pmPRNTransaction in Own Shares
4th Apr 20244:57 pmPRNTransaction in Own Shares
4th Apr 202411:28 amPRNDirector/PDMR Shareholding
3rd Apr 20245:08 pmPRNTransaction in Own Shares
2nd Apr 20245:16 pmPRNTransaction in Own Shares
2nd Apr 20249:19 amPRNTotal Voting Rights
28th Mar 20245:00 pmPRNTransaction in Own Shares
27th Mar 20245:01 pmPRNTransaction in Own Shares
26th Mar 20245:11 pmPRNTransaction in Own Shares
25th Mar 20244:50 pmPRNTransaction in Own Shares
22nd Mar 20244:53 pmPRNTransaction in Own Shares
22nd Mar 20242:29 pmPRNNotice of AGM
21st Mar 20245:01 pmPRNTransaction in Own Shares
20th Mar 20244:58 pmPRNTransaction in Own Shares
19th Mar 20244:49 pmPRNTransaction in Own Shares
18th Mar 20244:56 pmPRNTransaction in Own Shares
15th Mar 20244:58 pmPRNTransaction in Own Shares
15th Mar 20244:27 pmPRNDirector/PDMR Shareholding
14th Mar 20244:52 pmPRNTransaction in Own Shares
14th Mar 202410:29 amPRNDirector/PDMR Shareholding
13th Mar 20245:05 pmPRNTransaction in Own Shares
12th Mar 20244:59 pmPRNTransaction in Own Shares
11th Mar 20244:53 pmPRNTransaction in Own Shares
8th Mar 20244:57 pmPRNTransaction in Own Shares
7th Mar 20245:03 pmPRNTransaction in Own Shares
6th Mar 20245:05 pmPRNTransaction in Own Shares
5th Mar 20244:52 pmPRNTransaction in Own Shares
4th Mar 20245:47 pmPRNTransaction in Own Shares
1st Mar 20249:26 amPRNTotal Voting Rights
1st Mar 20247:00 amRNSAnnual Financial Report
13th Feb 202411:59 amPRNNotice of Results
1st Feb 202411:51 amPRNTotal Voting Rights
1st Feb 202410:17 amPRNAcquisition
31st Jan 202410:05 amPRNHolding(s) in Company
2nd Jan 20249:38 amPRNTotal Voting Rights
29th Dec 202311:22 amPRNHolding(s) in Company

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.