4 Feb 2022 07:00
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
04 February 2022
Royal Mail plc (the "Company")Transaction in Own Shares
The Company announces that on 03 February 2022 it had purchased a total 1,027,804 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
London Stock Exchange | Cboe BXE | Cboe CXE | |
Number of ordinary shares purchased | 703,965 | 136,234 | 187,605 |
Highest price paid (per ordinary share) | £ 4.4710 | £ 4.4710 | £ 4.4700 |
Lowest price paid (per ordinary share) | £ 4.3930 | £ 4.3950 | £ 4.3930 |
Volume weighted average price paid (per ordinary share) | £ 4.4237 | £ 4.4204 | £ 4.4276 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 985,728,223 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 985,728,223 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Errors in previous notifications
The following errors have been identified in the number of total voting rights remaining contained within previous notifications of Transactions In Own Shares. All other details were correct.
The figures presented in the Total Voting Rights announcement (RNS number: 3207A) released on 1 February 2022 and the figures in the Total Voting Rights announcement (RNS number: 2357X) released on 4 January 2022 were correct.
Date of RNS | RNS number | Incorrect figure | Correct figure |
29 December 2021 | 8118W | 996,669,082 | 996,699,082 |
30 December 2021 | 9898W | 996,652,245 | 996,682,245 |
31 December 2021 | 1120X | 996,635,498 | 996,665,493 |
4 January 2022 | 2343X | 996,619,229 | 996,649,229 |
5 January 2022 | 4331X | 996,602,463 | 996,632,463 |
6 January 2022 | 5741X | 996,586,022 | 996,616,022 |
7 January 2022 | 7081X | 996,569,539 | 996,599,539 |
10 January 2022 | 8864X | 996,552,705 | 996,582,705 |
11 January 2022 | 9918X | 996,504,877 | 996,534,877 |
12 January 2022 | 1352Y | 996,487,856 | 996,517,856 |
13 January 2022 | 2788Y | 996,402,916 | 996,432,916 |
14 January 2022 | 4146Y | 996,186,284 | 996,216,284 |
17 January 2022 | 5481Y | 995,801,356 | 995,831,356 |
18 January 2022 | 7418Y | 995,590,640 | 995,620,640 |
19 January 2022 | 8744Y | 995,296,793 | 995,326,793 |
20 January 2022 | 0210Z | 995,008,716 | 995,038,716 |
21 January 2022 | 1618Z | 994,485,208 | 994,515,208 |
24 January 2022 | 3039Z | 993,938,606 | 993,707,784 |
25 January 2022 | 4543Z | 993,397,215 | 993,031,393 |
26 January 2022 | 6282Z | 992,772,768 | 992,036,268 |
27 January 2022 | 7735Z | 992,272,835 | 991,205,886 |
28 January 2022 | 9131Z | 991,771,232 | 990,346,204 |
31 January 2022 | 0638A | 991,132,273 | 989,707,245 |
1 February 2022 | 2250A | 990,461,951 | 988,631,879 |
Schedule of Purchases - Individual Transactions
Issuer Name | Royal Mail plc |
LEI | 213800TCZZU84G8Z2M70 |
ISIN | GB00BDVZYZ77 |
Intermediary Name | Merrill Lynch International |
Intermediary Code | MLILGB3LELE |
Timezone | GMT |
Currency | GBP |
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference |
122 | 4.4710 | XLON | 03-Feb-22 | 08:22:55 | 0XL6700000000000AS0SG6 |
136 | 4.4710 | XLON | 03-Feb-22 | 08:22:55 | 0XL6700000000000AS0SG7 |
583 | 4.4710 | XLON | 03-Feb-22 | 08:22:55 | 0XL6700000000000AS0SG8 |
326 | 4.4670 | XLON | 03-Feb-22 | 08:23:21 | 0XL6400000000000AS0SBA |
508 | 4.4670 | XLON | 03-Feb-22 | 08:23:21 | 0XL6400000000000AS0SB7 |
141 | 4.4710 | BATE | 03-Feb-22 | 08:24:36 | 0XL6100000000000AS0S18 |
517 | 4.4690 | XLON | 03-Feb-22 | 08:24:37 | 0XL6700000000000AS0SMN |
126 | 4.4650 | CHIX | 03-Feb-22 | 08:26:49 | 0XL6400000000000AS0SM9 |
541 | 4.4660 | XLON | 03-Feb-22 | 08:26:49 | 0XL6400000000000AS0SM8 |
169 | 4.4620 | CHIX | 03-Feb-22 | 08:27:58 | 0XL6400000000000AS0SP5 |
119 | 4.4600 | BATE | 03-Feb-22 | 08:28:55 | 0XL6100000000000AS0SCV |
173 | 4.4630 | CHIX | 03-Feb-22 | 08:28:55 | 0XL6400000000000AS0SRR |
598 | 4.4620 | XLON | 03-Feb-22 | 08:28:55 | 0XL6400000000000AS0SRS |
83 | 4.4630 | CHIX | 03-Feb-22 | 08:29:40 | 0XL6400000000000AS0STQ |
135 | 4.4640 | CHIX | 03-Feb-22 | 08:29:40 | 0XL6400000000000AS0STS |
144 | 4.4620 | CHIX | 03-Feb-22 | 08:30:22 | 0XL6400000000000AS0SVP |
282 | 4.4620 | XLON | 03-Feb-22 | 08:30:22 | 0XL6700000000000AS0T7F |
634 | 4.4620 | XLON | 03-Feb-22 | 08:30:22 | 0XL6400000000000AS0SVQ |
641 | 4.4620 | XLON | 03-Feb-22 | 08:30:22 | 0XL6700000000000AS0T7G |
101 | 4.4610 | BATE | 03-Feb-22 | 08:30:24 | 0XL6100000000000AS0SHO |
147 | 4.4610 | CHIX | 03-Feb-22 | 08:30:24 | 0XL6400000000000AS0SVT |
523 | 4.4600 | XLON | 03-Feb-22 | 08:30:24 | 0XL6400000000000AS0SVV |
630 | 4.4590 | XLON | 03-Feb-22 | 08:30:24 | 0XL6700000000000AS0T7L |
122 | 4.4550 | CHIX | 03-Feb-22 | 08:30:26 | 0XL6400000000000AS0T03 |
133 | 4.4550 | BATE | 03-Feb-22 | 08:30:26 | 0XL6100000000000AS0SHU |
145 | 4.4540 | BATE | 03-Feb-22 | 08:30:26 | 0XL6100000000000AS0SI0 |
830 | 4.4500 | XLON | 03-Feb-22 | 08:30:29 | 0XL6700000000000AS0T7Q |
240 | 4.4580 | CHIX | 03-Feb-22 | 08:32:02 | 0XL6400000000000AS0T5I |
471 | 4.4580 | XLON | 03-Feb-22 | 08:32:02 | 0XL6400000000000AS0T5H |
845 | 4.4580 | XLON | 03-Feb-22 | 08:32:02 | 0XL6700000000000AS0TCF |
266 | 4.4550 | CHIX | 03-Feb-22 | 08:32:03 | 0XL6400000000000AS0T5O |
291 | 4.4570 | XLON | 03-Feb-22 | 08:32:03 | 0XL6400000000000AS0T5N |
352 | 4.4570 | CHIX | 03-Feb-22 | 08:32:03 | 0XL6400000000000AS0T5L |
354 | 4.4570 | XLON | 03-Feb-22 | 08:32:03 | 0XL6400000000000AS0T5M |
34 | 4.4530 | BATE | 03-Feb-22 | 08:32:06 | 0XL6100000000000AS0SMO |
78 | 4.4530 | BATE | 03-Feb-22 | 08:32:06 | 0XL6100000000000AS0SMQ |
83 | 4.4540 | CHIX | 03-Feb-22 | 08:32:06 | 0XL6400000000000AS0T5V |
87 | 4.4550 | CHIX | 03-Feb-22 | 08:32:06 | 0XL6400000000000AS0T5U |
90 | 4.4520 | BATE | 03-Feb-22 | 08:32:08 | 0XL6100000000000AS0SMV |
727 | 4.4520 | XLON | 03-Feb-22 | 08:32:08 | 0XL6700000000000AS0TCR |
116 | 4.4510 | BATE | 03-Feb-22 | 08:33:26 | 0XL6100000000000AS0SQF |
719 | 4.4510 | XLON | 03-Feb-22 | 08:33:26 | 0XL6400000000000AS0T9C |
99 | 4.4500 | CHIX | 03-Feb-22 | 08:33:28 | 0XL6400000000000AS0T9H |
89 | 4.4490 | BATE | 03-Feb-22 | 08:33:30 | 0XL6100000000000AS0SQR |
126 | 4.4490 | CHIX | 03-Feb-22 | 08:33:30 | 0XL6400000000000AS0T9L |
183 | 4.4570 | CHIX | 03-Feb-22 | 08:35:05 | 0XL6400000000000AS0TEK |
4 | 4.4530 | XLON | 03-Feb-22 | 08:35:11 | 0XL6400000000000AS0TEV |
5 | 4.4530 | BATE | 03-Feb-22 | 08:35:11 | 0XL6100000000000AS0T19 |
28 | 4.4530 | BATE | 03-Feb-22 | 08:35:11 | 0XL6100000000000AS0T17 |
92 | 4.4530 | BATE | 03-Feb-22 | 08:35:11 | 0XL6100000000000AS0T18 |
134 | 4.4530 | CHIX | 03-Feb-22 | 08:35:11 | 0XL6400000000000AS0TEU |
137 | 4.4540 | CHIX | 03-Feb-22 | 08:35:11 | 0XL6400000000000AS0TET |
1662 | 4.4530 | XLON | 03-Feb-22 | 08:35:11 | 0XL6400000000000AS0TF0 |
1697 | 4.4530 | XLON | 03-Feb-22 | 08:35:11 | 0XL6700000000000AS0TLN |
86 | 4.4520 | CHIX | 03-Feb-22 | 08:35:12 | 0XL6400000000000AS0TF2 |
38 | 4.4600 | CHIX | 03-Feb-22 | 08:38:07 | 0XL6400000000000AS0TN5 |
94 | 4.4610 | XLON | 03-Feb-22 | 08:38:07 | 0XL6700000000000AS0TUS |
98 | 4.4630 | BATE | 03-Feb-22 | 08:38:07 | 0XL6100000000000AS0T9S |
110 | 4.4600 | CHIX | 03-Feb-22 | 08:38:07 | 0XL6400000000000AS0TN6 |
184 | 4.4600 | XLON | 03-Feb-22 | 08:38:07 | 0XL6400000000000AS0TN9 |
206 | 4.4610 | XLON | 03-Feb-22 | 08:38:07 | 0XL6700000000000AS0TUR |
206 | 4.4610 | XLON | 03-Feb-22 | 08:38:07 | 0XL6700000000000AS0TUT |
261 | 4.4610 | CHIX | 03-Feb-22 | 08:38:07 | 0XL6400000000000AS0TN4 |
303 | 4.4600 | XLON | 03-Feb-22 | 08:38:07 | 0XL6400000000000AS0TN7 |
619 | 4.4630 | XLON | 03-Feb-22 | 08:38:07 | 0XL6400000000000AS0TN0 |
850 | 4.4610 | XLON | 03-Feb-22 | 08:38:07 | 0XL6400000000000AS0TNB |
1042 | 4.4620 | XLON | 03-Feb-22 | 08:38:07 | 0XL6700000000000AS0TUQ |
1230 | 4.4590 | XLON | 03-Feb-22 | 08:38:07 | 0XL6400000000000AS0TNA |
1498 | 4.4630 | XLON | 03-Feb-22 | 08:38:07 | 0XL6700000000000AS0TUO |
82 | 4.4640 | CHIX | 03-Feb-22 | 08:39:27 | 0XL6400000000000AS0TRI |
221 | 4.4660 | XLON | 03-Feb-22 | 08:39:27 | 0XL6700000000000AS0U3I |
236 | 4.4630 | BATE | 03-Feb-22 | 08:39:27 | 0XL6100000000000AS0TED |
7 | 4.4610 | BATE | 03-Feb-22 | 08:40:30 | 0XL6100000000000AS0THG |
85 | 4.4610 | BATE | 03-Feb-22 | 08:40:30 | 0XL6100000000000AS0THC |
147 | 4.4630 | CHIX | 03-Feb-22 | 08:40:30 | 0XL6400000000000AS0TUB |
238 | 4.4610 | CHIX | 03-Feb-22 | 08:40:30 | 0XL6400000000000AS0TUC |
380 | 4.4640 | CHIX | 03-Feb-22 | 08:40:30 | 0XL6400000000000AS0TUA |
460 | 4.4630 | XLON | 03-Feb-22 | 08:40:30 | 0XL6700000000000AS0U6L |
1017 | 4.4620 | XLON | 03-Feb-22 | 08:40:30 | 0XL6700000000000AS0U6M |
1025 | 4.4630 | XLON | 03-Feb-22 | 08:40:30 | 0XL6400000000000AS0TUD |
62 | 4.4580 | BATE | 03-Feb-22 | 08:40:32 | 0XL6100000000000AS0THI |
85 | 4.4570 | BATE | 03-Feb-22 | 08:40:32 | 0XL6100000000000AS0THM |
125 | 4.4580 | BATE | 03-Feb-22 | 08:40:32 | 0XL6100000000000AS0THK |
213 | 4.4590 | CHIX | 03-Feb-22 | 08:40:32 | 0XL6400000000000AS0TUI |
520 | 4.4590 | XLON | 03-Feb-22 | 08:40:32 | 0XL6700000000000AS0U6O |
619 | 4.4580 | XLON | 03-Feb-22 | 08:40:32 | 0XL6700000000000AS0U6Q |
682 | 4.4590 | XLON | 03-Feb-22 | 08:40:32 | 0XL6400000000000AS0TUJ |
689 | 4.4580 | XLON | 03-Feb-22 | 08:40:32 | 0XL6400000000000AS0TUK |
761 | 4.4600 | XLON | 03-Feb-22 | 08:42:48 | 0XL6700000000000AS0UDM |
821 | 4.4600 | XLON | 03-Feb-22 | 08:42:48 | 0XL6400000000000AS0U5K |
195 | 4.4610 | XLON | 03-Feb-22 | 08:45:04 | 0XL6400000000000AS0UCN |
276 | 4.4620 | BATE | 03-Feb-22 | 08:45:04 | 0XL6100000000000AS0TVF |
307 | 4.4620 | CHIX | 03-Feb-22 | 08:45:04 | 0XL6400000000000AS0UCK |
455 | 4.4610 | XLON | 03-Feb-22 | 08:45:04 | 0XL6400000000000AS0UCM |
549 | 4.4620 | XLON | 03-Feb-22 | 08:45:04 | 0XL6700000000000AS0ULI |
552 | 4.4610 | XLON | 03-Feb-22 | 08:45:04 | 0XL6700000000000AS0ULJ |
22 | 4.4600 | BATE | 03-Feb-22 | 08:45:52 | 0XL6100000000000AS0U1P |
61 | 4.4600 | BATE | 03-Feb-22 | 08:45:52 | 0XL6100000000000AS0U1O |
107 | 4.4590 | BATE | 03-Feb-22 | 08:45:52 | 0XL6100000000000AS0U1Q |
111 | 4.4600 | CHIX | 03-Feb-22 | 08:45:52 | 0XL6400000000000AS0UEV |
134 | 4.4580 | CHIX | 03-Feb-22 | 08:45:52 | 0XL6400000000000AS0UF2 |
213 | 4.4570 | CHIX | 03-Feb-22 | 08:45:52 | 0XL6400000000000AS0UF3 |
251 | 4.4590 | CHIX | 03-Feb-22 | 08:45:52 | 0XL6400000000000AS0UF0 |
284 | 4.4600 | CHIX | 03-Feb-22 | 08:45:52 | 0XL6400000000000AS0UEU |
571 | 4.4600 | XLON | 03-Feb-22 | 08:45:52 | 0XL6400000000000AS0UF1 |
677 | 4.4560 | XLON | 03-Feb-22 | 08:45:52 | 0XL6400000000000AS0UF4 |
711 | 4.4600 | XLON | 03-Feb-22 | 08:45:52 | 0XL6700000000000AS0UP3 |
858 | 4.4590 | XLON | 03-Feb-22 | 08:45:52 | 0XL6700000000000AS0UP4 |
126 | 4.4540 | CHIX | 03-Feb-22 | 08:48:33 | 0XL6400000000000AS0ULO |
179 | 4.4540 | BATE | 03-Feb-22 | 08:48:33 | 0XL6100000000000AS0U8J |
183 | 4.4530 | CHIX | 03-Feb-22 | 08:48:33 | 0XL6400000000000AS0ULR |
195 | 4.4530 | XLON | 03-Feb-22 | 08:48:33 | 0XL6700000000000AS0V0V |
558 | 4.4530 | XLON | 03-Feb-22 | 08:48:33 | 0XL6700000000000AS0V0U |
593 | 4.4530 | XLON | 03-Feb-22 | 08:48:33 | 0XL6400000000000AS0ULP |
991 | 4.4520 | XLON | 03-Feb-22 | 08:48:33 | 0XL6400000000000AS0ULQ |
184 | 4.4510 | CHIX | 03-Feb-22 | 08:49:26 | 0XL6400000000000AS0UO9 |
662 | 4.4510 | XLON | 03-Feb-22 | 08:49:26 | 0XL6700000000000AS0V3R |
132 | 4.4500 | BATE | 03-Feb-22 | 08:49:31 | 0XL6100000000000AS0UBI |
464 | 4.4500 | XLON | 03-Feb-22 | 08:49:31 | 0XL6400000000000AS0UOO |
640 | 4.4490 | XLON | 03-Feb-22 | 08:49:31 | 0XL6400000000000AS0UOP |
45 | 4.4480 | CHIX | 03-Feb-22 | 08:49:35 | 0XL6400000000000AS0UP7 |
88 | 4.4480 | CHIX | 03-Feb-22 | 08:49:35 | 0XL6400000000000AS0UP4 |
162 | 4.4480 | XLON | 03-Feb-22 | 08:49:35 | 0XL6400000000000AS0UP5 |
365 | 4.4480 | XLON | 03-Feb-22 | 08:49:35 | 0XL6400000000000AS0UP6 |
631 | 4.4480 | XLON | 03-Feb-22 | 08:49:35 | 0XL6700000000000AS0V4K |
469 | 4.4500 | XLON | 03-Feb-22 | 08:51:31 | 0XL6700000000000AS0V9T |
577 | 4.4490 | XLON | 03-Feb-22 | 08:51:31 | 0XL6400000000000AS0UTU |
87 | 4.4580 | BATE | 03-Feb-22 | 09:00:29 | 0XL6100000000000AS0V9J |
247 | 4.4580 | CHIX | 03-Feb-22 | 09:00:29 | 0XL6400000000000AS0VKH |
230 | 4.4590 | XLON | 03-Feb-22 | 09:01:14 | 0XL6700000000000AS104Q |
500 | 4.4590 | XLON | 03-Feb-22 | 09:01:14 | 0XL6700000000000AS104P |
1520 | 4.4570 | XLON | 03-Feb-22 | 09:01:24 | 0XL6400000000000AS0VN3 |
62 | 4.4550 | CHIX | 03-Feb-22 | 09:01:27 | 0XL6400000000000AS0VNL |
123 | 4.4560 | BATE | 03-Feb-22 | 09:01:27 | 0XL6100000000000AS0VD3 |
275 | 4.4550 | CHIX | 03-Feb-22 | 09:01:45 | 0XL6400000000000AS0VOH |
540 | 4.4560 | CHIX | 03-Feb-22 | 09:02:39 | 0XL6400000000000AS0VQU |
577 | 4.4560 | XLON | 03-Feb-22 | 09:02:39 | 0XL6400000000000AS0VR1 |
1067 | 4.4560 | XLON | 03-Feb-22 | 09:02:39 | 0XL6400000000000AS0VR0 |
2639 | 4.4560 | XLON | 03-Feb-22 | 09:02:39 | 0XL6400000000000AS0VQT |
524 | 4.4570 | XLON | 03-Feb-22 | 09:04:13 | 0XL6400000000000AS1002 |
287 | 4.4560 | CHIX | 03-Feb-22 | 09:04:14 | 0XL6400000000000AS1003 |
125 | 4.4570 | BATE | 03-Feb-22 | 09:04:54 | 0XL6100000000000AS0VNL |
159 | 4.4540 | CHIX | 03-Feb-22 | 09:05:00 | 0XL6400000000000AS102A |
269 | 4.4530 | CHIX | 03-Feb-22 | 09:05:00 | 0XL6400000000000AS102C |
459 | 4.4530 | XLON | 03-Feb-22 | 09:05:00 | 0XL6700000000000AS10FL |
940 | 4.4540 | XLON | 03-Feb-22 | 09:05:00 | 0XL6400000000000AS102B |
84 | 4.4520 | CHIX | 03-Feb-22 | 09:05:02 | 0XL6400000000000AS102U |
135 | 4.4510 | CHIX | 03-Feb-22 | 09:05:02 | 0XL6400000000000AS102V |
147 | 4.4510 | CHIX | 03-Feb-22 | 09:05:02 | 0XL6400000000000AS102S |
254 | 4.4520 | CHIX | 03-Feb-22 | 09:05:02 | 0XL6400000000000AS102T |
71 | 4.4490 | CHIX | 03-Feb-22 | 09:06:02 | 0XL6400000000000AS106T |
216 | 4.4490 | CHIX | 03-Feb-22 | 09:06:02 | 0XL6400000000000AS106U |
656 | 4.4500 | XLON | 03-Feb-22 | 09:06:02 | 0XL6400000000000AS106S |
925 | 4.4480 | XLON | 03-Feb-22 | 09:06:26 | 0XL6400000000000AS108H |
584 | 4.4470 | XLON | 03-Feb-22 | 09:06:29 | 0XL6700000000000AS10M1 |
124 | 4.4460 | CHIX | 03-Feb-22 | 09:06:30 | 0XL6400000000000AS108O |
84 | 4.4450 | CHIX | 03-Feb-22 | 09:07:26 | 0XL6400000000000AS10BK |
181 | 4.4460 | CHIX | 03-Feb-22 | 09:07:26 | 0XL6400000000000AS10BJ |
455 | 4.4440 | XLON | 03-Feb-22 | 09:07:26 | 0XL6400000000000AS10BL |
511 | 4.4450 | XLON | 03-Feb-22 | 09:07:26 | 0XL6700000000000AS10P1 |
196 | 4.4430 | CHIX | 03-Feb-22 | 09:08:57 | 0XL6400000000000AS10GB |
85 | 4.4420 | BATE | 03-Feb-22 | 09:09:41 | 0XL6100000000000AS1092 |
92 | 4.4410 | CHIX | 03-Feb-22 | 09:09:41 | 0XL6400000000000AS10IA |
95 | 4.4400 | CHIX | 03-Feb-22 | 09:09:41 | 0XL6400000000000AS10ID |
133 | 4.4390 | CHIX | 03-Feb-22 | 09:09:41 | 0XL6400000000000AS10IE |
185 | 4.4420 | CHIX | 03-Feb-22 | 09:09:41 | 0XL6400000000000AS10I9 |
451 | 4.4410 | XLON | 03-Feb-22 | 09:09:41 | 0XL6400000000000AS10IB |
455 | 4.4400 | XLON | 03-Feb-22 | 09:09:41 | 0XL6400000000000AS10IC |
141 | 4.4360 | CHIX | 03-Feb-22 | 09:10:51 | 0XL6400000000000AS10M0 |
143 | 4.4350 | CHIX | 03-Feb-22 | 09:10:51 | 0XL6400000000000AS10M3 |
460 | 4.4360 | XLON | 03-Feb-22 | 09:10:51 | 0XL6400000000000AS10M2 |
634 | 4.4350 | XLON | 03-Feb-22 | 09:10:51 | 0XL6700000000000AS1141 |
45 | 4.4400 | BATE | 03-Feb-22 | 09:15:02 | 0XL6100000000000AS10O6 |
92 | 4.4400 | CHIX | 03-Feb-22 | 09:15:02 | 0XL6400000000000AS10VV |
101 | 4.4400 | BATE | 03-Feb-22 | 09:15:02 | 0XL6100000000000AS10O7 |
210 | 4.4390 | CHIX | 03-Feb-22 | 09:15:14 | 0XL6400000000000AS110M |
451 | 4.4370 | XLON | 03-Feb-22 | 09:15:24 | 0XL6700000000000AS11HM |
568 | 4.4370 | CHIX | 03-Feb-22 | 09:15:24 | 0XL6400000000000AS1110 |
94 | 4.4360 | CHIX | 03-Feb-22 | 09:15:46 | 0XL6400000000000AS1125 |
364 | 4.4360 | XLON | 03-Feb-22 | 09:15:46 | 0XL6400000000000AS1128 |
1479 | 4.4360 | XLON | 03-Feb-22 | 09:15:46 | 0XL6400000000000AS1127 |
1590 | 4.4360 | XLON | 03-Feb-22 | 09:15:46 | 0XL6400000000000AS1129 |
1995 | 4.4370 | XLON | 03-Feb-22 | 09:19:41 | 0XL6700000000000AS1202 |
260 | 4.4420 | CHIX | 03-Feb-22 | 09:21:16 | 0XL6400000000000AS11IC |
90 | 4.4420 | BATE | 03-Feb-22 | 09:25:16 | 0XL6100000000000AS11OP |
671 | 4.4450 | CHIX | 03-Feb-22 | 09:25:18 | 0XL6400000000000AS11RM |
11 | 4.4460 | CHIX | 03-Feb-22 | 09:27:54 | 0XL6400000000000AS121Q |
92 | 4.4460 | XLON | 03-Feb-22 | 09:27:54 | 0XL6400000000000AS121S |
235 | 4.4460 | XLON | 03-Feb-22 | 09:27:54 | 0XL6400000000000AS121V |
389 | 4.4460 | CHIX | 03-Feb-22 | 09:27:54 | 0XL6400000000000AS121R |
2663 | 4.4460 | XLON | 03-Feb-22 | 09:27:54 | 0XL6400000000000AS121T |
500 | 4.4440 | XLON | 03-Feb-22 | 09:27:56 | 0XL6700000000000AS12LN |
137 | 4.4410 | CHIX | 03-Feb-22 | 09:28:13 | 0XL6400000000000AS1232 |
178 | 4.4430 | BATE | 03-Feb-22 | 09:28:13 | 0XL6100000000000AS1209 |
293 | 4.4430 | CHIX | 03-Feb-22 | 09:28:13 | 0XL6400000000000AS1233 |
413 | 4.4430 | CHIX | 03-Feb-22 | 09:28:13 | 0XL6400000000000AS1234 |
591 | 4.4440 | CHIX | 03-Feb-22 | 09:28:13 | 0XL6400000000000AS1231 |
176 | 4.4440 | XLON | 03-Feb-22 | 09:31:15 | 0XL6700000000000AS12VL |
73 | 4.4460 | CHIX | 03-Feb-22 | 09:31:38 | 0XL6400000000000AS12C0 |
330 | 4.4440 | XLON | 03-Feb-22 | 09:32:10 | 0XL6700000000000AS132D |
57 | 4.4410 | XLON | 03-Feb-22 | 09:33:45 | 0XL6700000000000AS136T |
151 | 4.4410 | BATE | 03-Feb-22 | 09:33:45 | 0XL6100000000000AS12EO |
297 | 4.4400 | CHIX | 03-Feb-22 | 09:33:45 | 0XL6400000000000AS12H1 |
360 | 4.4410 | CHIX | 03-Feb-22 | 09:33:45 | 0XL6400000000000AS12GP |
499 | 4.4410 | XLON | 03-Feb-22 | 09:33:45 | 0XL6700000000000AS136S |
1847 | 4.4410 | CHIX | 03-Feb-22 | 09:33:45 | 0XL6400000000000AS12GQ |
94 | 4.4360 | BATE | 03-Feb-22 | 09:35:46 | 0XL6100000000000AS12KK |
102 | 4.4370 | BATE | 03-Feb-22 | 09:35:46 | 0XL6100000000000AS12KI |
144 | 4.4360 | CHIX | 03-Feb-22 | 09:35:46 | 0XL6400000000000AS12N0 |
164 | 4.4360 | CHIX | 03-Feb-22 | 09:35:46 | 0XL6400000000000AS12N1 |
610 | 4.4370 | XLON | 03-Feb-22 | 09:35:46 | 0XL6700000000000AS13DJ |
134 | 4.4340 | BATE | 03-Feb-22 | 09:36:50 | 0XL6100000000000AS12OM |
563 | 4.4340 | CHIX | 03-Feb-22 | 09:36:50 | 0XL6400000000000AS12QH |
78 | 4.4320 | CHIX | 03-Feb-22 | 09:36:55 | 0XL6400000000000AS12QS |
112 | 4.4320 | CHIX | 03-Feb-22 | 09:36:55 | 0XL6400000000000AS12QT |
161 | 4.4310 | CHIX | 03-Feb-22 | 09:37:05 | 0XL6400000000000AS12RK |
126 | 4.4290 | CHIX | 03-Feb-22 | 09:37:47 | 0XL6400000000000AS12TL |
130 | 4.4280 | CHIX | 03-Feb-22 | 09:37:47 | 0XL6400000000000AS12TN |
83 | 4.4300 | CHIX | 03-Feb-22 | 09:38:20 | 0XL6400000000000AS12VC |
173 | 4.4300 | BATE | 03-Feb-22 | 09:38:20 | 0XL6100000000000AS12TC |
117 | 4.4290 | XLON | 03-Feb-22 | 09:39:42 | 0XL6400000000000AS132Q |
236 | 4.4290 | XLON | 03-Feb-22 | 09:39:42 | 0XL6700000000000AS13NU |
741 | 4.4290 | XLON | 03-Feb-22 | 09:39:42 | 0XL6400000000000AS132R |
742 | 4.4290 | XLON | 03-Feb-22 | 09:39:42 | 0XL6700000000000AS13NT |
1035 | 4.4310 | XLON | 03-Feb-22 | 09:40:36 | 0XL6400000000000AS135A |
170 | 4.4300 | BATE | 03-Feb-22 | 09:40:38 | 0XL6100000000000AS132O |
191 | 4.4300 | CHIX | 03-Feb-22 | 09:40:38 | 0XL6400000000000AS135E |
903 | 4.4280 | XLON | 03-Feb-22 | 09:41:38 | 0XL6700000000000AS13T5 |
124 | 4.4280 | XLON | 03-Feb-22 | 09:43:00 | 0XL6400000000000AS13B8 |
488 | 4.4280 | XLON | 03-Feb-22 | 09:43:00 | 0XL6700000000000AS140P |
520 | 4.4280 | XLON | 03-Feb-22 | 09:43:00 | 0XL6400000000000AS13B7 |
310 | 4.4320 | CHIX | 03-Feb-22 | 09:46:15 | 0XL6400000000000AS13J9 |
1504 | 4.4320 | XLON | 03-Feb-22 | 09:46:15 | 0XL6700000000000AS1488 |
162 | 4.4330 | CHIX | 03-Feb-22 | 09:46:56 | 0XL6400000000000AS13L0 |
131 | 4.4340 | CHIX | 03-Feb-22 | 09:47:38 | 0XL6400000000000AS13MP |
164 | 4.4340 | XLON | 03-Feb-22 | 09:47:38 | 0XL6400000000000AS13MO |
240 | 4.4340 | XLON | 03-Feb-22 | 09:47:38 | 0XL6400000000000AS13MT |
593 | 4.4340 | XLON | 03-Feb-22 | 09:47:38 | 0XL6400000000000AS13MR |
1084 | 4.4330 | CHIX | 03-Feb-22 | 09:47:38 | 0XL6400000000000AS13MS |
2560 | 4.4340 | XLON | 03-Feb-22 | 09:47:38 | 0XL6400000000000AS13MQ |
998 | 4.4340 | CHIX | 03-Feb-22 | 09:47:39 | 0XL6400000000000AS13MV |
235 | 4.4330 | CHIX | 03-Feb-22 | 09:47:57 | 0XL6400000000000AS13NH |
491 | 4.4330 | XLON | 03-Feb-22 | 09:47:57 | 0XL6400000000000AS13NI |
537 | 4.4330 | XLON | 03-Feb-22 | 09:47:57 | 0XL6700000000000AS14CG |
850 | 4.4330 | XLON | 03-Feb-22 | 09:47:57 | 0XL6700000000000AS14CH |
45 | 4.4400 | XLON | 03-Feb-22 | 09:52:04 | 0XL6400000000000AS141D |
497 | 4.4400 | XLON | 03-Feb-22 | 09:52:04 | 0XL6400000000000AS141E |
3116 | 4.4400 | XLON | 03-Feb-22 | 09:52:04 | 0XL6700000000000AS14M0 |
27 | 4.4390 | XLON | 03-Feb-22 | 09:53:04 | 0XL6700000000000AS14OG |
355 | 4.4390 | CHIX | 03-Feb-22 | 09:53:04 | 0XL6400000000000AS143F |
834 | 4.4390 | XLON | 03-Feb-22 | 09:53:04 | 0XL6700000000000AS14OH |
21 | 4.4380 | XLON | 03-Feb-22 | 09:53:58 | 0XL6700000000000AS14QE |
45 | 4.4380 | CHIX | 03-Feb-22 | 09:53:58 | 0XL6400000000000AS145O |
267 | 4.4380 | CHIX | 03-Feb-22 | 09:53:58 | 0XL6400000000000AS145Q |
432 | 4.4380 | XLON | 03-Feb-22 | 09:53:58 | 0XL6700000000000AS14QD |
435 | 4.4370 | CHIX | 03-Feb-22 | 09:53:58 | 0XL6400000000000AS145S |
845 | 4.4380 | XLON | 03-Feb-22 | 09:53:58 | 0XL6400000000000AS145R |
14 | 4.4390 | CHIX | 03-Feb-22 | 09:54:22 | 0XL6400000000000AS146P |
59 | 4.4390 | CHIX | 03-Feb-22 | 09:54:22 | 0XL6400000000000AS146R |
104 | 4.4390 | BATE | 03-Feb-22 | 09:54:22 | 0XL6100000000000AS141B |
362 | 4.4390 | CHIX | 03-Feb-22 | 09:54:22 | 0XL6400000000000AS146Q |
337 | 4.4390 | CHIX | 03-Feb-22 | 09:54:37 | 0XL6400000000000AS147R |
155 | 4.4500 | XLON | 03-Feb-22 | 09:56:25 | 0XL6400000000000AS14CL |
1294 | 4.4500 | XLON | 03-Feb-22 | 09:56:25 | 0XL6400000000000AS14CK |
147 | 4.4520 | CHIX | 03-Feb-22 | 09:57:37 | 0XL6400000000000AS14G3 |
248 | 4.4510 | CHIX | 03-Feb-22 | 09:57:37 | 0XL6400000000000AS14FR |
322 | 4.4510 | BATE | 03-Feb-22 | 09:57:37 | 0XL6100000000000AS149G |
400 | 4.4500 | CHIX | 03-Feb-22 | 09:57:37 | 0XL6400000000000AS14FV |
801 | 4.4510 | XLON | 03-Feb-22 | 09:57:37 | 0XL6400000000000AS14FS |
28 | 4.4520 | CHIX | 03-Feb-22 | 09:57:39 | 0XL6400000000000AS14GA |
147 | 4.4520 | CHIX | 03-Feb-22 | 09:57:39 | 0XL6400000000000AS14G9 |
471 | 4.4520 | CHIX | 03-Feb-22 | 09:57:39 | 0XL6400000000000AS14GB |
83 | 4.4490 | BATE | 03-Feb-22 | 09:58:35 | 0XL6100000000000AS14CL |
87 | 4.4500 | BATE | 03-Feb-22 | 09:58:35 | 0XL6100000000000AS14CK |
100 | 4.4490 | BATE | 03-Feb-22 | 09:58:35 | 0XL6100000000000AS14CM |
120 | 4.4490 | XLON | 03-Feb-22 | 09:58:35 | 0XL6700000000000AS1560 |
161 | 4.4490 | XLON | 03-Feb-22 | 09:58:35 | 0XL6700000000000AS155T |
236 | 4.4490 | XLON | 03-Feb-22 | 09:58:35 | 0XL6700000000000AS155U |
336 | 4.4500 | CHIX | 03-Feb-22 | 09:58:35 | 0XL6400000000000AS14IA |
337 | 4.4500 | CHIX | 03-Feb-22 | 09:58:35 | 0XL6400000000000AS14IB |
360 | 4.4490 | XLON | 03-Feb-22 | 09:58:35 | 0XL6700000000000AS155V |
740 | 4.4500 | XLON | 03-Feb-22 | 09:58:35 | 0XL6700000000000AS155S |
805 | 4.4550 | XLON | 03-Feb-22 | 09:58:42 | 0XL6400000000000AS14IJ |
38 | 4.4550 | CHIX | 03-Feb-22 | 09:59:09 | 0XL6400000000000AS14JK |
161 | 4.4550 | CHIX | 03-Feb-22 | 09:59:09 | 0XL6400000000000AS14JJ |
3585 | 4.4540 | XLON | 03-Feb-22 | 10:01:00 | 0XL6700000000000AS15C5 |
495 | 4.4620 | XLON | 03-Feb-22 | 10:02:06 | 0XL6700000000000AS15F3 |
971 | 4.4620 | XLON | 03-Feb-22 | 10:02:06 | 0XL6400000000000AS14RD |
1284 | 4.4620 | XLON | 03-Feb-22 | 10:02:06 | 0XL6400000000000AS14RE |
500 | 4.4620 | XLON | 03-Feb-22 | 10:02:10 | 0XL6700000000000AS15FF |
150 | 4.4640 | CHIX | 03-Feb-22 | 10:02:18 | 0XL6400000000000AS14RR |
162 | 4.4640 | CHIX | 03-Feb-22 | 10:02:18 | 0XL6400000000000AS14RQ |
746 | 4.4630 | CHIX | 03-Feb-22 | 10:02:36 | 0XL6400000000000AS14SG |
220 | 4.4640 | XLON | 03-Feb-22 | 10:04:31 | 0XL6700000000000AS15K5 |
153 | 4.4650 | CHIX | 03-Feb-22 | 10:04:43 | 0XL6400000000000AS1519 |
101 | 4.4660 | CHIX | 03-Feb-22 | 10:05:24 | 0XL6400000000000AS153H |
242 | 4.4700 | XLON | 03-Feb-22 | 10:05:53 | 0XL6400000000000AS154S |
191 | 4.4700 | CHIX | 03-Feb-22 | 10:05:54 | 0XL6400000000000AS154T |
992 | 4.4690 | BATE | 03-Feb-22 | 10:06:14 | 0XL6100000000000AS14TQ |
1191 | 4.4690 | CHIX | 03-Feb-22 | 10:06:14 | 0XL6400000000000AS1568 |
22 | 4.4680 | BATE | 03-Feb-22 | 10:06:40 | 0XL6100000000000AS14US |
49 | 4.4680 | BATE | 03-Feb-22 | 10:06:40 | 0XL6100000000000AS14UU |
1412 | 4.4690 | XLON | 03-Feb-22 | 10:06:40 | 0XL6700000000000AS15PV |
2634 | 4.4690 | XLON | 03-Feb-22 | 10:06:40 | 0XL6700000000000AS15PU |
248 | 4.4680 | BATE | 03-Feb-22 | 10:07:30 | 0XL6100000000000AS1513 |
150 | 4.4670 | XLON | 03-Feb-22 | 10:07:33 | 0XL6700000000000AS15SA |
520 | 4.4670 | BATE | 03-Feb-22 | 10:07:33 | 0XL6100000000000AS151C |
543 | 4.4660 | CHIX | 03-Feb-22 | 10:07:33 | 0XL6400000000000AS159P |
938 | 4.4670 | XLON | 03-Feb-22 | 10:07:33 | 0XL6700000000000AS15SB |
947 | 4.4660 | BATE | 03-Feb-22 | 10:07:33 | 0XL6100000000000AS151D |
1051 | 4.4670 | CHIX | 03-Feb-22 | 10:07:33 | 0XL6400000000000AS159N |
86 | 4.4630 | CHIX | 03-Feb-22 | 10:07:35 | 0XL6400000000000AS159S |
154 | 4.4630 | XLON | 03-Feb-22 | 10:07:35 | 0XL6700000000000AS15SF |
595 | 4.4630 | XLON | 03-Feb-22 | 10:07:35 | 0XL6700000000000AS15SE |
1207 | 4.4630 | BATE | 03-Feb-22 | 10:07:35 | 0XL6100000000000AS151L |
35 | 4.4610 | CHIX | 03-Feb-22 | 10:07:38 | 0XL6400000000000AS15A5 |
82 | 4.4610 | CHIX | 03-Feb-22 | 10:07:38 | 0XL6400000000000AS15A8 |
86 | 4.4610 | CHIX | 03-Feb-22 | 10:07:38 | 0XL6400000000000AS15A6 |
100 | 4.4610 | CHIX | 03-Feb-22 | 10:07:38 | 0XL6400000000000AS15AC |
112 | 4.4610 | CHIX | 03-Feb-22 | 10:07:38 | 0XL6400000000000AS15A7 |
122 | 4.4610 | XLON | 03-Feb-22 | 10:07:38 | 0XL6400000000000AS15A9 |
132 | 4.4610 | XLON | 03-Feb-22 | 10:07:38 | 0XL6400000000000AS15AA |
240 | 4.4620 | CHIX | 03-Feb-22 | 10:07:38 | 0XL6400000000000AS15A3 |
243 | 4.4610 | XLON | 03-Feb-22 | 10:07:38 | 0XL6400000000000AS15AB |
614 | 4.4620 | CHIX | 03-Feb-22 | 10:07:38 | 0XL6400000000000AS15A4 |
183 | 4.4600 | CHIX | 03-Feb-22 | 10:07:59 | 0XL6400000000000AS15AT |
69 | 4.4570 | BATE | 03-Feb-22 | 10:09:44 | 0XL6100000000000AS156G |
96 | 4.4570 | CHIX | 03-Feb-22 | 10:09:44 | 0XL6400000000000AS15F7 |
255 | 4.4580 | CHIX | 03-Feb-22 | 10:09:44 | 0XL6400000000000AS15F6 |
262 | 4.4570 | BATE | 03-Feb-22 | 10:09:44 | 0XL6100000000000AS156F |
206 | 4.4610 | BATE | 03-Feb-22 | 10:11:05 | 0XL6100000000000AS1599 |
313 | 4.4610 | CHIX | 03-Feb-22 | 10:11:05 | 0XL6400000000000AS15IG |
343 | 4.4620 | CHIX | 03-Feb-22 | 10:14:38 | 0XL6400000000000AS15R0 |
511 | 4.4620 | XLON | 03-Feb-22 | 10:14:38 | 0XL6400000000000AS15QV |
513 | 4.4640 | CHIX | 03-Feb-22 | 10:14:38 | 0XL6400000000000AS15QU |
316 | 4.4670 | CHIX | 03-Feb-22 | 10:19:41 | 0XL6400000000000AS166F |
21 | 4.4660 | CHIX | 03-Feb-22 | 10:21:33 | 0XL6400000000000AS16AU |
224 | 4.4670 | XLON | 03-Feb-22 | 10:21:33 | 0XL6400000000000AS16B0 |
513 | 4.4670 | XLON | 03-Feb-22 | 10:21:33 | 0XL6400000000000AS16B1 |
1324 | 4.4660 | CHIX | 03-Feb-22 | 10:21:33 | 0XL6400000000000AS16AV |
16 | 4.4620 | BATE | 03-Feb-22 | 10:22:23 | 0XL6100000000000AS163P |
45 | 4.4620 | BATE | 03-Feb-22 | 10:22:23 | 0XL6100000000000AS163Q |
225 | 4.4620 | CHIX | 03-Feb-22 | 10:22:23 | 0XL6400000000000AS16CO |
310 | 4.4640 | XLON | 03-Feb-22 | 10:22:23 | 0XL6400000000000AS16CL |
416 | 4.4640 | CHIX | 03-Feb-22 | 10:22:23 | 0XL6400000000000AS16CK |
587 | 4.4640 | XLON | 03-Feb-22 | 10:22:23 | 0XL6400000000000AS16CM |
735 | 4.4640 | XLON | 03-Feb-22 | 10:22:23 | 0XL6700000000000AS16T8 |
13 | 4.4610 | CHIX | 03-Feb-22 | 10:22:58 | 0XL6400000000000AS16DT |
41 | 4.4620 | BATE | 03-Feb-22 | 10:22:58 | 0XL6100000000000AS164P |
482 | 4.4630 | XLON | 03-Feb-22 | 10:23:32 | 0XL6400000000000AS16FD |
162 | 4.4630 | CHIX | 03-Feb-22 | 10:23:41 | 0XL6400000000000AS16FO |
297 | 4.4640 | CHIX | 03-Feb-22 | 10:23:55 | 0XL6400000000000AS16FV |
466 | 4.4700 | XLON | 03-Feb-22 | 10:28:05 | 0XL6700000000000AS178N |
543 | 4.4700 | XLON | 03-Feb-22 | 10:28:05 | 0XL6400000000000AS16P9 |
3431 | 4.4700 | CHIX | 03-Feb-22 | 10:28:05 | 0XL6400000000000AS16P7 |
84 | 4.4680 | XLON | 03-Feb-22 | 10:28:06 | 0XL6700000000000AS178P |
489 | 4.4680 | XLON | 03-Feb-22 | 10:28:06 | 0XL6700000000000AS178Q |
155 | 4.4670 | BATE | 03-Feb-22 | 10:28:42 | 0XL6100000000000AS16GC |
163 | 4.4670 | CHIX | 03-Feb-22 | 10:28:42 | 0XL6400000000000AS16QJ |
86 | 4.4640 | BATE | 03-Feb-22 | 10:28:53 | 0XL6100000000000AS16HG |
104 | 4.4660 | BATE | 03-Feb-22 | 10:28:53 | 0XL6100000000000AS16HA |
139 | 4.4660 | CHIX | 03-Feb-22 | 10:28:53 | 0XL6400000000000AS16QS |
165 | 4.4640 | CHIX | 03-Feb-22 | 10:28:53 | 0XL6400000000000AS16QV |
566 | 4.4660 | XLON | 03-Feb-22 | 10:28:53 | 0XL6700000000000AS17A4 |
567 | 4.4650 | XLON | 03-Feb-22 | 10:28:53 | 0XL6700000000000AS17A6 |
1464 | 4.4660 | XLON | 03-Feb-22 | 10:28:53 | 0XL6400000000000AS16QU |
236 | 4.4630 | XLON | 03-Feb-22 | 10:28:54 | 0XL6400000000000AS16R2 |
347 | 4.4630 | XLON | 03-Feb-22 | 10:28:54 | 0XL6400000000000AS16R1 |
142 | 4.4640 | BATE | 03-Feb-22 | 10:30:02 | 0XL6100000000000AS16LQ |
262 | 4.4640 | CHIX | 03-Feb-22 | 10:30:02 | 0XL6400000000000AS16UP |
335 | 4.4640 | XLON | 03-Feb-22 | 10:30:02 | 0XL6400000000000AS16US |
602 | 4.4640 | XLON | 03-Feb-22 | 10:30:02 | 0XL6400000000000AS16UQ |
899 | 4.4640 | XLON | 03-Feb-22 | 10:30:02 | 0XL6700000000000AS17E3 |
268 | 4.4640 | CHIX | 03-Feb-22 | 10:30:04 | 0XL6400000000000AS16UV |
53 | 4.4610 | CHIX | 03-Feb-22 | 10:30:24 | 0XL6400000000000AS1705 |
105 | 4.4600 | CHIX | 03-Feb-22 | 10:30:24 | 0XL6400000000000AS1707 |
119 | 4.4610 | CHIX | 03-Feb-22 | 10:30:24 | 0XL6400000000000AS1706 |
533 | 4.4620 | XLON | 03-Feb-22 | 10:30:24 | 0XL6700000000000AS17F4 |
588 | 4.4620 | XLON | 03-Feb-22 | 10:30:24 | 0XL6400000000000AS1703 |
6 | 4.4580 | CHIX | 03-Feb-22 | 10:30:27 | 0XL6400000000000AS170E |
106 | 4.4580 | CHIX | 03-Feb-22 | 10:30:27 | 0XL6400000000000AS170D |
130 | 4.4590 | CHIX | 03-Feb-22 | 10:30:27 | 0XL6400000000000AS170C |
202 | 4.4590 | CHIX | 03-Feb-22 | 10:32:10 | 0XL6400000000000AS1755 |
199 | 4.4590 | CHIX | 03-Feb-22 | 10:32:32 | 0XL6400000000000AS175N |
118 | 4.4580 | XLON | 03-Feb-22 | 10:32:39 | 0XL6700000000000AS17KP |
408 | 4.4580 | XLON | 03-Feb-22 | 10:32:39 | 0XL6700000000000AS17KN |
104 | 4.4610 | BATE | 03-Feb-22 | 10:36:06 | 0XL6100000000000AS174I |
911 | 4.4610 | XLON | 03-Feb-22 | 10:36:06 | 0XL6700000000000AS17TR |
176 | 4.4590 | XLON | 03-Feb-22 | 10:36:08 | 0XL6400000000000AS17G5 |
547 | 4.4600 | CHIX | 03-Feb-22 | 10:38:41 | 0XL6400000000000AS17N2 |
9 | 4.4570 | CHIX | 03-Feb-22 | 10:39:42 | 0XL6400000000000AS17PN |
28 | 4.4570 | BATE | 03-Feb-22 | 10:39:42 | 0XL6100000000000AS17CF |
34 | 4.4570 | CHIX | 03-Feb-22 | 10:39:42 | 0XL6400000000000AS17PM |
44 | 4.4570 | CHIX | 03-Feb-22 | 10:39:42 | 0XL6400000000000AS17PL |
78 | 4.4570 | BATE | 03-Feb-22 | 10:39:42 | 0XL6100000000000AS17CE |
109 | 4.4590 | BATE | 03-Feb-22 | 10:39:42 | 0XL6100000000000AS17CA |
177 | 4.4590 | XLON | 03-Feb-22 | 10:39:42 | 0XL6700000000000AS1863 |
251 | 4.4580 | CHIX | 03-Feb-22 | 10:39:42 | 0XL6400000000000AS17PI |
282 | 4.4570 | CHIX | 03-Feb-22 | 10:39:42 | 0XL6400000000000AS17PK |
300 | 4.4590 | XLON | 03-Feb-22 | 10:39:42 | 0XL6700000000000AS1864 |
479 | 4.4580 | XLON | 03-Feb-22 | 10:39:42 | 0XL6700000000000AS1865 |
1710 | 4.4590 | CHIX | 03-Feb-22 | 10:39:42 | 0XL6400000000000AS17PG |
35 | 4.4570 | XLON | 03-Feb-22 | 10:42:42 | 0XL6400000000000AS181A |
83 | 4.4570 | BATE | 03-Feb-22 | 10:42:42 | 0XL6100000000000AS17IG |
94 | 4.4570 | XLON | 03-Feb-22 | 10:42:42 | 0XL6400000000000AS181B |
191 | 4.4570 | CHIX | 03-Feb-22 | 10:42:42 | 0XL6400000000000AS181E |
549 | 4.4570 | XLON | 03-Feb-22 | 10:42:42 | 0XL6400000000000AS181F |
1502 | 4.4570 | CHIX | 03-Feb-22 | 10:42:42 | 0XL6400000000000AS1819 |
2945 | 4.4570 | XLON | 03-Feb-22 | 10:42:42 | 0XL6400000000000AS181C |
116 | 4.4570 | BATE | 03-Feb-22 | 10:43:29 | 0XL6100000000000AS17KC |
436 | 4.4560 | CHIX | 03-Feb-22 | 10:43:29 | 0XL6400000000000AS1837 |
450 | 4.4560 | XLON | 03-Feb-22 | 10:43:29 | 0XL6400000000000AS1839 |
466 | 4.4560 | XLON | 03-Feb-22 | 10:43:29 | 0XL6700000000000AS18ED |
48 | 4.4550 | XLON | 03-Feb-22 | 10:45:44 | 0XL6400000000000AS188J |
130 | 4.4550 | BATE | 03-Feb-22 | 10:45:44 | 0XL6100000000000AS17PI |
134 | 4.4540 | XLON | 03-Feb-22 | 10:45:44 | 0XL6400000000000AS188K |
472 | 4.4550 | CHIX | 03-Feb-22 | 10:45:44 | 0XL6400000000000AS188H |
473 | 4.4540 | CHIX | 03-Feb-22 | 10:45:44 | 0XL6400000000000AS188G |
488 | 4.4550 | XLON | 03-Feb-22 | 10:45:44 | 0XL6400000000000AS188I |
1193 | 4.4550 | XLON | 03-Feb-22 | 10:45:44 | 0XL6700000000000AS18J0 |
415 | 4.4530 | CHIX | 03-Feb-22 | 10:45:45 | 0XL6400000000000AS188M |
424 | 4.4540 | XLON | 03-Feb-22 | 10:45:45 | 0XL6400000000000AS188L |
16 | 4.4520 | CHIX | 03-Feb-22 | 10:47:52 | 0XL6400000000000AS18EK |
17 | 4.4510 | XLON | 03-Feb-22 | 10:47:52 | 0XL6400000000000AS18EL |
32 | 4.4500 | CHIX | 03-Feb-22 | 10:47:52 | 0XL6400000000000AS18EO |
122 | 4.4530 | BATE | 03-Feb-22 | 10:47:52 | 0XL6100000000000AS17TN |
217 | 4.4520 | CHIX | 03-Feb-22 | 10:47:52 | 0XL6400000000000AS18EJ |
229 | 4.4500 | CHIX | 03-Feb-22 | 10:47:52 | 0XL6400000000000AS18EN |
275 | 4.4530 | CHIX | 03-Feb-22 | 10:47:52 | 0XL6400000000000AS18EH |
655 | 4.4530 | XLON | 03-Feb-22 | 10:47:52 | 0XL6700000000000AS18O4 |
698 | 4.4520 | XLON | 03-Feb-22 | 10:47:52 | 0XL6700000000000AS18O3 |
749 | 4.4510 | XLON | 03-Feb-22 | 10:47:52 | 0XL6400000000000AS18EM |
88 | 4.4480 | XLON | 03-Feb-22 | 10:49:02 | 0XL6400000000000AS18GM |
95 | 4.4470 | CHIX | 03-Feb-22 | 10:49:02 | 0XL6400000000000AS18GO |
135 | 4.4460 | BATE | 03-Feb-22 | 10:49:02 | 0XL6100000000000AS17VP |
180 | 4.4490 | BATE | 03-Feb-22 | 10:49:02 | 0XL6100000000000AS17VL |
241 | 4.4470 | CHIX | 03-Feb-22 | 10:49:02 | 0XL6400000000000AS18GN |
333 | 4.4490 | CHIX | 03-Feb-22 | 10:49:02 | 0XL6400000000000AS18GJ |
885 | 4.4490 | XLON | 03-Feb-22 | 10:49:02 | 0XL6700000000000AS18Q5 |
980 | 4.4480 | XLON | 03-Feb-22 | 10:49:02 | 0XL6400000000000AS18GK |
152 | 4.4450 | BATE | 03-Feb-22 | 10:50:28 | 0XL6100000000000AS1838 |
191 | 4.4450 | CHIX | 03-Feb-22 | 10:50:28 | 0XL6400000000000AS18KN |
108 | 4.4470 | BATE | 03-Feb-22 | 10:51:14 | 0XL6100000000000AS184B |
294 | 4.4470 | CHIX | 03-Feb-22 | 10:51:14 | 0XL6400000000000AS18MF |
667 | 4.4460 | XLON | 03-Feb-22 | 10:51:55 | 0XL6700000000000AS190H |
674 | 4.4460 | XLON | 03-Feb-22 | 10:51:55 | 0XL6400000000000AS18NF |
720 | 4.4450 | XLON | 03-Feb-22 | 10:51:55 | 0XL6400000000000AS18NG |
148 | 4.4440 | XLON | 03-Feb-22 | 10:54:35 | 0XL6700000000000AS1967 |
162 | 4.4460 | CHIX | 03-Feb-22 | 10:54:53 | 0XL6400000000000AS18TO |
969 | 4.4460 | CHIX | 03-Feb-22 | 10:54:53 | 0XL6400000000000AS18TP |
1 | 4.4460 | XLON | 03-Feb-22 | 10:56:58 | 0XL6700000000000AS19C1 |
1 | 4.4460 | XLON | 03-Feb-22 | 10:56:58 | 0XL6700000000000AS19C2 |
2 | 4.4460 | XLON | 03-Feb-22 | 10:56:58 | 0XL6700000000000AS19C0 |
1686 | 4.4480 | XLON | 03-Feb-22 | 10:57:31 | 0XL6700000000000AS19CS |
176 | 4.4490 | CHIX | 03-Feb-22 | 10:57:36 | 0XL6400000000000AS192T |
500 | 4.4470 | XLON | 03-Feb-22 | 10:57:51 | 0XL6400000000000AS193K |
1207 | 4.4460 | CHIX | 03-Feb-22 | 10:57:51 | 0XL6400000000000AS193J |
3741 | 4.4480 | XLON | 03-Feb-22 | 10:57:51 | 0XL6400000000000AS193I |
25 | 4.4450 | BATE | 03-Feb-22 | 10:57:52 | 0XL6100000000000AS18HG |
162 | 4.4450 | BATE | 03-Feb-22 | 10:57:52 | 0XL6100000000000AS18HF |
89 | 4.4440 | BATE | 03-Feb-22 | 10:57:53 | 0XL6100000000000AS18HH |
189 | 4.4430 | BATE | 03-Feb-22 | 10:57:53 | 0XL6100000000000AS18HI |
562 | 4.4420 | XLON | 03-Feb-22 | 10:57:54 | 0XL6400000000000AS193N |
41 | 4.4390 | CHIX | 03-Feb-22 | 10:58:39 | 0XL6400000000000AS1964 |
48 | 4.4390 | CHIX | 03-Feb-22 | 10:58:39 | 0XL6400000000000AS1965 |
52 | 4.4390 | CHIX | 03-Feb-22 | 10:58:39 | 0XL6400000000000AS1963 |
63 | 4.4390 | CHIX | 03-Feb-22 | 10:58:39 | 0XL6400000000000AS1960 |
92 | 4.4390 | CHIX | 03-Feb-22 | 10:58:39 | 0XL6400000000000AS1961 |
134 | 4.4410 | CHIX | 03-Feb-22 | 10:58:39 | 0XL6400000000000AS195R |
172 | 4.4410 | BATE | 03-Feb-22 | 10:58:39 | 0XL6100000000000AS18JU |
206 | 4.4390 | CHIX | 03-Feb-22 | 10:58:39 | 0XL6400000000000AS1962 |
250 | 4.4400 | CHIX | 03-Feb-22 | 10:58:39 | 0XL6400000000000AS195T |
493 | 4.4410 | XLON | 03-Feb-22 | 10:58:39 | 0XL6400000000000AS195U |
506 | 4.4400 | XLON | 03-Feb-22 | 10:58:39 | 0XL6400000000000AS195V |
741 | 4.4400 | CHIX | 03-Feb-22 | 10:58:39 | 0XL6400000000000AS195S |
3834 | 4.4410 | XLON | 03-Feb-22 | 10:58:39 | 0XL6700000000000AS19FV |
13 | 4.4370 | BATE | 03-Feb-22 | 10:59:01 | 0XL6100000000000AS18KU |
40 | 4.4360 | CHIX | 03-Feb-22 | 10:59:01 | 0XL6400000000000AS196S |
72 | 4.4360 | CHIX | 03-Feb-22 | 10:59:01 | 0XL6400000000000AS196T |
162 | 4.4370 | BATE | 03-Feb-22 | 10:59:01 | 0XL6100000000000AS18KT |
204 | 4.4370 | CHIX | 03-Feb-22 | 10:59:01 | 0XL6400000000000AS196Q |
474 | 4.4360 | XLON | 03-Feb-22 | 10:59:01 | 0XL6400000000000AS196U |
162 | 4.4350 | XLON | 03-Feb-22 | 10:59:03 | 0XL6400000000000AS196V |
1136 | 4.4350 | XLON | 03-Feb-22 | 10:59:03 | 0XL6400000000000AS1970 |
3 | 4.4340 | CHIX | 03-Feb-22 | 10:59:13 | 0XL6400000000000AS197C |
15 | 4.4340 | BATE | 03-Feb-22 | 10:59:13 | 0XL6100000000000AS18LG |
18 | 4.4340 | BATE | 03-Feb-22 | 10:59:13 | 0XL6100000000000AS18LI |
22 | 4.4340 | BATE | 03-Feb-22 | 10:59:13 | 0XL6100000000000AS18LJ |
33 | 4.4340 | BATE | 03-Feb-22 | 10:59:13 | 0XL6100000000000AS18LH |
38 | 4.4340 | BATE | 03-Feb-22 | 10:59:13 | 0XL6100000000000AS18LF |
94 | 4.4340 | CHIX | 03-Feb-22 | 10:59:13 | 0XL6400000000000AS197A |
110 | 4.4350 | BATE | 03-Feb-22 | 10:59:13 | 0XL6100000000000AS18LD |
124 | 4.4350 | CHIX | 03-Feb-22 | 10:59:13 | 0XL6400000000000AS1978 |
291 | 4.4350 | XLON | 03-Feb-22 | 10:59:13 | 0XL6400000000000AS1979 |
465 | 4.4340 | XLON | 03-Feb-22 | 10:59:13 | 0XL6400000000000AS197B |
36 | 4.4310 | BATE | 03-Feb-22 | 10:59:43 | 0XL6100000000000AS18ML |
67 | 4.4310 | BATE | 03-Feb-22 | 10:59:43 | 0XL6100000000000AS18MK |
102 | 4.4310 | CHIX | 03-Feb-22 | 10:59:43 | 0XL6400000000000AS198A |
114 | 4.4280 | CHIX | 03-Feb-22 | 11:00:07 | 0XL6400000000000AS19A2 |
119 | 4.4270 | CHIX | 03-Feb-22 | 11:00:07 | 0XL6400000000000AS19A3 |
84 | 4.4270 | BATE | 03-Feb-22 | 11:01:52 | 0XL6100000000000AS18RK |
130 | 4.4270 | CHIX | 03-Feb-22 | 11:01:52 | 0XL6400000000000AS19DA |
1074 | 4.4290 | XLON | 03-Feb-22 | 11:02:19 | 0XL6400000000000AS19EH |
307 | 4.4310 | XLON | 03-Feb-22 | 11:02:55 | 0XL6400000000000AS19G4 |
93 | 4.4330 | CHIX | 03-Feb-22 | 11:03:35 | 0XL6400000000000AS19HF |
170 | 4.4340 | BATE | 03-Feb-22 | 11:03:35 | 0XL6100000000000AS18UR |
252 | 4.4340 | XLON | 03-Feb-22 | 11:03:35 | 0XL6400000000000AS19HC |
260 | 4.4340 | CHIX | 03-Feb-22 | 11:03:35 | 0XL6400000000000AS19HB |
420 | 4.4330 | BATE | 03-Feb-22 | 11:03:35 | 0XL6100000000000AS18US |
859 | 4.4330 | CHIX | 03-Feb-22 | 11:03:35 | 0XL6400000000000AS19HE |
3275 | 4.4340 | XLON | 03-Feb-22 | 11:03:35 | 0XL6400000000000AS19HD |
16 | 4.4310 | BATE | 03-Feb-22 | 11:03:38 | 0XL6100000000000AS18V1 |
39 | 4.4310 | CHIX | 03-Feb-22 | 11:03:38 | 0XL6400000000000AS19HN |
87 | 4.4320 | XLON | 03-Feb-22 | 11:03:38 | 0XL6400000000000AS19HK |
89 | 4.4310 | BATE | 03-Feb-22 | 11:03:38 | 0XL6100000000000AS18V0 |
90 | 4.4310 | XLON | 03-Feb-22 | 11:03:38 | 0XL6400000000000AS19HO |
215 | 4.4310 | CHIX | 03-Feb-22 | 11:03:38 | 0XL6400000000000AS19HL |
229 | 4.4320 | BATE | 03-Feb-22 | 11:03:38 | 0XL6100000000000AS18UU |
417 | 4.4320 | XLON | 03-Feb-22 | 11:03:38 | 0XL6400000000000AS19HJ |
466 | 4.4320 | CHIX | 03-Feb-22 | 11:03:38 | 0XL6400000000000AS19HI |
501 | 4.4310 | XLON | 03-Feb-22 | 11:03:38 | 0XL6400000000000AS19HM |
850 | 4.4320 | XLON | 03-Feb-22 | 11:03:38 | 0XL6700000000000AS19Q0 |
162 | 4.4290 | XLON | 03-Feb-22 | 11:03:41 | 0XL6700000000000AS19Q4 |
242 | 4.4290 | XLON | 03-Feb-22 | 11:04:35 | 0XL6700000000000AS19RV |
100 | 4.4350 | BATE | 03-Feb-22 | 11:07:42 | 0XL6100000000000AS1968 |
494 | 4.4350 | CHIX | 03-Feb-22 | 11:07:42 | 0XL6400000000000AS19PM |
550 | 4.4360 | CHIX | 03-Feb-22 | 11:07:42 | 0XL6400000000000AS19PO |
500 | 4.4380 | XLON | 03-Feb-22 | 11:08:08 | 0XL6400000000000AS19QM |
500 | 4.4380 | XLON | 03-Feb-22 | 11:08:09 | 0XL6700000000000AS1A34 |
2 | 4.4390 | XLON | 03-Feb-22 | 11:08:21 | 0XL6700000000000AS1A3J |
500 | 4.4390 | XLON | 03-Feb-22 | 11:08:21 | 0XL6700000000000AS1A3I |
85 | 4.4380 | CHIX | 03-Feb-22 | 11:08:31 | 0XL6400000000000AS19RL |
109 | 4.4380 | BATE | 03-Feb-22 | 11:08:31 | 0XL6100000000000AS1981 |
12 | 4.4360 | BATE | 03-Feb-22 | 11:08:33 | 0XL6100000000000AS198D |
13 | 4.4360 | BATE | 03-Feb-22 | 11:08:33 | 0XL6100000000000AS198A |
39 | 4.4360 | BATE | 03-Feb-22 | 11:08:33 | 0XL6100000000000AS198B |
174 | 4.4370 | BATE | 03-Feb-22 | 11:08:33 | 0XL6100000000000AS1985 |
218 | 4.4360 | BATE | 03-Feb-22 | 11:08:33 | 0XL6100000000000AS1988 |
343 | 4.4360 | CHIX | 03-Feb-22 | 11:08:33 | 0XL6400000000000AS19RP |
814 | 4.4370 | CHIX | 03-Feb-22 | 11:08:33 | 0XL6400000000000AS19RO |
3039 | 4.4355 | XLON | 03-Feb-22 | 11:08:33 | 0XL6400000000000AS19RR |
3692 | 4.4370 | XLON | 03-Feb-22 | 11:08:33 | 0XL6700000000000AS1A48 |
43 | 4.4340 | BATE | 03-Feb-22 | 11:09:43 | 0XL6100000000000AS19AD |
184 | 4.4340 | CHIX | 03-Feb-22 | 11:09:43 | 0XL6400000000000AS19U3 |
452 | 4.4340 | XLON | 03-Feb-22 | 11:09:43 | 0XL6700000000000AS1A6I |
14 | 4.4340 | BATE | 03-Feb-22 | 11:09:44 | 0XL6100000000000AS19AI |
77 | 4.4330 | XLON | 03-Feb-22 | 11:09:44 | 0XL6400000000000AS19U7 |
94 | 4.4330 | XLON | 03-Feb-22 | 11:09:44 | 0XL6700000000000AS1A6L |
98 | 4.4340 | BATE | 03-Feb-22 | 11:09:44 | 0XL6100000000000AS19AH |
116 | 4.4330 | XLON | 03-Feb-22 | 11:09:44 | 0XL6400000000000AS19UA |
281 | 4.4330 | XLON | 03-Feb-22 | 11:09:44 | 0XL6400000000000AS19U9 |
316 | 4.4330 | CHIX | 03-Feb-22 | 11:09:44 | 0XL6400000000000AS19U6 |
402 | 4.4340 | CHIX | 03-Feb-22 | 11:09:44 | 0XL6400000000000AS19U5 |
806 | 4.4330 | XLON | 03-Feb-22 | 11:09:44 | 0XL6700000000000AS1A6K |
862 | 4.4330 | XLON | 03-Feb-22 | 11:09:44 | 0XL6400000000000AS19U8 |
193 | 4.4320 | XLON | 03-Feb-22 | 11:12:43 | 0XL6400000000000AS1A3L |
231 | 4.4320 | BATE | 03-Feb-22 | 11:12:43 | 0XL6100000000000AS19FP |
416 | 4.4320 | CHIX | 03-Feb-22 | 11:12:43 | 0XL6400000000000AS1A3K |
466 | 4.4320 | XLON | 03-Feb-22 | 11:12:43 | 0XL6700000000000AS1AC4 |
580 | 4.4320 | XLON | 03-Feb-22 | 11:12:43 | 0XL6400000000000AS1A3J |
170 | 4.4320 | CHIX | 03-Feb-22 | 11:13:03 | 0XL6400000000000AS1A4G |
308 | 4.4320 | CHIX | 03-Feb-22 | 11:13:03 | 0XL6400000000000AS1A4H |
2 | 4.4330 | XLON | 03-Feb-22 | 11:13:04 | 0XL6400000000000AS1A4K |
330 | 4.4320 | CHIX | 03-Feb-22 | 11:13:04 | 0XL6400000000000AS1A4L |
173 | 4.4330 | XLON | 03-Feb-22 | 11:13:06 | 0XL6400000000000AS1A4M |
64 | 4.4330 | XLON | 03-Feb-22 | 11:13:12 | 0XL6400000000000AS1A4V |
1248 | 4.4330 | XLON | 03-Feb-22 | 11:13:17 | 0XL6400000000000AS1A54 |
94 | 4.4330 | BATE | 03-Feb-22 | 11:18:03 | 0XL6100000000000AS19P9 |
308 | 4.4350 | BATE | 03-Feb-22 | 11:18:03 | 0XL6100000000000AS19P6 |
360 | 4.4330 | XLON | 03-Feb-22 | 11:18:03 | 0XL6400000000000AS1ADV |
500 | 4.4330 | XLON | 03-Feb-22 | 11:18:03 | 0XL6400000000000AS1ADU |
3518 | 4.4340 | XLON | 03-Feb-22 | 11:18:03 | 0XL6700000000000AS1ALU |
3746 | 4.4340 | XLON | 03-Feb-22 | 11:18:03 | 0XL6400000000000AS1ADT |
1598 | 4.4320 | XLON | 03-Feb-22 | 11:18:04 | 0XL6700000000000AS1ALV |
23 | 4.4300 | BATE | 03-Feb-22 | 11:18:05 | 0XL6100000000000AS19PK |
24 | 4.4300 | BATE | 03-Feb-22 | 11:18:05 | 0XL6100000000000AS19PM |
72 | 4.4300 | BATE | 03-Feb-22 | 11:18:05 | 0XL6100000000000AS19PG |
83 | 4.4300 | XLON | 03-Feb-22 | 11:18:05 | 0XL6700000000000AS1AM3 |
99 | 4.4300 | XLON | 03-Feb-22 | 11:18:05 | 0XL6700000000000AS1AM1 |
104 | 4.4300 | XLON | 03-Feb-22 | 11:18:05 | 0XL6700000000000AS1AM5 |
115 | 4.4300 | XLON | 03-Feb-22 | 11:18:05 | 0XL6700000000000AS1AM2 |
115 | 4.4300 | XLON | 03-Feb-22 | 11:18:05 | 0XL6700000000000AS1AM6 |
183 | 4.4290 | BATE | 03-Feb-22 | 11:18:05 | 0XL6100000000000AS19PN |
201 | 4.4300 | BATE | 03-Feb-22 | 11:18:05 | 0XL6100000000000AS19PL |
526 | 4.4300 | XLON | 03-Feb-22 | 11:18:05 | 0XL6700000000000AS1AM0 |
533 | 4.4300 | XLON | 03-Feb-22 | 11:18:05 | 0XL6700000000000AS1AM4 |
567 | 4.4310 | BATE | 03-Feb-22 | 11:18:05 | 0XL6100000000000AS19PF |
3591 | 4.4290 | XLON | 03-Feb-22 | 11:18:05 | 0XL6400000000000AS1AE0 |
111 | 4.4280 | BATE | 03-Feb-22 | 11:18:07 | 0XL6100000000000AS19PT |
245 | 4.4280 | XLON | 03-Feb-22 | 11:18:07 | 0XL6400000000000AS1AE6 |
342 | 4.4280 | XLON | 03-Feb-22 | 11:18:07 | 0XL6400000000000AS1AE7 |
572 | 4.4270 | BATE | 03-Feb-22 | 11:18:10 | 0XL6100000000000AS19Q5 |
928 | 4.4270 | XLON | 03-Feb-22 | 11:18:10 | 0XL6400000000000AS1AE9 |
5 | 4.4260 | BATE | 03-Feb-22 | 11:18:13 | 0XL6100000000000AS19Q8 |
232 | 4.4260 | BATE | 03-Feb-22 | 11:18:13 | 0XL6100000000000AS19Q7 |
523 | 4.4260 | XLON | 03-Feb-22 | 11:18:13 | 0XL6400000000000AS1AEC |
289 | 4.4250 | XLON | 03-Feb-22 | 11:18:16 | 0XL6400000000000AS1AEI |
402 | 4.4250 | CHIX | 03-Feb-22 | 11:18:26 | 0XL6400000000000AS1AEU |
181 | 4.4230 | BATE | 03-Feb-22 | 11:19:39 | 0XL6100000000000AS19SM |
186 | 4.4250 | BATE | 03-Feb-22 | 11:19:39 | 0XL6100000000000AS19SN |
241 | 4.4250 | XLON | 03-Feb-22 | 11:19:39 | 0XL6400000000000AS1AHF |
454 | 4.4240 | XLON | 03-Feb-22 | 11:19:39 | 0XL6400000000000AS1AHE |
2996 | 4.4250 | CHIX | 03-Feb-22 | 11:19:39 | 0XL6400000000000AS1AHD |
3933 | 4.4260 | XLON | 03-Feb-22 | 11:19:39 | 0XL6700000000000AS1AQ6 |
15 | 4.4180 | BATE | 03-Feb-22 | 11:20:01 | 0XL6100000000000AS19TG |
85 | 4.4180 | XLON | 03-Feb-22 | 11:20:01 | 0XL6400000000000AS1AIR |
97 | 4.4180 | BATE | 03-Feb-22 | 11:20:01 | 0XL6100000000000AS19TH |
148 | 4.4230 | BATE | 03-Feb-22 | 11:20:01 | 0XL6100000000000AS19TD |
210 | 4.4200 | CHIX | 03-Feb-22 | 11:20:01 | 0XL6400000000000AS1AIN |
225 | 4.4230 | CHIX | 03-Feb-22 | 11:20:01 | 0XL6400000000000AS1AIM |
230 | 4.4220 | CHIX | 03-Feb-22 | 11:20:01 | 0XL6400000000000AS1AIO |
271 | 4.4180 | XLON | 03-Feb-22 | 11:20:01 | 0XL6400000000000AS1AIQ |
439 | 4.4200 | BATE | 03-Feb-22 | 11:20:01 | 0XL6100000000000AS19TE |
147 | 4.4150 | CHIX | 03-Feb-22 | 11:20:07 | 0XL6400000000000AS1AJ8 |
192 | 4.4150 | CHIX | 03-Feb-22 | 11:21:05 | 0XL6400000000000AS1ALT |
196 | 4.4200 | BATE | 03-Feb-22 | 11:28:11 | 0XL6100000000000AS1AA7 |
524 | 4.4200 | XLON | 03-Feb-22 | 11:28:11 | 0XL6700000000000AS1BAU |
837 | 4.4200 | XLON | 03-Feb-22 | 11:28:11 | 0XL6400000000000AS1B29 |
510 | 4.4190 | XLON | 03-Feb-22 | 11:28:12 | 0XL6400000000000AS1B2B |
529 | 4.4190 | BATE | 03-Feb-22 | 11:28:12 | 0XL6100000000000AS1AAC |
552 | 4.4190 | XLON | 03-Feb-22 | 11:28:12 | 0XL6400000000000AS1B2E |
1275 | 4.4200 | XLON | 03-Feb-22 | 11:28:12 | 0XL6400000000000AS1B2C |
1549 | 4.4200 | XLON | 03-Feb-22 | 11:28:12 | 0XL6400000000000AS1B2D |
317 | 4.4200 | CHIX | 03-Feb-22 | 11:28:26 | 0XL6400000000000AS1B39 |
244 | 4.4200 | CHIX | 03-Feb-22 | 11:28:28 | 0XL6400000000000AS1B3C |
95 | 4.4190 | CHIX | 03-Feb-22 | 11:28:30 | 0XL6400000000000AS1B3F |
409 | 4.4180 | BATE | 03-Feb-22 | 11:28:30 | 0XL6100000000000AS1ABC |
48 | 4.4180 | XLON | 03-Feb-22 | 11:29:10 | 0XL6700000000000AS1BDP |
82 | 4.4170 | BATE | 03-Feb-22 | 11:29:10 | 0XL6100000000000AS1ACI |
82 | 4.4180 | XLON | 03-Feb-22 | 11:29:10 | 0XL6700000000000AS1BDH |
101 | 4.4180 | BATE | 03-Feb-22 | 11:29:10 | 0XL6100000000000AS1ACE |
186 | 4.4180 | XLON | 03-Feb-22 | 11:29:10 | 0XL6700000000000AS1BDN |
214 | 4.4170 | BATE | 03-Feb-22 | 11:29:10 | 0XL6100000000000AS1ACH |
245 | 4.4170 | BATE | 03-Feb-22 | 11:29:10 | 0XL6100000000000AS1ACJ |
245 | 4.4180 | XLON | 03-Feb-22 | 11:29:10 | 0XL6700000000000AS1BDL |
378 | 4.4180 | XLON | 03-Feb-22 | 11:29:10 | 0XL6700000000000AS1BDM |
952 | 4.4170 | XLON | 03-Feb-22 | 11:29:10 | 0XL6700000000000AS1BDK |
1186 | 4.4180 | XLON | 03-Feb-22 | 11:29:10 | 0XL6700000000000AS1BDG |
1683 | 4.4180 | XLON | 03-Feb-22 | 11:29:10 | 0XL6700000000000AS1BDI |
5412 | 4.4180 | XLON | 03-Feb-22 | 11:29:10 | 0XL6400000000000AS1B4M |
121 | 4.4160 | CHIX | 03-Feb-22 | 11:29:13 | 0XL6400000000000AS1B4S |
147 | 4.4160 | XLON | 03-Feb-22 | 11:29:13 | 0XL6400000000000AS1B4Q |
286 | 4.4160 | XLON | 03-Feb-22 | 11:29:13 | 0XL6400000000000AS1B4R |
360 | 4.4160 | BATE | 03-Feb-22 | 11:29:13 | 0XL6100000000000AS1ACQ |
436 | 4.4160 | XLON | 03-Feb-22 | 11:29:13 | 0XL6400000000000AS1B4P |
241 | 4.4200 | XLON | 03-Feb-22 | 11:30:03 | 0XL6700000000000AS1BFK |
1240 | 4.4200 | XLON | 03-Feb-22 | 11:30:03 | 0XL6700000000000AS1BFI |
1275 | 4.4200 | XLON | 03-Feb-22 | 11:30:03 | 0XL6700000000000AS1BFH |
1422 | 4.4200 | XLON | 03-Feb-22 | 11:30:03 | 0XL6700000000000AS1BFJ |
1481 | 4.4200 | XLON | 03-Feb-22 | 11:30:03 | 0XL6700000000000AS1BFG |
144 | 4.4170 | CHIX | 03-Feb-22 | 11:30:05 | 0XL6400000000000AS1B6N |
126 | 4.4160 | CHIX | 03-Feb-22 | 11:30:08 | 0XL6400000000000AS1B6P |
472 | 4.4150 | XLON | 03-Feb-22 | 11:30:08 | 0XL6400000000000AS1B6Q |
504 | 4.4160 | XLON | 03-Feb-22 | 11:30:08 | 0XL6700000000000AS1BG1 |
587 | 4.4160 | XLON | 03-Feb-22 | 11:30:08 | 0XL6700000000000AS1BG2 |
292 | 4.4150 | BATE | 03-Feb-22 | 11:30:10 | 0XL6100000000000AS1AET |
125 | 4.4200 | CHIX | 03-Feb-22 | 11:31:55 | 0XL6400000000000AS1B9M |
1044 | 4.4200 | XLON | 03-Feb-22 | 11:31:55 | 0XL6700000000000AS1BIV |
5238 | 4.4210 | XLON | 03-Feb-22 | 11:31:55 | 0XL6400000000000AS1B9L |
141 | 4.4190 | XLON | 03-Feb-22 | 11:31:57 | 0XL6700000000000AS1BJ1 |
805 | 4.4190 | XLON | 03-Feb-22 | 11:31:57 | 0XL6700000000000AS1BJ3 |
1282 | 4.4190 | XLON | 03-Feb-22 | 11:31:57 | 0XL6700000000000AS1BJ2 |
388 | 4.4180 | BATE | 03-Feb-22 | 11:32:04 | 0XL6100000000000AS1AHS |
825 | 4.4180 | XLON | 03-Feb-22 | 11:32:04 | 0XL6700000000000AS1BJ7 |
128 | 4.4170 | CHIX | 03-Feb-22 | 11:32:20 | 0XL6400000000000AS1BAM |
385 | 4.4170 | BATE | 03-Feb-22 | 11:32:20 | 0XL6100000000000AS1AID |
87 | 4.4160 | CHIX | 03-Feb-22 | 11:32:41 | 0XL6400000000000AS1BB5 |
42 | 4.4130 | BATE | 03-Feb-22 | 11:33:23 | 0XL6100000000000AS1AJT |
104 | 4.4140 | CHIX | 03-Feb-22 | 11:33:23 | 0XL6400000000000AS1BC2 |
122 | 4.4130 | BATE | 03-Feb-22 | 11:33:23 | 0XL6100000000000AS1AJU |
165 | 4.4130 | BATE | 03-Feb-22 | 11:33:23 | 0XL6100000000000AS1AJV |
205 | 4.4140 | BATE | 03-Feb-22 | 11:33:23 | 0XL6100000000000AS1AJS |
116 | 4.4120 | BATE | 03-Feb-22 | 11:33:37 | 0XL6100000000000AS1AK5 |
147 | 4.4120 | BATE | 03-Feb-22 | 11:33:37 | 0XL6100000000000AS1AK4 |
488 | 4.4150 | XLON | 03-Feb-22 | 11:35:29 | 0XL6700000000000AS1BQ2 |
94 | 4.4140 | CHIX | 03-Feb-22 | 11:35:46 | 0XL6400000000000AS1BIJ |
251 | 4.4140 | BATE | 03-Feb-22 | 11:35:46 | 0XL6100000000000AS1AOR |
159 | 4.4140 | CHIX | 03-Feb-22 | 11:36:32 | 0XL6400000000000AS1BJQ |
47 | 4.4130 | XLON | 03-Feb-22 | 11:37:02 | 0XL6700000000000AS1BTA |
351 | 4.4130 | BATE | 03-Feb-22 | 11:37:02 | 0XL6100000000000AS1AQA |
475 | 4.4130 | XLON | 03-Feb-22 | 11:37:02 | 0XL6700000000000AS1BT9 |
31 | 4.4120 | CHIX | 03-Feb-22 | 11:38:21 | 0XL6400000000000AS1BME |
64 | 4.4120 | CHIX | 03-Feb-22 | 11:38:21 | 0XL6400000000000AS1BMF |
661 | 4.4120 | XLON | 03-Feb-22 | 11:38:21 | 0XL6700000000000AS1BV6 |
253 | 4.4110 | BATE | 03-Feb-22 | 11:39:40 | 0XL6100000000000AS1AUQ |
24 | 4.4100 | BATE | 03-Feb-22 | 11:40:09 | 0XL6100000000000AS1AVH |
108 | 4.4110 | CHIX | 03-Feb-22 | 11:40:09 | 0XL6400000000000AS1BQ9 |
214 | 4.4110 | CHIX | 03-Feb-22 | 11:40:09 | 0XL6400000000000AS1BQA |
485 | 4.4100 | BATE | 03-Feb-22 | 11:40:09 | 0XL6100000000000AS1AVJ |
84 | 4.4080 | CHIX | 03-Feb-22 | 11:41:30 | 0XL6400000000000AS1BSJ |
291 | 4.4090 | CHIX | 03-Feb-22 | 11:41:30 | 0XL6400000000000AS1BSI |
353 | 4.4090 | BATE | 03-Feb-22 | 11:41:30 | 0XL6100000000000AS1B1J |
737 | 4.4080 | BATE | 03-Feb-22 | 11:41:30 | 0XL6100000000000AS1B1I |
1111 | 4.4090 | XLON | 03-Feb-22 | 11:41:30 | 0XL6400000000000AS1BSK |
1178 | 4.4090 | XLON | 03-Feb-22 | 11:41:30 | 0XL6700000000000AS1C5N |
210 | 4.4060 | CHIX | 03-Feb-22 | 11:41:32 | 0XL6400000000000AS1BSP |
430 | 4.4070 | BATE | 03-Feb-22 | 11:41:32 | 0XL6100000000000AS1B1V |
107 | 4.4040 | XLON | 03-Feb-22 | 11:42:13 | 0XL6400000000000AS1BU5 |
196 | 4.4050 | CHIX | 03-Feb-22 | 11:42:13 | 0XL6400000000000AS1BU2 |
339 | 4.4040 | XLON | 03-Feb-22 | 11:42:13 | 0XL6400000000000AS1BU4 |
593 | 4.4050 | XLON | 03-Feb-22 | 11:42:13 | 0XL6400000000000AS1BU3 |
632 | 4.4050 | XLON | 03-Feb-22 | 11:42:13 | 0XL6700000000000AS1C6O |
281 | 4.4060 | BATE | 03-Feb-22 | 11:42:18 | 0XL6100000000000AS1B30 |
260 | 4.4070 | XLON | 03-Feb-22 | 11:43:03 | 0XL6400000000000AS1BVF |
508 | 4.4070 | XLON | 03-Feb-22 | 11:43:03 | 0XL6400000000000AS1BVG |
953 | 4.4080 | XLON | 03-Feb-22 | 11:43:09 | 0XL6700000000000AS1C8C |
1263 | 4.4080 | XLON | 03-Feb-22 | 11:43:09 | 0XL6400000000000AS1BVU |
1263 | 4.4080 | XLON | 03-Feb-22 | 11:43:09 | 0XL6700000000000AS1C8B |
1581 | 4.4080 | XLON | 03-Feb-22 | 11:43:09 | 0XL6400000000000AS1BVV |
147 | 4.4100 | CHIX | 03-Feb-22 | 11:43:11 | 0XL6400000000000AS1C05 |
148 | 4.4080 | XLON | 03-Feb-22 | 11:43:11 | 0XL6400000000000AS1C03 |
197 | 4.4110 | CHIX | 03-Feb-22 | 11:43:11 | 0XL6400000000000AS1C04 |
341 | 4.4080 | CHIX | 03-Feb-22 | 11:43:11 | 0XL6400000000000AS1C06 |
820 | 4.4080 | XLON | 03-Feb-22 | 11:43:11 | 0XL6700000000000AS1C8P |
1263 | 4.4080 | XLON | 03-Feb-22 | 11:43:11 | 0XL6400000000000AS1C02 |
1263 | 4.4080 | XLON | 03-Feb-22 | 11:43:11 | 0XL6700000000000AS1C8O |
65 | 4.4080 | XLON | 03-Feb-22 | 11:43:12 | 0XL6700000000000AS1C8R |
320 | 4.4080 | XLON | 03-Feb-22 | 11:43:12 | 0XL6400000000000AS1C09 |
434 | 4.4080 | XLON | 03-Feb-22 | 11:43:12 | 0XL6400000000000AS1C0A |
604 | 4.4070 | XLON | 03-Feb-22 | 11:43:12 | 0XL6400000000000AS1C07 |
670 | 4.4070 | XLON | 03-Feb-22 | 11:43:12 | 0XL6700000000000AS1C8Q |
971 | 4.4060 | XLON | 03-Feb-22 | 11:43:12 | 0XL6400000000000AS1C0B |
1236 | 4.4080 | XLON | 03-Feb-22 | 11:43:12 | 0XL6400000000000AS1C08 |
1382 | 4.4080 | XLON | 03-Feb-22 | 11:43:12 | 0XL6700000000000AS1C8S |
412 | 4.4060 | CHIX | 03-Feb-22 | 11:43:13 | 0XL6400000000000AS1C0D |
242 | 4.4050 | XLON | 03-Feb-22 | 11:43:14 | 0XL6400000000000AS1C0K |
382 | 4.4050 | XLON | 03-Feb-22 | 11:43:14 | 0XL6400000000000AS1C0L |
677 | 4.4040 | BATE | 03-Feb-22 | 11:43:44 | 0XL6100000000000AS1B57 |
340 | 4.4100 | CHIX | 03-Feb-22 | 11:44:05 | 0XL6400000000000AS1C2H |
245 | 4.4170 | XLON | 03-Feb-22 | 11:45:08 | 0XL6700000000000AS1CC6 |
316 | 4.4170 | XLON | 03-Feb-22 | 11:45:08 | 0XL6700000000000AS1CC7 |
500 | 4.4170 | XLON | 03-Feb-22 | 11:45:08 | 0XL6700000000000AS1CC4 |
2005 | 4.4170 | XLON | 03-Feb-22 | 11:45:08 | 0XL6700000000000AS1CC5 |
500 | 4.4170 | XLON | 03-Feb-22 | 11:45:09 | 0XL6400000000000AS1C4B |
1389 | 4.4170 | XLON | 03-Feb-22 | 11:45:09 | 0XL6400000000000AS1C4C |
70 | 4.4160 | XLON | 03-Feb-22 | 11:45:59 | 0XL6400000000000AS1C65 |
90 | 4.4160 | BATE | 03-Feb-22 | 11:45:59 | 0XL6100000000000AS1B9C |
588 | 4.4160 | XLON | 03-Feb-22 | 11:45:59 | 0XL6400000000000AS1C64 |
201 | 4.4140 | CHIX | 03-Feb-22 | 11:46:00 | 0XL6400000000000AS1C67 |
432 | 4.4140 | BATE | 03-Feb-22 | 11:46:00 | 0XL6100000000000AS1B9J |
656 | 4.4130 | CHIX | 03-Feb-22 | 11:46:00 | 0XL6400000000000AS1C69 |
679 | 4.4140 | XLON | 03-Feb-22 | 11:46:00 | 0XL6700000000000AS1CDM |
706 | 4.4130 | XLON | 03-Feb-22 | 11:46:00 | 0XL6400000000000AS1C68 |
807 | 4.4150 | XLON | 03-Feb-22 | 11:46:00 | 0XL6700000000000AS1CDL |
935 | 4.4150 | BATE | 03-Feb-22 | 11:46:00 | 0XL6100000000000AS1B9F |
166 | 4.4100 | CHIX | 03-Feb-22 | 11:47:29 | 0XL6400000000000AS1C88 |
179 | 4.4090 | BATE | 03-Feb-22 | 11:47:29 | 0XL6100000000000AS1BB8 |
338 | 4.4090 | BATE | 03-Feb-22 | 11:47:29 | 0XL6100000000000AS1BB7 |
401 | 4.4110 | CHIX | 03-Feb-22 | 11:47:29 | 0XL6400000000000AS1C86 |
518 | 4.4110 | XLON | 03-Feb-22 | 11:47:29 | 0XL6700000000000AS1CG6 |
689 | 4.4100 | XLON | 03-Feb-22 | 11:47:29 | 0XL6400000000000AS1C89 |
236 | 4.4080 | CHIX | 03-Feb-22 | 11:47:36 | 0XL6400000000000AS1C8J |
257 | 4.4080 | BATE | 03-Feb-22 | 11:47:36 | 0XL6100000000000AS1BBG |
499 | 4.4070 | XLON | 03-Feb-22 | 11:47:39 | 0XL6400000000000AS1C8K |
552 | 4.4070 | XLON | 03-Feb-22 | 11:47:52 | 0XL6700000000000AS1CGQ |
85 | 4.4070 | CHIX | 03-Feb-22 | 11:47:58 | 0XL6400000000000AS1C93 |
125 | 4.4060 | BATE | 03-Feb-22 | 11:48:11 | 0XL6100000000000AS1BCL |
354 | 4.4070 | BATE | 03-Feb-22 | 11:48:11 | 0XL6100000000000AS1BCK |
96 | 4.4090 | CHIX | 03-Feb-22 | 11:49:13 | 0XL6400000000000AS1CAK |
60 | 4.4090 | CHIX | 03-Feb-22 | 11:49:47 | 0XL6400000000000AS1CC9 |
474 | 4.4090 | XLON | 03-Feb-22 | 11:49:47 | 0XL6400000000000AS1CC8 |
17 | 4.4080 | XLON | 03-Feb-22 | 11:49:48 | 0XL6700000000000AS1CKJ |
805 | 4.4080 | XLON | 03-Feb-22 | 11:49:48 | 0XL6700000000000AS1CKI |
191 | 4.4180 | CHIX | 03-Feb-22 | 11:53:45 | 0XL6400000000000AS1CL6 |
928 | 4.4170 | XLON | 03-Feb-22 | 11:53:54 | 0XL6400000000000AS1CLB |
97 | 4.4150 | BATE | 03-Feb-22 | 11:53:56 | 0XL6100000000000AS1BN1 |
176 | 4.4120 | CHIX | 03-Feb-22 | 11:53:56 | 0XL6400000000000AS1CLH |
179 | 4.4140 | CHIX | 03-Feb-22 | 11:53:56 | 0XL6400000000000AS1CLF |
270 | 4.4150 | CHIX | 03-Feb-22 | 11:53:56 | 0XL6400000000000AS1CLD |
479 | 4.4170 | XLON | 03-Feb-22 | 11:53:56 | 0XL6400000000000AS1CLC |
512 | 4.4130 | BATE | 03-Feb-22 | 11:53:56 | 0XL6100000000000AS1BN3 |
675 | 4.4150 | XLON | 03-Feb-22 | 11:53:56 | 0XL6700000000000AS1CTO |
1115 | 4.4140 | BATE | 03-Feb-22 | 11:53:56 | 0XL6100000000000AS1BN0 |
1490 | 4.4130 | XLON | 03-Feb-22 | 11:53:56 | 0XL6400000000000AS1CLG |
460 | 4.4100 | XLON | 03-Feb-22 | 11:53:58 | 0XL6700000000000AS1CTQ |
74 | 4.4090 | CHIX | 03-Feb-22 | 11:58:29 | 0XL6400000000000AS1CVC |
191 | 4.4100 | CHIX | 03-Feb-22 | 11:58:29 | 0XL6400000000000AS1CV8 |
246 | 4.4090 | CHIX | 03-Feb-22 | 11:58:29 | 0XL6400000000000AS1CVB |
323 | 4.4100 | BATE | 03-Feb-22 | 11:58:29 | 0XL6100000000000AS1BV7 |
400 | 4.4090 | CHIX | 03-Feb-22 | 11:58:29 | 0XL6400000000000AS1CVE |
459 | 4.4080 | CHIX | 03-Feb-22 | 11:58:29 | 0XL6400000000000AS1CVF |
500 | 4.4100 | XLON | 03-Feb-22 | 11:58:29 | 0XL6700000000000AS1D60 |
565 | 4.4090 | XLON | 03-Feb-22 | 11:58:29 | 0XL6700000000000AS1D5V |
632 | 4.4100 | XLON | 03-Feb-22 | 11:58:29 | 0XL6700000000000AS1D5U |
929 | 4.4100 | XLON | 03-Feb-22 | 11:58:29 | 0XL6400000000000AS1CVD |
952 | 4.4110 | XLON | 03-Feb-22 | 11:58:29 | 0XL6400000000000AS1CVA |
38 | 4.4080 | XLON | 03-Feb-22 | 11:58:32 | 0XL6400000000000AS1CVN |
70 | 4.4080 | XLON | 03-Feb-22 | 11:58:32 | 0XL6700000000000AS1D63 |
245 | 4.4080 | CHIX | 03-Feb-22 | 11:58:32 | 0XL6400000000000AS1CVM |
541 | 4.4080 | XLON | 03-Feb-22 | 11:58:32 | 0XL6400000000000AS1CVK |
871 | 4.4080 | XLON | 03-Feb-22 | 11:58:32 | 0XL6700000000000AS1D62 |
38 | 4.4070 | CHIX | 03-Feb-22 | 11:59:41 | 0XL6400000000000AS1D2E |
134 | 4.4070 | CHIX | 03-Feb-22 | 11:59:41 | 0XL6400000000000AS1D2F |
135 | 4.4070 | BATE | 03-Feb-22 | 11:59:41 | 0XL6100000000000AS1C1E |
451 | 4.4080 | XLON | 03-Feb-22 | 11:59:41 | 0XL6400000000000AS1D2B |
514 | 4.4080 | XLON | 03-Feb-22 | 11:59:41 | 0XL6700000000000AS1D87 |
830 | 4.4070 | XLON | 03-Feb-22 | 11:59:41 | 0XL6700000000000AS1D8D |
232 | 4.4050 | CHIX | 03-Feb-22 | 12:00:02 | 0XL6400000000000AS1D4F |
455 | 4.4040 | XLON | 03-Feb-22 | 12:00:29 | 0XL6700000000000AS1DE4 |
46 | 4.4040 | CHIX | 03-Feb-22 | 12:00:35 | 0XL6400000000000AS1D8G |
100 | 4.4040 | CHIX | 03-Feb-22 | 12:00:35 | 0XL6400000000000AS1D8F |
119 | 4.4040 | BATE | 03-Feb-22 | 12:00:35 | 0XL6100000000000AS1C7F |
130 | 4.4030 | XLON | 03-Feb-22 | 12:00:36 | 0XL6400000000000AS1D8N |
324 | 4.4030 | XLON | 03-Feb-22 | 12:00:36 | 0XL6400000000000AS1D8O |
134 | 4.4020 | CHIX | 03-Feb-22 | 12:00:42 | 0XL6400000000000AS1D97 |
96 | 4.4010 | CHIX | 03-Feb-22 | 12:00:50 | 0XL6400000000000AS1D9Q |
100 | 4.3990 | CHIX | 03-Feb-22 | 12:01:07 | 0XL6400000000000AS1DAK |
90 | 4.4000 | CHIX | 03-Feb-22 | 12:01:41 | 0XL6400000000000AS1DC2 |
725 | 4.4010 | XLON | 03-Feb-22 | 12:02:42 | 0XL6400000000000AS1DFP |
23 | 4.4040 | BATE | 03-Feb-22 | 12:03:58 | 0XL6100000000000AS1CGR |
27 | 4.4040 | BATE | 03-Feb-22 | 12:03:58 | 0XL6100000000000AS1CGS |
33 | 4.4040 | BATE | 03-Feb-22 | 12:03:58 | 0XL6100000000000AS1CGQ |
87 | 4.4050 | BATE | 03-Feb-22 | 12:03:58 | 0XL6100000000000AS1CGP |
207 | 4.4050 | CHIX | 03-Feb-22 | 12:03:58 | 0XL6400000000000AS1DJJ |
521 | 4.4050 | XLON | 03-Feb-22 | 12:03:58 | 0XL6400000000000AS1DJK |
666 | 4.4050 | XLON | 03-Feb-22 | 12:03:58 | 0XL6700000000000AS1DOQ |
680 | 4.4040 | XLON | 03-Feb-22 | 12:03:58 | 0XL6400000000000AS1DJL |
108 | 4.4020 | CHIX | 03-Feb-22 | 12:03:59 | 0XL6400000000000AS1DJM |
150 | 4.4010 | BATE | 03-Feb-22 | 12:04:03 | 0XL6100000000000AS1CH0 |
165 | 4.4010 | CHIX | 03-Feb-22 | 12:04:03 | 0XL6400000000000AS1DJQ |
628 | 4.4010 | XLON | 03-Feb-22 | 12:04:03 | 0XL6700000000000AS1DP2 |
971 | 4.4010 | XLON | 03-Feb-22 | 12:04:03 | 0XL6400000000000AS1DJR |
732 | 4.4000 | XLON | 03-Feb-22 | 12:04:08 | 0XL6700000000000AS1DPC |
599 | 4.3990 | XLON | 03-Feb-22 | 12:04:09 | 0XL6700000000000AS1DPE |
794 | 4.3990 | XLON | 03-Feb-22 | 12:04:09 | 0XL6400000000000AS1DK4 |
119 | 4.3990 | CHIX | 03-Feb-22 | 12:04:10 | 0XL6400000000000AS1DK6 |
188 | 4.3970 | XLON | 03-Feb-22 | 12:05:27 | 0XL6700000000000AS1DRE |
291 | 4.3970 | XLON | 03-Feb-22 | 12:05:27 | 0XL6700000000000AS1DRD |
419 | 4.3980 | CHIX | 03-Feb-22 | 12:05:27 | 0XL6400000000000AS1DNK |
543 | 4.3980 | XLON | 03-Feb-22 | 12:05:27 | 0XL6400000000000AS1DNL |
554 | 4.3980 | XLON | 03-Feb-22 | 12:05:27 | 0XL6700000000000AS1DRC |
595 | 4.3980 | XLON | 03-Feb-22 | 12:05:27 | 0XL6700000000000AS1DRG |
285 | 4.3960 | CHIX | 03-Feb-22 | 12:06:35 | 0XL6400000000000AS1DR7 |
140 | 4.3950 | BATE | 03-Feb-22 | 12:07:37 | 0XL6100000000000AS1COE |
306 | 4.3950 | CHIX | 03-Feb-22 | 12:07:37 | 0XL6400000000000AS1DTC |
250 | 4.3960 | CHIX | 03-Feb-22 | 12:07:47 | 0XL6400000000000AS1DTU |
180 | 4.3960 | CHIX | 03-Feb-22 | 12:07:50 | 0XL6400000000000AS1DU6 |
203 | 4.3930 | CHIX | 03-Feb-22 | 12:08:07 | 0XL6400000000000AS1DV5 |
452 | 4.3940 | XLON | 03-Feb-22 | 12:08:07 | 0XL6700000000000AS1E1I |
458 | 4.3930 | XLON | 03-Feb-22 | 12:08:07 | 0XL6700000000000AS1E1J |
641 | 4.3940 | XLON | 03-Feb-22 | 12:08:07 | 0XL6400000000000AS1DV1 |
642 | 4.3930 | XLON | 03-Feb-22 | 12:08:07 | 0XL6400000000000AS1DV2 |
474 | 4.4020 | XLON | 03-Feb-22 | 12:11:20 | 0XL6400000000000AS1E6U |
839 | 4.4000 | XLON | 03-Feb-22 | 12:11:20 | 0XL6700000000000AS1E7L |
135 | 4.3980 | BATE | 03-Feb-22 | 12:11:22 | 0XL6100000000000AS1D02 |
137 | 4.3980 | CHIX | 03-Feb-22 | 12:11:22 | 0XL6400000000000AS1E6V |
838 | 4.3980 | XLON | 03-Feb-22 | 12:11:22 | 0XL6700000000000AS1E7P |
852 | 4.3980 | XLON | 03-Feb-22 | 12:11:22 | 0XL6400000000000AS1E70 |
95 | 4.3980 | XLON | 03-Feb-22 | 12:12:52 | 0XL6400000000000AS1E9R |
133 | 4.3980 | XLON | 03-Feb-22 | 12:12:52 | 0XL6700000000000AS1EA4 |
393 | 4.3980 | XLON | 03-Feb-22 | 12:12:52 | 0XL6400000000000AS1E9Q |
582 | 4.3980 | XLON | 03-Feb-22 | 12:12:52 | 0XL6700000000000AS1EA5 |
415 | 4.3990 | XLON | 03-Feb-22 | 12:14:38 | 0XL6700000000000AS1EDI |
200 | 4.3990 | XLON | 03-Feb-22 | 12:14:42 | 0XL6700000000000AS1EDL |
472 | 4.4000 | XLON | 03-Feb-22 | 12:15:41 | 0XL6400000000000AS1EG4 |
1204 | 4.4000 | XLON | 03-Feb-22 | 12:15:41 | 0XL6400000000000AS1EG3 |
1097 | 4.3980 | XLON | 03-Feb-22 | 12:16:18 | 0XL6700000000000AS1EGM |
1575 | 4.3980 | XLON | 03-Feb-22 | 12:16:18 | 0XL6400000000000AS1EHG |
26 | 4.3980 | XLON | 03-Feb-22 | 12:16:21 | 0XL6400000000000AS1EHL |
353 | 4.4170 | CHIX | 03-Feb-22 | 12:21:45 | 0XL6400000000000AS1ETV |
1 | 4.4170 | CHIX | 03-Feb-22 | 12:21:58 | 0XL6400000000000AS1EUD |
5 | 4.4100 | BATE | 03-Feb-22 | 12:22:23 | 0XL6100000000000AS1DI6 |
33 | 4.4110 | BATE | 03-Feb-22 | 12:22:23 | 0XL6100000000000AS1DHT |
35 | 4.4100 | BATE | 03-Feb-22 | 12:22:23 | 0XL6100000000000AS1DI4 |
100 | 4.4110 | BATE | 03-Feb-22 | 12:22:23 | 0XL6100000000000AS1DI0 |
118 | 4.4110 | BATE | 03-Feb-22 | 12:22:23 | 0XL6100000000000AS1DHS |
196 | 4.4110 | BATE | 03-Feb-22 | 12:22:23 | 0XL6100000000000AS1DI1 |
211 | 4.4110 | BATE | 03-Feb-22 | 12:22:23 | 0XL6100000000000AS1DI2 |
261 | 4.4100 | BATE | 03-Feb-22 | 12:22:23 | 0XL6100000000000AS1DI5 |
500 | 4.4120 | XLON | 03-Feb-22 | 12:22:23 | 0XL6700000000000AS1ER4 |
500 | 4.4130 | XLON | 03-Feb-22 | 12:22:23 | 0XL6400000000000AS1EVA |
600 | 4.4130 | XLON | 03-Feb-22 | 12:22:23 | 0XL6700000000000AS1ER5 |
971 | 4.4130 | XLON | 03-Feb-22 | 12:22:23 | 0XL6700000000000AS1ER7 |
1208 | 4.4130 | XLON | 03-Feb-22 | 12:22:23 | 0XL6700000000000AS1ER6 |
316 | 4.4100 | XLON | 03-Feb-22 | 12:22:24 | 0XL6400000000000AS1EVB |
415 | 4.4060 | XLON | 03-Feb-22 | 12:22:24 | 0XL6700000000000AS1ER9 |
82 | 4.4060 | BATE | 03-Feb-22 | 12:22:56 | 0XL6100000000000AS1DJD |
596 | 4.4050 | BATE | 03-Feb-22 | 12:22:56 | 0XL6100000000000AS1DJG |
1208 | 4.4060 | XLON | 03-Feb-22 | 12:22:56 | 0XL6700000000000AS1ERU |
2068 | 4.4060 | CHIX | 03-Feb-22 | 12:22:56 | 0XL6400000000000AS1EVQ |
338 | 4.4040 | BATE | 03-Feb-22 | 12:22:57 | 0XL6100000000000AS1DJJ |
500 | 4.4050 | XLON | 03-Feb-22 | 12:22:57 | 0XL6400000000000AS1EVS |
712 | 4.4060 | XLON | 03-Feb-22 | 12:23:14 | 0XL6400000000000AS1F0G |
1249 | 4.4060 | XLON | 03-Feb-22 | 12:23:14 | 0XL6400000000000AS1F0F |
450 | 4.4080 | XLON | 03-Feb-22 | 12:24:32 | 0XL6400000000000AS1F3G |
638 | 4.4070 | XLON | 03-Feb-22 | 12:24:32 | 0XL6700000000000AS1EUO |
686 | 4.4070 | CHIX | 03-Feb-22 | 12:24:32 | 0XL6400000000000AS1F3H |
1015 | 4.4080 | CHIX | 03-Feb-22 | 12:24:32 | 0XL6400000000000AS1F3E |
16 | 4.4050 | BATE | 03-Feb-22 | 12:25:40 | 0XL6100000000000AS1DOT |
16 | 4.4050 | BATE | 03-Feb-22 | 12:25:40 | 0XL6100000000000AS1DP0 |
16 | 4.4050 | CHIX | 03-Feb-22 | 12:25:40 | 0XL6400000000000AS1F61 |
23 | 4.4050 | BATE | 03-Feb-22 | 12:25:40 | 0XL6100000000000AS1DP1 |
32 | 4.4050 | CHIX | 03-Feb-22 | 12:25:40 | 0XL6400000000000AS1F5V |
48 | 4.4050 | BATE | 03-Feb-22 | 12:25:40 | 0XL6100000000000AS1DOU |
54 | 4.4050 | BATE | 03-Feb-22 | 12:25:40 | 0XL6100000000000AS1DOV |
85 | 4.4050 | CHIX | 03-Feb-22 | 12:25:40 | 0XL6400000000000AS1F60 |
113 | 4.4050 | XLON | 03-Feb-22 | 12:25:40 | 0XL6400000000000AS1F63 |
143 | 4.4060 | CHIX | 03-Feb-22 | 12:25:40 | 0XL6400000000000AS1F62 |
148 | 4.4050 | XLON | 03-Feb-22 | 12:25:40 | 0XL6700000000000AS1F19 |
168 | 4.4050 | XLON | 03-Feb-22 | 12:25:40 | 0XL6400000000000AS1F65 |
214 | 4.4060 | BATE | 03-Feb-22 | 12:25:40 | 0XL6100000000000AS1DOS |
229 | 4.4050 | XLON | 03-Feb-22 | 12:25:40 | 0XL6400000000000AS1F64 |
478 | 4.4050 | XLON | 03-Feb-22 | 12:25:40 | 0XL6700000000000AS1F18 |
606 | 4.4040 | XLON | 03-Feb-22 | 12:25:53 | 0XL6700000000000AS1F1L |
138 | 4.4030 | BATE | 03-Feb-22 | 12:28:54 | 0XL6100000000000AS1DU2 |
250 | 4.4030 | CHIX | 03-Feb-22 | 12:28:54 | 0XL6400000000000AS1FC1 |
647 | 4.4030 | XLON | 03-Feb-22 | 12:28:54 | 0XL6400000000000AS1FBV |
658 | 4.4030 | XLON | 03-Feb-22 | 12:28:54 | 0XL6400000000000AS1FC0 |
964 | 4.4030 | XLON | 03-Feb-22 | 12:28:54 | 0XL6700000000000AS1F6E |
119 | 4.4000 | BATE | 03-Feb-22 | 12:29:51 | 0XL6100000000000AS1DVG |
127 | 4.4010 | BATE | 03-Feb-22 | 12:29:51 | 0XL6100000000000AS1DVH |
133 | 4.4020 | BATE | 03-Feb-22 | 12:29:51 | 0XL6100000000000AS1DVE |
135 | 4.3990 | BATE | 03-Feb-22 | 12:29:51 | 0XL6100000000000AS1DVI |
186 | 4.4000 | CHIX | 03-Feb-22 | 12:29:51 | 0XL6400000000000AS1FE4 |
202 | 4.3990 | CHIX | 03-Feb-22 | 12:29:51 | 0XL6400000000000AS1FE6 |
320 | 4.4020 | CHIX | 03-Feb-22 | 12:29:51 | 0XL6400000000000AS1FE2 |
476 | 4.4020 | XLON | 03-Feb-22 | 12:29:51 | 0XL6700000000000AS1F81 |
1307 | 4.4020 | XLON | 03-Feb-22 | 12:29:51 | 0XL6400000000000AS1FE5 |
212 | 4.3960 | XLON | 03-Feb-22 | 12:29:53 | 0XL6400000000000AS1FE8 |
1480 | 4.4030 | XLON | 03-Feb-22 | 12:35:25 | 0XL6700000000000AS1FHQ |
580 | 4.4030 | XLON | 03-Feb-22 | 12:35:35 | 0XL6700000000000AS1FHU |
850 | 4.4030 | XLON | 03-Feb-22 | 12:35:35 | 0XL6400000000000AS1FQP |
12 | 4.4060 | XLON | 03-Feb-22 | 12:37:07 | 0XL6400000000000AS1FTK |
208 | 4.4060 | XLON | 03-Feb-22 | 12:37:07 | 0XL6400000000000AS1FTJ |
872 | 4.4070 | XLON | 03-Feb-22 | 12:37:30 | 0XL6400000000000AS1FUD |
419 | 4.4140 | XLON | 03-Feb-22 | 12:42:07 | 0XL6700000000000AS1FUR |
419 | 4.4140 | XLON | 03-Feb-22 | 12:42:07 | 0XL6700000000000AS1FUT |
500 | 4.4140 | XLON | 03-Feb-22 | 12:42:07 | 0XL6700000000000AS1FUQ |
500 | 4.4140 | XLON | 03-Feb-22 | 12:42:07 | 0XL6700000000000AS1FUS |
951 | 4.4120 | BATE | 03-Feb-22 | 12:42:07 | 0XL6100000000000AS1EMN |
2530 | 4.4150 | CHIX | 03-Feb-22 | 12:42:07 | 0XL6400000000000AS1G6R |
17 | 4.4110 | XLON | 03-Feb-22 | 12:42:08 | 0XL6400000000000AS1G6T |
442 | 4.4110 | BATE | 03-Feb-22 | 12:42:08 | 0XL6100000000000AS1EMS |
155 | 4.4090 | CHIX | 03-Feb-22 | 12:42:09 | 0XL6400000000000AS1G72 |
183 | 4.4090 | BATE | 03-Feb-22 | 12:42:09 | 0XL6100000000000AS1EN2 |
198 | 4.4080 | XLON | 03-Feb-22 | 12:42:12 | 0XL6700000000000AS1FV4 |
38 | 4.4060 | BATE | 03-Feb-22 | 12:42:57 | 0XL6100000000000AS1EOA |
49 | 4.4080 | XLON | 03-Feb-22 | 12:42:57 | 0XL6700000000000AS1G07 |
84 | 4.4070 | BATE | 03-Feb-22 | 12:42:57 | 0XL6100000000000AS1EO9 |
101 | 4.4060 | BATE | 03-Feb-22 | 12:42:57 | 0XL6100000000000AS1EOB |
105 | 4.4060 | CHIX | 03-Feb-22 | 12:42:57 | 0XL6400000000000AS1G8F |
106 | 4.4080 | BATE | 03-Feb-22 | 12:42:57 | 0XL6100000000000AS1EO6 |
146 | 4.4070 | XLON | 03-Feb-22 | 12:42:57 | 0XL6700000000000AS1G05 |
188 | 4.4080 | CHIX | 03-Feb-22 | 12:42:57 | 0XL6400000000000AS1G8E |
207 | 4.4070 | XLON | 03-Feb-22 | 12:42:57 | 0XL6700000000000AS1G06 |
221 | 4.4070 | XLON | 03-Feb-22 | 12:42:57 | 0XL6700000000000AS1G04 |
295 | 4.4080 | XLON | 03-Feb-22 | 12:42:57 | 0XL6700000000000AS1G09 |
471 | 4.4070 | XLON | 03-Feb-22 | 12:42:57 | 0XL6700000000000AS1G08 |
625 | 4.4060 | XLON | 03-Feb-22 | 12:42:57 | 0XL6700000000000AS1G0A |
25 | 4.4080 | CHIX | 03-Feb-22 | 12:48:14 | 0XL6400000000000AS1GIF |
372 | 4.4100 | XLON | 03-Feb-22 | 12:48:14 | 0XL6700000000000AS1GAS |
500 | 4.4100 | XLON | 03-Feb-22 | 12:48:14 | 0XL6700000000000AS1GAR |
124 | 4.4120 | CHIX | 03-Feb-22 | 12:51:20 | 0XL6400000000000AS1GO9 |
379 | 4.4100 | XLON | 03-Feb-22 | 12:53:19 | 0XL6700000000000AS1GL9 |
850 | 4.4100 | XLON | 03-Feb-22 | 12:53:19 | 0XL6700000000000AS1GL8 |
46 | 4.4100 | XLON | 03-Feb-22 | 12:53:21 | 0XL6700000000000AS1GLB |
269 | 4.4080 | XLON | 03-Feb-22 | 12:53:28 | 0XL6400000000000AS1GSF |
379 | 4.4100 | XLON | 03-Feb-22 | 12:53:28 | 0XL6700000000000AS1GLU |
185 | 4.4140 | XLON | 03-Feb-22 | 12:55:59 | 0XL6700000000000AS1GQN |
173 | 4.4140 | BATE | 03-Feb-22 | 12:56:00 | 0XL6100000000000AS1FH0 |
308 | 4.4140 | BATE | 03-Feb-22 | 12:56:00 | 0XL6100000000000AS1FH1 |
29 | 4.4140 | BATE | 03-Feb-22 | 12:56:02 | 0XL6100000000000AS1FH3 |
23 | 4.4140 | BATE | 03-Feb-22 | 12:56:04 | 0XL6100000000000AS1FH5 |
15 | 4.4140 | BATE | 03-Feb-22 | 12:56:10 | 0XL6100000000000AS1FH8 |
20 | 4.4140 | BATE | 03-Feb-22 | 12:56:10 | 0XL6100000000000AS1FH9 |
106 | 4.4120 | CHIX | 03-Feb-22 | 12:56:20 | 0XL6400000000000AS1H1F |
172 | 4.4110 | CHIX | 03-Feb-22 | 12:56:20 | 0XL6400000000000AS1H1I |
270 | 4.4120 | XLON | 03-Feb-22 | 12:56:20 | 0XL6400000000000AS1H1E |
325 | 4.4120 | XLON | 03-Feb-22 | 12:56:20 | 0XL6400000000000AS1H1D |
529 | 4.4120 | BATE | 03-Feb-22 | 12:56:20 | 0XL6100000000000AS1FHT |
678 | 4.4120 | BATE | 03-Feb-22 | 12:56:20 | 0XL6100000000000AS1FHU |
174 | 4.4080 | XLON | 03-Feb-22 | 12:56:23 | 0XL6400000000000AS1H1S |
221 | 4.4070 | CHIX | 03-Feb-22 | 12:56:23 | 0XL6400000000000AS1H1V |
479 | 4.4080 | XLON | 03-Feb-22 | 12:56:23 | 0XL6700000000000AS1GRL |
568 | 4.4080 | BATE | 03-Feb-22 | 12:56:23 | 0XL6100000000000AS1FI5 |
571 | 4.4080 | XLON | 03-Feb-22 | 12:56:23 | 0XL6400000000000AS1H1T |
1071 | 4.4080 | BATE | 03-Feb-22 | 12:56:23 | 0XL6100000000000AS1FI6 |
89 | 4.4070 | BATE | 03-Feb-22 | 12:56:40 | 0XL6100000000000AS1FIO |
105 | 4.4070 | CHIX | 03-Feb-22 | 12:56:40 | 0XL6400000000000AS1H2G |
227 | 4.4060 | XLON | 03-Feb-22 | 12:56:40 | 0XL6400000000000AS1H2H |
278 | 4.4070 | BATE | 03-Feb-22 | 12:56:40 | 0XL6100000000000AS1FIP |
77 | 4.4090 | BATE | 03-Feb-22 | 13:00:21 | 0XL6100000000000AS1FPS |
157 | 4.4090 | BATE | 03-Feb-22 | 13:00:21 | 0XL6100000000000AS1FPT |
183 | 4.4090 | CHIX | 03-Feb-22 | 13:00:21 | 0XL6400000000000AS1HA8 |
176 | 4.4070 | XLON | 03-Feb-22 | 13:00:49 | 0XL6700000000000AS1H4I |
148 | 4.4070 | BATE | 03-Feb-22 | 13:01:03 | 0XL6100000000000AS1FQU |
117 | 4.4070 | BATE | 03-Feb-22 | 13:01:09 | 0XL6100000000000AS1FR9 |
118 | 4.4070 | CHIX | 03-Feb-22 | 13:01:09 | 0XL6400000000000AS1HBV |
139 | 4.4120 | CHIX | 03-Feb-22 | 13:03:36 | 0XL6400000000000AS1HGR |
66 | 4.4110 | CHIX | 03-Feb-22 | 13:03:44 | 0XL6400000000000AS1HHA |
148 | 4.4110 | CHIX | 03-Feb-22 | 13:03:44 | 0XL6400000000000AS1HH9 |
166 | 4.4120 | BATE | 03-Feb-22 | 13:03:44 | 0XL6100000000000AS1G0F |
179 | 4.4110 | BATE | 03-Feb-22 | 13:03:44 | 0XL6100000000000AS1G0H |
348 | 4.4110 | BATE | 03-Feb-22 | 13:03:44 | 0XL6100000000000AS1G0G |
1623 | 4.4110 | XLON | 03-Feb-22 | 13:03:44 | 0XL6700000000000AS1H9Q |
3960 | 4.4110 | XLON | 03-Feb-22 | 13:03:44 | 0XL6400000000000AS1HH8 |
517 | 4.4100 | BATE | 03-Feb-22 | 13:03:45 | 0XL6100000000000AS1G0I |
1196 | 4.4180 | XLON | 03-Feb-22 | 13:07:32 | 0XL6700000000000AS1HG7 |
2787 | 4.4180 | XLON | 03-Feb-22 | 13:07:32 | 0XL6700000000000AS1HG6 |
431 | 4.4190 | CHIX | 03-Feb-22 | 13:07:35 | 0XL6400000000000AS1HP5 |
953 | 4.4190 | XLON | 03-Feb-22 | 13:07:35 | 0XL6700000000000AS1HG9 |
418 | 4.4190 | XLON | 03-Feb-22 | 13:07:37 | 0XL6400000000000AS1HPB |
500 | 4.4190 | XLON | 03-Feb-22 | 13:07:37 | 0XL6400000000000AS1HPA |
245 | 4.4190 | BATE | 03-Feb-22 | 13:07:38 | 0XL6100000000000AS1G6M |
523 | 4.4220 | CHIX | 03-Feb-22 | 13:09:53 | 0XL6400000000000AS1HTF |
333 | 4.4240 | BATE | 03-Feb-22 | 13:12:59 | 0XL6100000000000AS1GGV |
495 | 4.4230 | CHIX | 03-Feb-22 | 13:12:59 | 0XL6400000000000AS1I3B |
743 | 4.4240 | BATE | 03-Feb-22 | 13:12:59 | 0XL6100000000000AS1GGT |
1221 | 4.4230 | XLON | 03-Feb-22 | 13:12:59 | 0XL6700000000000AS1HQ0 |
131 | 4.4270 | CHIX | 03-Feb-22 | 13:15:01 | 0XL6400000000000AS1I7V |
841 | 4.4270 | XLON | 03-Feb-22 | 13:15:01 | 0XL6700000000000AS1HTE |
87 | 4.4300 | CHIX | 03-Feb-22 | 13:17:10 | 0XL6400000000000AS1IC6 |
168 | 4.4290 | CHIX | 03-Feb-22 | 13:17:10 | 0XL6400000000000AS1IC8 |
254 | 4.4310 | CHIX | 03-Feb-22 | 13:17:10 | 0XL6400000000000AS1IC2 |
472 | 4.4320 | CHIX | 03-Feb-22 | 13:17:10 | 0XL6400000000000AS1IC1 |
495 | 4.4320 | XLON | 03-Feb-22 | 13:17:10 | 0XL6700000000000AS1I1S |
537 | 4.4300 | CHIX | 03-Feb-22 | 13:17:10 | 0XL6400000000000AS1IC5 |
555 | 4.4270 | CHIX | 03-Feb-22 | 13:17:10 | 0XL6400000000000AS1IC9 |
663 | 4.4260 | XLON | 03-Feb-22 | 13:17:10 | 0XL6700000000000AS1I1U |
816 | 4.4320 | XLON | 03-Feb-22 | 13:17:10 | 0XL6400000000000AS1IC3 |
1263 | 4.4310 | XLON | 03-Feb-22 | 13:17:10 | 0XL6700000000000AS1I1R |
212 | 4.4220 | CHIX | 03-Feb-22 | 13:18:01 | 0XL6400000000000AS1IDA |
239 | 4.4230 | CHIX | 03-Feb-22 | 13:18:01 | 0XL6400000000000AS1ID9 |
811 | 4.4220 | XLON | 03-Feb-22 | 13:18:01 | 0XL6700000000000AS1I2U |
848 | 4.4210 | XLON | 03-Feb-22 | 13:18:01 | 0XL6400000000000AS1IDB |
194 | 4.4200 | CHIX | 03-Feb-22 | 13:18:02 | 0XL6400000000000AS1IDC |
55 | 4.4200 | CHIX | 03-Feb-22 | 13:20:39 | 0XL6400000000000AS1IIG |
99 | 4.4200 | CHIX | 03-Feb-22 | 13:20:39 | 0XL6400000000000AS1IIF |
708 | 4.4200 | XLON | 03-Feb-22 | 13:20:39 | 0XL6700000000000AS1I78 |
170 | 4.4190 | CHIX | 03-Feb-22 | 13:21:47 | 0XL6400000000000AS1IK0 |
295 | 4.4190 | CHIX | 03-Feb-22 | 13:27:39 | 0XL6400000000000AS1J0B |
885 | 4.4230 | XLON | 03-Feb-22 | 13:29:41 | 0XL6700000000000AS1IM5 |
200 | 4.4330 | XLON | 03-Feb-22 | 13:31:44 | 0XL6700000000000AS1IRK |
295 | 4.4330 | XLON | 03-Feb-22 | 13:31:44 | 0XL6400000000000AS1J9Q |
480 | 4.4330 | XLON | 03-Feb-22 | 13:31:44 | 0XL6700000000000AS1IRL |
500 | 4.4330 | XLON | 03-Feb-22 | 13:31:44 | 0XL6700000000000AS1IRJ |
738 | 4.4330 | XLON | 03-Feb-22 | 13:31:44 | 0XL6700000000000AS1IRM |
1700 | 4.4330 | XLON | 03-Feb-22 | 13:31:44 | 0XL6400000000000AS1J9P |
568 | 4.4300 | CHIX | 03-Feb-22 | 13:31:53 | 0XL6400000000000AS1JA5 |
570 | 4.4300 | BATE | 03-Feb-22 | 13:31:53 | 0XL6100000000000AS1HKR |
1575 | 4.4300 | XLON | 03-Feb-22 | 13:31:53 | 0XL6400000000000AS1JA4 |
1575 | 4.4300 | XLON | 03-Feb-22 | 13:31:53 | 0XL6700000000000AS1IS4 |
82 | 4.4290 | BATE | 03-Feb-22 | 13:31:54 | 0XL6100000000000AS1HL0 |
143 | 4.4290 | BATE | 03-Feb-22 | 13:31:54 | 0XL6100000000000AS1HKV |
278 | 4.4290 | CHIX | 03-Feb-22 | 13:31:54 | 0XL6400000000000AS1JA7 |
475 | 4.4290 | CHIX | 03-Feb-22 | 13:31:54 | 0XL6400000000000AS1JA6 |
474 | 4.4300 | XLON | 03-Feb-22 | 13:31:58 | 0XL6700000000000AS1ISK |
2133 | 4.4300 | XLON | 03-Feb-22 | 13:31:58 | 0XL6400000000000AS1JAD |
286 | 4.4290 | XLON | 03-Feb-22 | 13:32:04 | 0XL6700000000000AS1IST |
25 | 4.4280 | CHIX | 03-Feb-22 | 13:33:26 | 0XL6400000000000AS1JEM |
41 | 4.4280 | BATE | 03-Feb-22 | 13:33:26 | 0XL6100000000000AS1HP7 |
70 | 4.4280 | XLON | 03-Feb-22 | 13:33:26 | 0XL6700000000000AS1J03 |
96 | 4.4280 | BATE | 03-Feb-22 | 13:33:26 | 0XL6100000000000AS1HP6 |
97 | 4.4280 | CHIX | 03-Feb-22 | 13:33:26 | 0XL6400000000000AS1JEK |
106 | 4.4280 | BATE | 03-Feb-22 | 13:33:26 | 0XL6100000000000AS1HP8 |
147 | 4.4290 | BATE | 03-Feb-22 | 13:33:26 | 0XL6100000000000AS1HP2 |
197 | 4.4290 | CHIX | 03-Feb-22 | 13:33:26 | 0XL6400000000000AS1JEH |
240 | 4.4280 | XLON | 03-Feb-22 | 13:33:26 | 0XL6700000000000AS1J05 |
394 | 4.4280 | CHIX | 03-Feb-22 | 13:33:26 | 0XL6400000000000AS1JEJ |
580 | 4.4280 | XLON | 03-Feb-22 | 13:33:26 | 0XL6700000000000AS1J04 |
638 | 4.4290 | XLON | 03-Feb-22 | 13:33:26 | 0XL6400000000000AS1JEI |
745 | 4.4290 | XLON | 03-Feb-22 | 13:33:26 | 0XL6700000000000AS1J00 |
899 | 4.4280 | XLON | 03-Feb-22 | 13:33:26 | 0XL6700000000000AS1J02 |
16 | 4.4320 | XLON | 03-Feb-22 | 13:34:56 | 0XL6700000000000AS1J45 |
247 | 4.4320 | XLON | 03-Feb-22 | 13:34:56 | 0XL6700000000000AS1J44 |
500 | 4.4320 | XLON | 03-Feb-22 | 13:34:56 | 0XL6700000000000AS1J43 |
258 | 4.4320 | XLON | 03-Feb-22 | 13:35:00 | 0XL6700000000000AS1J46 |
304 | 4.4250 | BATE | 03-Feb-22 | 13:35:24 | 0XL6100000000000AS1HTQ |
404 | 4.4270 | CHIX | 03-Feb-22 | 13:35:24 | 0XL6400000000000AS1JKQ |
425 | 4.4290 | CHIX | 03-Feb-22 | 13:35:24 | 0XL6400000000000AS1JKP |
454 | 4.4290 | XLON | 03-Feb-22 | 13:35:24 | 0XL6400000000000AS1JKK |
508 | 4.4300 | XLON | 03-Feb-22 | 13:35:24 | 0XL6700000000000AS1J5Q |
636 | 4.4280 | CHIX | 03-Feb-22 | 13:35:24 | 0XL6400000000000AS1JKN |
811 | 4.4280 | XLON | 03-Feb-22 | 13:35:24 | 0XL6400000000000AS1JKO |
947 | 4.4290 | CHIX | 03-Feb-22 | 13:35:24 | 0XL6400000000000AS1JKL |
3161 | 4.4300 | XLON | 03-Feb-22 | 13:35:24 | 0XL6700000000000AS1J5P |
64 | 4.4300 | CHIX | 03-Feb-22 | 13:35:26 | 0XL6400000000000AS1JL7 |
134 | 4.4300 | CHIX | 03-Feb-22 | 13:35:26 | 0XL6400000000000AS1JL6 |
182 | 4.4300 | BATE | 03-Feb-22 | 13:35:26 | 0XL6100000000000AS1HTS |
361 | 4.4300 | BATE | 03-Feb-22 | 13:37:20 | 0XL6100000000000AS1I0T |
164 | 4.4330 | XLON | 03-Feb-22 | 13:39:44 | 0XL6700000000000AS1JEG |
185 | 4.4330 | XLON | 03-Feb-22 | 13:39:44 | 0XL6700000000000AS1JEH |
7 | 4.4320 | XLON | 03-Feb-22 | 13:42:19 | 0XL6400000000000AS1K7M |
49 | 4.4300 | BATE | 03-Feb-22 | 13:42:19 | 0XL6100000000000AS1ID3 |
64 | 4.4280 | BATE | 03-Feb-22 | 13:42:19 | 0XL6100000000000AS1IDA |
155 | 4.4300 | BATE | 03-Feb-22 | 13:42:19 | 0XL6100000000000AS1ID4 |
172 | 4.4320 | BATE | 03-Feb-22 | 13:42:19 | 0XL6100000000000AS1ID1 |
234 | 4.4290 | BATE | 03-Feb-22 | 13:42:19 | 0XL6100000000000AS1ID6 |
358 | 4.4320 | XLON | 03-Feb-22 | 13:42:19 | 0XL6700000000000AS1JMA |
368 | 4.4320 | XLON | 03-Feb-22 | 13:42:19 | 0XL6700000000000AS1JM7 |
410 | 4.4320 | XLON | 03-Feb-22 | 13:42:19 | 0XL6700000000000AS1JM9 |
459 | 4.4290 | CHIX | 03-Feb-22 | 13:42:19 | 0XL6400000000000AS1K7Q |
481 | 4.4300 | CHIX | 03-Feb-22 | 13:42:19 | 0XL6400000000000AS1K7N |
500 | 4.4320 | XLON | 03-Feb-22 | 13:42:19 | 0XL6400000000000AS1K7L |
707 | 4.4320 | CHIX | 03-Feb-22 | 13:42:19 | 0XL6400000000000AS1K7J |
3213 | 4.4320 | XLON | 03-Feb-22 | 13:42:19 | 0XL6400000000000AS1K7K |
3958 | 4.4320 | XLON | 03-Feb-22 | 13:42:19 | 0XL6700000000000AS1JM8 |
48 | 4.4280 | BATE | 03-Feb-22 | 13:42:20 | 0XL6100000000000AS1IDD |
238 | 4.4270 | BATE | 03-Feb-22 | 13:42:21 | 0XL6100000000000AS1IDG |
327 | 4.4260 | CHIX | 03-Feb-22 | 13:42:21 | 0XL6400000000000AS1K7T |
394 | 4.4270 | CHIX | 03-Feb-22 | 13:42:21 | 0XL6400000000000AS1K7R |
558 | 4.4260 | XLON | 03-Feb-22 | 13:42:21 | 0XL6700000000000AS1JMB |
10 | 4.4250 | BATE | 03-Feb-22 | 13:42:32 | 0XL6100000000000AS1IE3 |
18 | 4.4250 | XLON | 03-Feb-22 | 13:42:32 | 0XL6700000000000AS1JN8 |
400 | 4.4260 | BATE | 03-Feb-22 | 13:42:32 | 0XL6100000000000AS1IDU |
579 | 4.4250 | XLON | 03-Feb-22 | 13:42:32 | 0XL6700000000000AS1JN7 |
1479 | 4.4250 | XLON | 03-Feb-22 | 13:42:32 | 0XL6400000000000AS1K8A |
240 | 4.4250 | BATE | 03-Feb-22 | 13:42:38 | 0XL6100000000000AS1IEV |
101 | 4.4290 | CHIX | 03-Feb-22 | 13:44:01 | 0XL6400000000000AS1KC6 |
732 | 4.4280 | XLON | 03-Feb-22 | 13:44:18 | 0XL6400000000000AS1KCO |
163 | 4.4260 | CHIX | 03-Feb-22 | 13:46:04 | 0XL6400000000000AS1KIT |
184 | 4.4260 | BATE | 03-Feb-22 | 13:46:04 | 0XL6100000000000AS1IO5 |
193 | 4.4250 | CHIX | 03-Feb-22 | 13:46:04 | 0XL6400000000000AS1KJ0 |
503 | 4.4260 | XLON | 03-Feb-22 | 13:46:04 | 0XL6400000000000AS1KIU |
572 | 4.4260 | XLON | 03-Feb-22 | 13:46:04 | 0XL6700000000000AS1JVT |
574 | 4.4250 | XLON | 03-Feb-22 | 13:46:04 | 0XL6700000000000AS1JVV |
256 | 4.4230 | CHIX | 03-Feb-22 | 13:46:05 | 0XL6400000000000AS1KJ5 |
284 | 4.4240 | CHIX | 03-Feb-22 | 13:46:05 | 0XL6400000000000AS1KJ4 |
352 | 4.4240 | BATE | 03-Feb-22 | 13:46:05 | 0XL6100000000000AS1IO9 |
596 | 4.4240 | XLON | 03-Feb-22 | 13:46:05 | 0XL6700000000000AS1K00 |
1063 | 4.4230 | XLON | 03-Feb-22 | 13:46:05 | 0XL6400000000000AS1KJ3 |
126 | 4.4210 | BATE | 03-Feb-22 | 13:46:06 | 0XL6100000000000AS1IOB |
263 | 4.4220 | BATE | 03-Feb-22 | 13:46:06 | 0XL6100000000000AS1IOA |
118 | 4.4210 | CHIX | 03-Feb-22 | 13:46:25 | 0XL6400000000000AS1KJT |
90 | 4.4230 | CHIX | 03-Feb-22 | 13:47:16 | 0XL6400000000000AS1KM8 |
165 | 4.4230 | BATE | 03-Feb-22 | 13:47:16 | 0XL6100000000000AS1IQR |
199 | 4.4210 | CHIX | 03-Feb-22 | 13:47:24 | 0XL6400000000000AS1KMK |
451 | 4.4200 | XLON | 03-Feb-22 | 13:48:21 | 0XL6700000000000AS1K5B |
475 | 4.4200 | XLON | 03-Feb-22 | 13:48:21 | 0XL6400000000000AS1KOI |
151 | 4.4190 | XLON | 03-Feb-22 | 13:48:24 | 0XL6400000000000AS1KOR |
188 | 4.4190 | XLON | 03-Feb-22 | 13:48:24 | 0XL6400000000000AS1KOQ |
169 | 4.4190 | BATE | 03-Feb-22 | 13:48:33 | 0XL6100000000000AS1IU9 |
296 | 4.4190 | XLON | 03-Feb-22 | 13:48:33 | 0XL6400000000000AS1KOU |
878 | 4.4190 | XLON | 03-Feb-22 | 13:48:33 | 0XL6700000000000AS1K6G |
510 | 4.4220 | XLON | 03-Feb-22 | 13:49:13 | 0XL6700000000000AS1K7N |
314 | 4.4210 | CHIX | 03-Feb-22 | 13:49:14 | 0XL6400000000000AS1KQD |
387 | 4.4220 | XLON | 03-Feb-22 | 13:51:28 | 0XL6700000000000AS1KCS |
319 | 4.4230 | XLON | 03-Feb-22 | 13:52:33 | 0XL6400000000000AS1L2I |
462 | 4.4230 | XLON | 03-Feb-22 | 13:52:33 | 0XL6400000000000AS1L2J |
500 | 4.4230 | XLON | 03-Feb-22 | 13:52:33 | 0XL6400000000000AS1L2H |
358 | 4.4210 | BATE | 03-Feb-22 | 13:52:46 | 0XL6100000000000AS1J8V |
500 | 4.4230 | XLON | 03-Feb-22 | 13:52:46 | 0XL6400000000000AS1L3C |
571 | 4.4210 | CHIX | 03-Feb-22 | 13:52:46 | 0XL6400000000000AS1L3A |
270 | 4.4250 | CHIX | 03-Feb-22 | 13:53:09 | 0XL6400000000000AS1L48 |
502 | 4.4270 | XLON | 03-Feb-22 | 13:53:43 | 0XL6700000000000AS1KIC |
34 | 4.4260 | BATE | 03-Feb-22 | 13:54:43 | 0XL6100000000000AS1JCR |
35 | 4.4250 | BATE | 03-Feb-22 | 13:54:43 | 0XL6100000000000AS1JD0 |
249 | 4.4260 | BATE | 03-Feb-22 | 13:54:43 | 0XL6100000000000AS1JCS |
1069 | 4.4250 | BATE | 03-Feb-22 | 13:54:47 | 0XL6100000000000AS1JD6 |
48 | 4.4240 | CHIX | 03-Feb-22 | 13:56:01 | 0XL6400000000000AS1LCB |
285 | 4.4270 | BATE | 03-Feb-22 | 13:59:14 | 0XL6100000000000AS1JMV |
834 | 4.4270 | CHIX | 03-Feb-22 | 13:59:14 | 0XL6400000000000AS1LIT |
507 | 4.4260 | CHIX | 03-Feb-22 | 13:59:15 | 0XL6400000000000AS1LJ2 |
496 | 4.4260 | CHIX | 03-Feb-22 | 13:59:33 | 0XL6400000000000AS1LJI |
113 | 4.4300 | XLON | 03-Feb-22 | 14:00:50 | 0XL6400000000000AS1LNE |
1619 | 4.4300 | XLON | 03-Feb-22 | 14:00:50 | 0XL6400000000000AS1LNF |
500 | 4.4280 | CHIX | 03-Feb-22 | 14:00:51 | 0XL6400000000000AS1LNI |
106 | 4.4280 | CHIX | 03-Feb-22 | 14:00:55 | 0XL6400000000000AS1LNL |
105 | 4.4260 | BATE | 03-Feb-22 | 14:01:41 | 0XL6100000000000AS1JSQ |
522 | 4.4260 | XLON | 03-Feb-22 | 14:01:41 | 0XL6700000000000AS1L48 |
2318 | 4.4250 | CHIX | 03-Feb-22 | 14:01:41 | 0XL6400000000000AS1LPO |
71 | 4.4210 | BATE | 03-Feb-22 | 14:02:02 | 0XL6100000000000AS1JU6 |
139 | 4.4210 | BATE | 03-Feb-22 | 14:02:02 | 0XL6100000000000AS1JU7 |
155 | 4.4210 | CHIX | 03-Feb-22 | 14:02:02 | 0XL6400000000000AS1LQK |
174 | 4.4200 | CHIX | 03-Feb-22 | 14:02:02 | 0XL6400000000000AS1LQL |
144 | 4.4180 | CHIX | 03-Feb-22 | 14:02:05 | 0XL6400000000000AS1LQT |
166 | 4.4170 | CHIX | 03-Feb-22 | 14:02:08 | 0XL6400000000000AS1LRB |
335 | 4.4200 | CHIX | 03-Feb-22 | 14:04:01 | 0XL6400000000000AS1M19 |
476 | 4.4190 | XLON | 03-Feb-22 | 14:04:01 | 0XL6400000000000AS1M1G |
611 | 4.4190 | XLON | 03-Feb-22 | 14:04:12 | 0XL6700000000000AS1LBS |
13 | 4.4180 | CHIX | 03-Feb-22 | 14:07:00 | 0XL6400000000000AS1M9N |
87 | 4.4160 | BATE | 03-Feb-22 | 14:07:00 | 0XL6100000000000AS1KIL |
125 | 4.4170 | CHIX | 03-Feb-22 | 14:07:00 | 0XL6400000000000AS1M9P |
175 | 4.4160 | CHIX | 03-Feb-22 | 14:07:00 | 0XL6400000000000AS1M9S |
300 | 4.4190 | CHIX | 03-Feb-22 | 14:07:00 | 0XL6400000000000AS1M9D |
337 | 4.4180 | CHIX | 03-Feb-22 | 14:07:00 | 0XL6400000000000AS1M9F |
546 | 4.4180 | CHIX | 03-Feb-22 | 14:07:00 | 0XL6400000000000AS1M9G |
903 | 4.4190 | XLON | 03-Feb-22 | 14:07:00 | 0XL6400000000000AS1M98 |
942 | 4.4190 | XLON | 03-Feb-22 | 14:07:00 | 0XL6700000000000AS1LHV |
84 | 4.4150 | CHIX | 03-Feb-22 | 14:07:32 | 0XL6400000000000AS1MB1 |
97 | 4.4140 | BATE | 03-Feb-22 | 14:07:32 | 0XL6100000000000AS1KJL |
173 | 4.4140 | CHIX | 03-Feb-22 | 14:07:32 | 0XL6400000000000AS1MB3 |
460 | 4.4130 | XLON | 03-Feb-22 | 14:07:32 | 0XL6700000000000AS1LJJ |
602 | 4.4140 | CHIX | 03-Feb-22 | 14:07:32 | 0XL6400000000000AS1MB4 |
863 | 4.4140 | XLON | 03-Feb-22 | 14:07:32 | 0XL6400000000000AS1MB5 |
1000 | 4.4140 | XLON | 03-Feb-22 | 14:07:32 | 0XL6700000000000AS1LJI |
60 | 4.4110 | CHIX | 03-Feb-22 | 14:08:25 | 0XL6400000000000AS1MDJ |
124 | 4.4120 | BATE | 03-Feb-22 | 14:08:25 | 0XL6100000000000AS1KMM |
393 | 4.4120 | CHIX | 03-Feb-22 | 14:08:25 | 0XL6400000000000AS1MDI |
72 | 4.4110 | CHIX | 03-Feb-22 | 14:08:27 | 0XL6400000000000AS1MDN |
95 | 4.4110 | BATE | 03-Feb-22 | 14:08:27 | 0XL6100000000000AS1KMP |
490 | 4.4100 | XLON | 03-Feb-22 | 14:08:29 | 0XL6400000000000AS1ME1 |
96 | 4.4150 | BATE | 03-Feb-22 | 14:09:24 | 0XL6100000000000AS1KQB |
597 | 4.4150 | XLON | 03-Feb-22 | 14:09:24 | 0XL6700000000000AS1LPK |
83 | 4.4130 | XLON | 03-Feb-22 | 14:09:40 | 0XL6400000000000AS1MIE |
91 | 4.4130 | XLON | 03-Feb-22 | 14:09:40 | 0XL6400000000000AS1MIB |
101 | 4.4130 | XLON | 03-Feb-22 | 14:09:40 | 0XL6400000000000AS1MID |
199 | 4.4130 | XLON | 03-Feb-22 | 14:09:40 | 0XL6400000000000AS1MIC |
208 | 4.4130 | XLON | 03-Feb-22 | 14:09:40 | 0XL6400000000000AS1MIF |
333 | 4.4140 | CHIX | 03-Feb-22 | 14:09:40 | 0XL6400000000000AS1MI9 |
62 | 4.4180 | CHIX | 03-Feb-22 | 14:11:57 | 0XL6400000000000AS1MO6 |
358 | 4.4180 | CHIX | 03-Feb-22 | 14:11:57 | 0XL6400000000000AS1MO5 |
457 | 4.4180 | XLON | 03-Feb-22 | 14:11:57 | 0XL6700000000000AS1LVA |
1395 | 4.4170 | XLON | 03-Feb-22 | 14:12:26 | 0XL6700000000000AS1M0A |
23 | 4.4150 | BATE | 03-Feb-22 | 14:12:40 | 0XL6100000000000AS1L1B |
24 | 4.4150 | XLON | 03-Feb-22 | 14:12:40 | 0XL6400000000000AS1MQ0 |
176 | 4.4160 | BATE | 03-Feb-22 | 14:12:40 | 0XL6100000000000AS1L19 |
250 | 4.4160 | XLON | 03-Feb-22 | 14:12:40 | 0XL6400000000000AS1MPT |
437 | 4.4150 | XLON | 03-Feb-22 | 14:12:40 | 0XL6400000000000AS1MPV |
448 | 4.4160 | XLON | 03-Feb-22 | 14:12:40 | 0XL6400000000000AS1MPU |
567 | 4.4150 | XLON | 03-Feb-22 | 14:12:40 | 0XL6700000000000AS1M0V |
90 | 4.4150 | BATE | 03-Feb-22 | 14:12:41 | 0XL6100000000000AS1L1K |
566 | 4.4140 | XLON | 03-Feb-22 | 14:12:41 | 0XL6400000000000AS1MQ6 |
624 | 4.4140 | CHIX | 03-Feb-22 | 14:12:41 | 0XL6400000000000AS1MQ5 |
1057 | 4.4150 | CHIX | 03-Feb-22 | 14:12:41 | 0XL6400000000000AS1MQ4 |
18 | 4.4130 | BATE | 03-Feb-22 | 14:12:43 | 0XL6100000000000AS1L1M |
155 | 4.4130 | BATE | 03-Feb-22 | 14:12:43 | 0XL6100000000000AS1L1N |
215 | 4.4130 | CHIX | 03-Feb-22 | 14:12:43 | 0XL6400000000000AS1MQ7 |
190 | 4.4110 | CHIX | 03-Feb-22 | 14:15:01 | 0XL6400000000000AS1MV8 |
192 | 4.4110 | BATE | 03-Feb-22 | 14:15:01 | 0XL6100000000000AS1L64 |
199 | 4.4120 | BATE | 03-Feb-22 | 14:15:01 | 0XL6100000000000AS1L60 |
226 | 4.4120 | CHIX | 03-Feb-22 | 14:15:01 | 0XL6400000000000AS1MV6 |
469 | 4.4110 | XLON | 03-Feb-22 | 14:15:01 | 0XL6700000000000AS1M5T |
660 | 4.4110 | XLON | 03-Feb-22 | 14:15:01 | 0XL6400000000000AS1MV9 |
177 | 4.4100 | XLON | 03-Feb-22 | 14:15:53 | 0XL6700000000000AS1M8E |
618 | 4.4100 | XLON | 03-Feb-22 | 14:16:08 | 0XL6700000000000AS1M8P |
869 | 4.4100 | XLON | 03-Feb-22 | 14:16:08 | 0XL6400000000000AS1N2C |
137 | 4.4100 | CHIX | 03-Feb-22 | 14:18:33 | 0XL6400000000000AS1N8E |
160 | 4.4100 | BATE | 03-Feb-22 | 14:18:33 | 0XL6100000000000AS1LEM |
575 | 4.4100 | XLON | 03-Feb-22 | 14:18:33 | 0XL6400000000000AS1N8F |
238 | 4.4100 | BATE | 03-Feb-22 | 14:18:40 | 0XL6100000000000AS1LF8 |
299 | 4.4110 | CHIX | 03-Feb-22 | 14:19:41 | 0XL6400000000000AS1NBO |
368 | 4.4140 | CHIX | 03-Feb-22 | 14:20:43 | 0XL6400000000000AS1NEQ |
178 | 4.4120 | BATE | 03-Feb-22 | 14:20:52 | 0XL6100000000000AS1LLD |
136 | 4.4110 | XLON | 03-Feb-22 | 14:21:18 | 0XL6700000000000AS1ML6 |
248 | 4.4110 | XLON | 03-Feb-22 | 14:21:18 | 0XL6700000000000AS1ML5 |
539 | 4.4110 | XLON | 03-Feb-22 | 14:21:18 | 0XL6700000000000AS1ML7 |
793 | 4.4110 | XLON | 03-Feb-22 | 14:21:18 | 0XL6700000000000AS1ML4 |
198 | 4.4100 | BATE | 03-Feb-22 | 14:21:19 | 0XL6100000000000AS1LMP |
51 | 4.4090 | CHIX | 03-Feb-22 | 14:21:22 | 0XL6400000000000AS1NGQ |
111 | 4.4090 | CHIX | 03-Feb-22 | 14:21:22 | 0XL6400000000000AS1NGP |
182 | 4.4090 | CHIX | 03-Feb-22 | 14:21:22 | 0XL6400000000000AS1NGT |
189 | 4.4090 | XLON | 03-Feb-22 | 14:21:22 | 0XL6700000000000AS1MLC |
200 | 4.4090 | XLON | 03-Feb-22 | 14:21:22 | 0XL6400000000000AS1NGR |
261 | 4.4090 | XLON | 03-Feb-22 | 14:21:22 | 0XL6400000000000AS1NGS |
266 | 4.4090 | BATE | 03-Feb-22 | 14:21:22 | 0XL6100000000000AS1LN6 |
270 | 4.4090 | XLON | 03-Feb-22 | 14:21:22 | 0XL6700000000000AS1MLB |
526 | 4.4090 | CHIX | 03-Feb-22 | 14:21:22 | 0XL6400000000000AS1NGU |
45 | 4.4100 | CHIX | 03-Feb-22 | 14:23:09 | 0XL6400000000000AS1NLG |
581 | 4.4100 | CHIX | 03-Feb-22 | 14:23:09 | 0XL6400000000000AS1NLC |
449 | 4.4110 | XLON | 03-Feb-22 | 14:23:11 | 0XL6400000000000AS1NLR |
500 | 4.4110 | XLON | 03-Feb-22 | 14:23:11 | 0XL6400000000000AS1NLQ |
555 | 4.4110 | CHIX | 03-Feb-22 | 14:24:07 | 0XL6400000000000AS1NO6 |
177 | 4.4110 | CHIX | 03-Feb-22 | 14:24:10 | 0XL6400000000000AS1NOD |
176 | 4.4110 | CHIX | 03-Feb-22 | 14:24:16 | 0XL6400000000000AS1NOL |
100 | 4.4100 | XLON | 03-Feb-22 | 14:24:21 | 0XL6400000000000AS1NOR |
23 | 4.4120 | XLON | 03-Feb-22 | 14:25:57 | 0XL6400000000000AS1NTV |
25 | 4.4120 | XLON | 03-Feb-22 | 14:25:57 | 0XL6400000000000AS1NU0 |
27 | 4.4120 | XLON | 03-Feb-22 | 14:25:57 | 0XL6400000000000AS1NTU |
11 | 4.4150 | BATE | 03-Feb-22 | 14:26:26 | 0XL6100000000000AS1M4T |
20 | 4.4150 | BATE | 03-Feb-22 | 14:26:26 | 0XL6100000000000AS1M4U |
113 | 4.4170 | CHIX | 03-Feb-22 | 14:29:39 | 0XL6400000000000AS1O7Q |
114 | 4.4190 | BATE | 03-Feb-22 | 14:29:39 | 0XL6100000000000AS1MD4 |
4662 | 4.4190 | XLON | 03-Feb-22 | 14:29:39 | 0XL6700000000000AS1NAC |
127 | 4.4150 | BATE | 03-Feb-22 | 14:30:01 | 0XL6100000000000AS1MEE |
158 | 4.4150 | CHIX | 03-Feb-22 | 14:30:01 | 0XL6400000000000AS1O8R |
500 | 4.4160 | XLON | 03-Feb-22 | 14:30:31 | 0XL6700000000000AS1NEF |
61 | 4.4170 | XLON | 03-Feb-22 | 14:30:46 | 0XL6700000000000AS1NG5 |
161 | 4.4170 | CHIX | 03-Feb-22 | 14:31:08 | 0XL6400000000000AS1OGQ |
581 | 4.4140 | XLON | 03-Feb-22 | 14:31:09 | 0XL6400000000000AS1OGT |
59 | 4.4160 | XLON | 03-Feb-22 | 14:32:13 | 0XL6700000000000AS1NND |
75 | 4.4160 | XLON | 03-Feb-22 | 14:32:47 | 0XL6700000000000AS1NPU |
337 | 4.4160 | XLON | 03-Feb-22 | 14:32:47 | 0XL6700000000000AS1NPT |
850 | 4.4160 | XLON | 03-Feb-22 | 14:32:47 | 0XL6700000000000AS1NQ1 |
900 | 4.4160 | XLON | 03-Feb-22 | 14:32:47 | 0XL6700000000000AS1NPS |
1153 | 4.4160 | XLON | 03-Feb-22 | 14:32:47 | 0XL6700000000000AS1NQ0 |
2451 | 4.4160 | XLON | 03-Feb-22 | 14:32:47 | 0XL6700000000000AS1NPV |
48 | 4.4150 | CHIX | 03-Feb-22 | 14:32:52 | 0XL6400000000000AS1OQE |
418 | 4.4150 | CHIX | 03-Feb-22 | 14:33:28 | 0XL6400000000000AS1OT4 |
29 | 4.4130 | BATE | 03-Feb-22 | 14:33:37 | 0XL6100000000000AS1MV3 |
70 | 4.4130 | BATE | 03-Feb-22 | 14:33:37 | 0XL6100000000000AS1MV4 |
70 | 4.4130 | XLON | 03-Feb-22 | 14:33:37 | 0XL6700000000000AS1NU5 |
103 | 4.4130 | BATE | 03-Feb-22 | 14:33:37 | 0XL6100000000000AS1MV1 |
122 | 4.4130 | XLON | 03-Feb-22 | 14:33:37 | 0XL6700000000000AS1NU8 |
153 | 4.4130 | CHIX | 03-Feb-22 | 14:33:37 | 0XL6400000000000AS1OU1 |
164 | 4.4130 | BATE | 03-Feb-22 | 14:33:37 | 0XL6100000000000AS1MV2 |
174 | 4.4140 | CHIX | 03-Feb-22 | 14:33:37 | 0XL6400000000000AS1OTU |
226 | 4.4130 | XLON | 03-Feb-22 | 14:33:37 | 0XL6700000000000AS1NU7 |
243 | 4.4120 | CHIX | 03-Feb-22 | 14:33:37 | 0XL6400000000000AS1OU4 |
268 | 4.4130 | XLON | 03-Feb-22 | 14:33:37 | 0XL6700000000000AS1NU9 |
322 | 4.4130 | XLON | 03-Feb-22 | 14:33:37 | 0XL6700000000000AS1NU6 |
2866 | 4.4140 | XLON | 03-Feb-22 | 14:33:37 | 0XL6400000000000AS1OU0 |
106 | 4.4110 | BATE | 03-Feb-22 | 14:33:38 | 0XL6100000000000AS1MVC |
141 | 4.4110 | CHIX | 03-Feb-22 | 14:33:38 | 0XL6400000000000AS1OUE |
519 | 4.4100 | XLON | 03-Feb-22 | 14:33:38 | 0XL6700000000000AS1NUE |
373 | 4.4130 | CHIX | 03-Feb-22 | 14:34:12 | 0XL6400000000000AS1P15 |
621 | 4.4130 | XLON | 03-Feb-22 | 14:34:12 | 0XL6700000000000AS1O0U |
460 | 4.4110 | XLON | 03-Feb-22 | 14:34:29 | 0XL6700000000000AS1O23 |
2 | 4.4100 | XLON | 03-Feb-22 | 14:34:48 | 0XL6700000000000AS1O3N |
189 | 4.4100 | BATE | 03-Feb-22 | 14:34:56 | 0XL6100000000000AS1N4V |
590 | 4.4100 | XLON | 03-Feb-22 | 14:34:56 | 0XL6400000000000AS1P4K |
1008 | 4.4100 | XLON | 03-Feb-22 | 14:34:56 | 0XL6700000000000AS1O4G |
148 | 4.4090 | BATE | 03-Feb-22 | 14:35:04 | 0XL6100000000000AS1N60 |
202 | 4.4090 | BATE | 03-Feb-22 | 14:35:04 | 0XL6100000000000AS1N61 |
213 | 4.4090 | CHIX | 03-Feb-22 | 14:35:04 | 0XL6400000000000AS1P5N |
297 | 4.4080 | BATE | 03-Feb-22 | 14:35:04 | 0XL6100000000000AS1N64 |
436 | 4.4080 | CHIX | 03-Feb-22 | 14:35:04 | 0XL6400000000000AS1P5R |
463 | 4.4090 | XLON | 03-Feb-22 | 14:35:04 | 0XL6700000000000AS1O5Q |
561 | 4.4080 | XLON | 03-Feb-22 | 14:35:04 | 0XL6700000000000AS1O5S |
638 | 4.4090 | XLON | 03-Feb-22 | 14:35:04 | 0XL6400000000000AS1P5M |
932 | 4.4080 | XLON | 03-Feb-22 | 14:35:04 | 0XL6400000000000AS1P5P |
66 | 4.4180 | XLON | 03-Feb-22 | 14:36:38 | 0XL6700000000000AS1OEA |
231 | 4.4180 | XLON | 03-Feb-22 | 14:36:38 | 0XL6700000000000AS1OEE |
368 | 4.4180 | XLON | 03-Feb-22 | 14:36:38 | 0XL6700000000000AS1OED |
1375 | 4.4180 | XLON | 03-Feb-22 | 14:36:38 | 0XL6700000000000AS1OE7 |
3275 | 4.4180 | XLON | 03-Feb-22 | 14:36:38 | 0XL6700000000000AS1OE8 |
65 | 4.4170 | CHIX | 03-Feb-22 | 14:36:39 | 0XL6400000000000AS1PE0 |
69 | 4.4170 | CHIX | 03-Feb-22 | 14:36:39 | 0XL6400000000000AS1PE1 |
221 | 4.4180 | BATE | 03-Feb-22 | 14:37:48 | 0XL6100000000000AS1NH1 |
108 | 4.4160 | BATE | 03-Feb-22 | 14:37:53 | 0XL6100000000000AS1NHI |
295 | 4.4160 | CHIX | 03-Feb-22 | 14:37:53 | 0XL6400000000000AS1PIO |
727 | 4.4170 | XLON | 03-Feb-22 | 14:37:53 | 0XL6700000000000AS1OJK |
1489 | 4.4170 | XLON | 03-Feb-22 | 14:37:53 | 0XL6400000000000AS1PIN |
427 | 4.4150 | BATE | 03-Feb-22 | 14:37:54 | 0XL6100000000000AS1NHU |
161 | 4.4260 | BATE | 03-Feb-22 | 14:39:27 | 0XL6100000000000AS1NON |
211 | 4.4260 | BATE | 03-Feb-22 | 14:39:27 | 0XL6100000000000AS1NOM |
531 | 4.4250 | XLON | 03-Feb-22 | 14:39:27 | 0XL6400000000000AS1PRA |
185 | 4.4260 | BATE | 03-Feb-22 | 14:39:50 | 0XL6100000000000AS1NPT |
328 | 4.4260 | BATE | 03-Feb-22 | 14:39:50 | 0XL6100000000000AS1NPU |
20 | 4.4260 | BATE | 03-Feb-22 | 14:39:52 | 0XL6100000000000AS1NQ6 |
24 | 4.4260 | BATE | 03-Feb-22 | 14:39:52 | 0XL6100000000000AS1NQ5 |
31 | 4.4260 | BATE | 03-Feb-22 | 14:39:52 | 0XL6100000000000AS1NQ4 |
506 | 4.4240 | CHIX | 03-Feb-22 | 14:40:11 | 0XL6400000000000AS1PUI |
548 | 4.4230 | XLON | 03-Feb-22 | 14:40:11 | 0XL6400000000000AS1PUJ |
656 | 4.4240 | XLON | 03-Feb-22 | 14:40:11 | 0XL6700000000000AS1OU2 |
2465 | 4.4240 | BATE | 03-Feb-22 | 14:40:11 | 0XL6100000000000AS1NS2 |
85 | 4.4210 | CHIX | 03-Feb-22 | 14:40:12 | 0XL6400000000000AS1PUO |
169 | 4.4210 | CHIX | 03-Feb-22 | 14:40:12 | 0XL6400000000000AS1PUQ |
1083 | 4.4200 | CHIX | 03-Feb-22 | 14:40:12 | 0XL6400000000000AS1PUP |
202 | 4.4200 | BATE | 03-Feb-22 | 14:40:19 | 0XL6100000000000AS1NSI |
725 | 4.4200 | XLON | 03-Feb-22 | 14:40:19 | 0XL6400000000000AS1PVK |
130 | 4.4190 | BATE | 03-Feb-22 | 14:41:12 | 0XL6100000000000AS1NVF |
561 | 4.4190 | CHIX | 03-Feb-22 | 14:41:12 | 0XL6400000000000AS1Q39 |
786 | 4.4190 | BATE | 03-Feb-22 | 14:41:12 | 0XL6100000000000AS1NVB |
108 | 4.4180 | XLON | 03-Feb-22 | 14:41:22 | 0XL6700000000000AS1P37 |
151 | 4.4180 | BATE | 03-Feb-22 | 14:41:22 | 0XL6100000000000AS1O0D |
292 | 4.4180 | BATE | 03-Feb-22 | 14:41:22 | 0XL6100000000000AS1O0C |
356 | 4.4180 | XLON | 03-Feb-22 | 14:41:22 | 0XL6700000000000AS1P39 |
357 | 4.4180 | CHIX | 03-Feb-22 | 14:41:22 | 0XL6400000000000AS1Q40 |
1503 | 4.4180 | XLON | 03-Feb-22 | 14:41:22 | 0XL6700000000000AS1P38 |
534 | 4.4170 | XLON | 03-Feb-22 | 14:41:24 | 0XL6400000000000AS1Q42 |
44 | 4.4170 | XLON | 03-Feb-22 | 14:41:29 | 0XL6400000000000AS1Q4B |
228 | 4.4170 | CHIX | 03-Feb-22 | 14:41:29 | 0XL6400000000000AS1Q4C |
343 | 4.4170 | BATE | 03-Feb-22 | 14:41:29 | 0XL6100000000000AS1O0P |
519 | 4.4170 | CHIX | 03-Feb-22 | 14:41:29 | 0XL6400000000000AS1Q4D |
646 | 4.4170 | XLON | 03-Feb-22 | 14:41:29 | 0XL6700000000000AS1P3I |
502 | 4.4160 | CHIX | 03-Feb-22 | 14:41:30 | 0XL6400000000000AS1Q4I |
792 | 4.4160 | BATE | 03-Feb-22 | 14:41:30 | 0XL6100000000000AS1O13 |
902 | 4.4160 | XLON | 03-Feb-22 | 14:41:30 | 0XL6400000000000AS1Q4H |
277 | 4.4170 | CHIX | 03-Feb-22 | 14:42:23 | 0XL6400000000000AS1Q98 |
38 | 4.4170 | CHIX | 03-Feb-22 | 14:44:38 | 0XL6400000000000AS1QJ3 |
61 | 4.4160 | BATE | 03-Feb-22 | 14:44:38 | 0XL6100000000000AS1ODA |
121 | 4.4160 | BATE | 03-Feb-22 | 14:44:38 | 0XL6100000000000AS1ODC |
343 | 4.4160 | CHIX | 03-Feb-22 | 14:44:38 | 0XL6400000000000AS1QJ2 |
777 | 4.4170 | CHIX | 03-Feb-22 | 14:44:38 | 0XL6400000000000AS1QJ4 |
752 | 4.4150 | CHIX | 03-Feb-22 | 14:45:36 | 0XL6400000000000AS1QO2 |
3107 | 4.4150 | XLON | 03-Feb-22 | 14:45:36 | 0XL6700000000000AS1PKP |
3389 | 4.4150 | XLON | 03-Feb-22 | 14:45:36 | 0XL6400000000000AS1QO3 |
25 | 4.4170 | XLON | 03-Feb-22 | 14:45:37 | 0XL6400000000000AS1QOA |
216 | 4.4150 | CHIX | 03-Feb-22 | 14:45:40 | 0XL6400000000000AS1QOH |
1 | 4.4150 | CHIX | 03-Feb-22 | 14:45:46 | 0XL6400000000000AS1QPA |
208 | 4.4140 | CHIX | 03-Feb-22 | 14:45:46 | 0XL6400000000000AS1QP9 |
188 | 4.4140 | BATE | 03-Feb-22 | 14:45:53 | 0XL6100000000000AS1OID |
375 | 4.4130 | BATE | 03-Feb-22 | 14:45:53 | 0XL6100000000000AS1OIF |
500 | 4.4150 | XLON | 03-Feb-22 | 14:45:53 | 0XL6700000000000AS1PMN |
682 | 4.4140 | CHIX | 03-Feb-22 | 14:45:53 | 0XL6400000000000AS1QPU |
263 | 4.4150 | XLON | 03-Feb-22 | 14:45:56 | 0XL6700000000000AS1PN0 |
500 | 4.4150 | XLON | 03-Feb-22 | 14:45:56 | 0XL6700000000000AS1PMV |
29 | 4.4110 | CHIX | 03-Feb-22 | 14:47:05 | 0XL6400000000000AS1QVF |
37 | 4.4110 | BATE | 03-Feb-22 | 14:47:05 | 0XL6100000000000AS1ONN |
118 | 4.4110 | BATE | 03-Feb-22 | 14:47:05 | 0XL6100000000000AS1ONO |
142 | 4.4110 | BATE | 03-Feb-22 | 14:47:05 | 0XL6100000000000AS1ONP |
229 | 4.4120 | XLON | 03-Feb-22 | 14:47:05 | 0XL6400000000000AS1QVC |
256 | 4.4120 | BATE | 03-Feb-22 | 14:47:05 | 0XL6100000000000AS1ONL |
270 | 4.4120 | CHIX | 03-Feb-22 | 14:47:05 | 0XL6400000000000AS1QVE |
287 | 4.4110 | CHIX | 03-Feb-22 | 14:47:05 | 0XL6400000000000AS1QVD |
659 | 4.4120 | XLON | 03-Feb-22 | 14:47:05 | 0XL6700000000000AS1PRF |
744 | 4.4120 | XLON | 03-Feb-22 | 14:47:05 | 0XL6700000000000AS1PRE |
847 | 4.4130 | CHIX | 03-Feb-22 | 14:47:05 | 0XL6400000000000AS1QV8 |
1059 | 4.4120 | XLON | 03-Feb-22 | 14:47:05 | 0XL6400000000000AS1QVB |
1859 | 4.4120 | XLON | 03-Feb-22 | 14:47:05 | 0XL6700000000000AS1PRD |
3341 | 4.4120 | XLON | 03-Feb-22 | 14:47:05 | 0XL6400000000000AS1QVA |
125 | 4.4090 | CHIX | 03-Feb-22 | 14:47:07 | 0XL6400000000000AS1QVI |
142 | 4.4090 | BATE | 03-Feb-22 | 14:47:07 | 0XL6100000000000AS1OO4 |
166 | 4.4100 | BATE | 03-Feb-22 | 14:47:07 | 0XL6100000000000AS1ONV |
241 | 4.4100 | BATE | 03-Feb-22 | 14:47:07 | 0XL6100000000000AS1OO1 |
481 | 4.4090 | XLON | 03-Feb-22 | 14:47:07 | 0XL6400000000000AS1QVH |
97 | 4.4090 | CHIX | 03-Feb-22 | 14:47:20 | 0XL6400000000000AS1R0D |
197 | 4.4080 | CHIX | 03-Feb-22 | 14:47:24 | 0XL6400000000000AS1R0I |
518 | 4.4080 | XLON | 03-Feb-22 | 14:47:24 | 0XL6400000000000AS1R0J |
1316 | 4.4080 | XLON | 03-Feb-22 | 14:47:24 | 0XL6400000000000AS1R0K |
3 | 4.4080 | XLON | 03-Feb-22 | 14:47:25 | 0XL6700000000000AS1PSL |
149 | 4.4070 | BATE | 03-Feb-22 | 14:47:25 | 0XL6100000000000AS1OP2 |
221 | 4.4070 | XLON | 03-Feb-22 | 14:47:25 | 0XL6700000000000AS1PSH |
500 | 4.4080 | XLON | 03-Feb-22 | 14:47:25 | 0XL6700000000000AS1PSK |
965 | 4.4070 | XLON | 03-Feb-22 | 14:47:25 | 0XL6700000000000AS1PSI |
1157 | 4.4070 | XLON | 03-Feb-22 | 14:47:25 | 0XL6700000000000AS1PSJ |
5 | 4.4070 | BATE | 03-Feb-22 | 14:47:34 | 0XL6100000000000AS1OPP |
127 | 4.4060 | BATE | 03-Feb-22 | 14:47:34 | 0XL6100000000000AS1OPQ |
210 | 4.4060 | CHIX | 03-Feb-22 | 14:47:34 | 0XL6400000000000AS1R1H |
37 | 4.4050 | XLON | 03-Feb-22 | 14:47:38 | 0XL6700000000000AS1PTG |
86 | 4.4050 | CHIX | 03-Feb-22 | 14:47:38 | 0XL6400000000000AS1R20 |
487 | 4.4050 | XLON | 03-Feb-22 | 14:47:38 | 0XL6400000000000AS1R21 |
557 | 4.4050 | XLON | 03-Feb-22 | 14:47:38 | 0XL6700000000000AS1PTH |
753 | 4.4040 | XLON | 03-Feb-22 | 14:47:39 | 0XL6400000000000AS1R22 |
54 | 4.4040 | BATE | 03-Feb-22 | 14:47:40 | 0XL6100000000000AS1OQ2 |
54 | 4.4040 | BATE | 03-Feb-22 | 14:47:40 | 0XL6100000000000AS1OQ3 |
148 | 4.4030 | BATE | 03-Feb-22 | 14:47:46 | 0XL6100000000000AS1OQA |
457 | 4.4060 | XLON | 03-Feb-22 | 14:48:03 | 0XL6400000000000AS1R45 |
319 | 4.4060 | BATE | 03-Feb-22 | 14:49:50 | 0XL6100000000000AS1P1V |
331 | 4.4060 | CHIX | 03-Feb-22 | 14:49:50 | 0XL6400000000000AS1RB2 |
341 | 4.4060 | CHIX | 03-Feb-22 | 14:49:50 | 0XL6400000000000AS1RB5 |
36 | 4.4060 | XLON | 03-Feb-22 | 14:50:24 | 0XL6700000000000AS1Q9F |
165 | 4.4060 | XLON | 03-Feb-22 | 14:50:24 | 0XL6700000000000AS1Q9G |
48 | 4.4070 | BATE | 03-Feb-22 | 14:53:35 | 0XL6100000000000AS1PFU |
56 | 4.4070 | BATE | 03-Feb-22 | 14:53:35 | 0XL6100000000000AS1PFV |
91 | 4.4070 | XLON | 03-Feb-22 | 14:53:35 | 0XL6700000000000AS1QLQ |
128 | 4.4070 | BATE | 03-Feb-22 | 14:53:35 | 0XL6100000000000AS1PG0 |
220 | 4.4070 | BATE | 03-Feb-22 | 14:53:35 | 0XL6100000000000AS1PG1 |
500 | 4.4080 | XLON | 03-Feb-22 | 14:53:35 | 0XL6700000000000AS1QLT |
700 | 4.4070 | XLON | 03-Feb-22 | 14:53:35 | 0XL6700000000000AS1QLS |
769 | 4.4080 | XLON | 03-Feb-22 | 14:53:35 | 0XL6400000000000AS1RRS |
1285 | 4.4080 | XLON | 03-Feb-22 | 14:53:35 | 0XL6700000000000AS1QLU |
1724 | 4.4080 | XLON | 03-Feb-22 | 14:53:35 | 0XL6700000000000AS1QLP |
1744 | 4.4080 | XLON | 03-Feb-22 | 14:53:35 | 0XL6700000000000AS1QLN |
3803 | 4.4080 | XLON | 03-Feb-22 | 14:53:35 | 0XL6400000000000AS1RRT |
219 | 4.4060 | XLON | 03-Feb-22 | 14:53:52 | 0XL6400000000000AS1RT6 |
500 | 4.4080 | XLON | 03-Feb-22 | 14:53:52 | 0XL6400000000000AS1RT5 |
61 | 4.4060 | CHIX | 03-Feb-22 | 14:54:05 | 0XL6400000000000AS1RU6 |
570 | 4.4060 | CHIX | 03-Feb-22 | 14:54:05 | 0XL6400000000000AS1RU4 |
581 | 4.4060 | BATE | 03-Feb-22 | 14:54:05 | 0XL6100000000000AS1PI8 |
591 | 4.4060 | XLON | 03-Feb-22 | 14:54:05 | 0XL6700000000000AS1QO5 |
684 | 4.4060 | XLON | 03-Feb-22 | 14:54:05 | 0XL6400000000000AS1RU5 |
158 | 4.4050 | XLON | 03-Feb-22 | 14:54:29 | 0XL6400000000000AS1S0G |
514 | 4.4050 | XLON | 03-Feb-22 | 14:54:29 | 0XL6400000000000AS1S0H |
518 | 4.4050 | XLON | 03-Feb-22 | 14:54:29 | 0XL6700000000000AS1QPS |
184 | 4.4060 | CHIX | 03-Feb-22 | 14:55:30 | 0XL6400000000000AS1S56 |
466 | 4.4080 | XLON | 03-Feb-22 | 14:55:42 | 0XL6400000000000AS1S5V |
1 | 4.4100 | XLON | 03-Feb-22 | 14:55:59 | 0XL6700000000000AS1R18 |
500 | 4.4100 | XLON | 03-Feb-22 | 14:55:59 | 0XL6700000000000AS1R17 |
851 | 4.4110 | XLON | 03-Feb-22 | 14:56:19 | 0XL6400000000000AS1S97 |
920 | 4.4110 | XLON | 03-Feb-22 | 14:56:19 | 0XL6400000000000AS1S98 |
56 | 4.4080 | BATE | 03-Feb-22 | 14:59:16 | 0XL6100000000000AS1Q4A |
84 | 4.4080 | XLON | 03-Feb-22 | 14:59:16 | 0XL6700000000000AS1RCD |
100 | 4.4090 | XLON | 03-Feb-22 | 14:59:16 | 0XL6700000000000AS1RC7 |
138 | 4.4090 | BATE | 03-Feb-22 | 14:59:16 | 0XL6100000000000AS1Q3O |
165 | 4.4050 | CHIX | 03-Feb-22 | 14:59:16 | 0XL6400000000000AS1SK6 |
296 | 4.4080 | BATE | 03-Feb-22 | 14:59:16 | 0XL6100000000000AS1Q49 |
500 | 4.4080 | XLON | 03-Feb-22 | 14:59:16 | 0XL6400000000000AS1SJS |
541 | 4.4080 | XLON | 03-Feb-22 | 14:59:16 | 0XL6400000000000AS1SJT |
550 | 4.4080 | XLON | 03-Feb-22 | 14:59:16 | 0XL6700000000000AS1RCF |
589 | 4.4080 | XLON | 03-Feb-22 | 14:59:16 | 0XL6400000000000AS1SJU |
976 | 4.4090 | BATE | 03-Feb-22 | 14:59:16 | 0XL6100000000000AS1Q3N |
1197 | 4.4080 | XLON | 03-Feb-22 | 14:59:16 | 0XL6700000000000AS1RCE |
1323 | 4.4050 | CHIX | 03-Feb-22 | 14:59:16 | 0XL6400000000000AS1SK5 |
1634 | 4.4090 | BATE | 03-Feb-22 | 14:59:16 | 0XL6100000000000AS1Q3P |
2344 | 4.4090 | CHIX | 03-Feb-22 | 14:59:16 | 0XL6400000000000AS1SJP |
3276 | 4.4090 | XLON | 03-Feb-22 | 14:59:16 | 0XL6400000000000AS1SJR |
3800 | 4.4090 | XLON | 03-Feb-22 | 14:59:16 | 0XL6700000000000AS1RC6 |
4 | 4.4060 | XLON | 03-Feb-22 | 14:59:25 | 0XL6400000000000AS1SKT |
500 | 4.4060 | XLON | 03-Feb-22 | 14:59:25 | 0XL6400000000000AS1SKS |
506 | 4.4060 | XLON | 03-Feb-22 | 14:59:25 | 0XL6400000000000AS1SKU |
320 | 4.4060 | CHIX | 03-Feb-22 | 14:59:27 | 0XL6400000000000AS1SL2 |
35 | 4.4040 | BATE | 03-Feb-22 | 15:00:20 | 0XL6100000000000AS1QA1 |
243 | 4.4040 | BATE | 03-Feb-22 | 15:00:20 | 0XL6100000000000AS1QA2 |
303 | 4.4040 | XLON | 03-Feb-22 | 15:00:20 | 0XL6700000000000AS1RH7 |
325 | 4.4040 | XLON | 03-Feb-22 | 15:00:20 | 0XL6700000000000AS1RH9 |
467 | 4.4040 | BATE | 03-Feb-22 | 15:00:20 | 0XL6100000000000AS1QA6 |
968 | 4.4040 | BATE | 03-Feb-22 | 15:00:20 | 0XL6100000000000AS1QA0 |
1066 | 4.4050 | BATE | 03-Feb-22 | 15:00:20 | 0XL6100000000000AS1QAA |
72 | 4.4060 | BATE | 03-Feb-22 | 15:00:57 | 0XL6100000000000AS1QCA |
464 | 4.4060 | BATE | 03-Feb-22 | 15:00:57 | 0XL6100000000000AS1QC9 |
1 | 4.4110 | XLON | 03-Feb-22 | 15:01:14 | 0XL6700000000000AS1RLC |
89 | 4.4110 | CHIX | 03-Feb-22 | 15:01:14 | 0XL6400000000000AS1SUC |
318 | 4.4100 | XLON | 03-Feb-22 | 15:01:14 | 0XL6400000000000AS1SUD |
639 | 4.4110 | XLON | 03-Feb-22 | 15:01:14 | 0XL6400000000000AS1SUB |
824 | 4.4110 | XLON | 03-Feb-22 | 15:01:14 | 0XL6700000000000AS1RLB |
1496 | 4.4110 | BATE | 03-Feb-22 | 15:01:14 | 0XL6100000000000AS1QEE |
169 | 4.4100 | XLON | 03-Feb-22 | 15:01:33 | 0XL6400000000000AS1T0B |
884 | 4.4100 | XLON | 03-Feb-22 | 15:01:33 | 0XL6700000000000AS1RN4 |
100 | 4.4100 | BATE | 03-Feb-22 | 15:01:34 | 0XL6100000000000AS1QFK |
109 | 4.4100 | CHIX | 03-Feb-22 | 15:01:34 | 0XL6400000000000AS1T0F |
160 | 4.4090 | CHIX | 03-Feb-22 | 15:01:34 | 0XL6400000000000AS1T0H |
674 | 4.4090 | XLON | 03-Feb-22 | 15:01:34 | 0XL6400000000000AS1T0G |
183 | 4.4040 | XLON | 03-Feb-22 | 15:02:00 | 0XL6400000000000AS1T26 |
199 | 4.4040 | CHIX | 03-Feb-22 | 15:02:00 | 0XL6400000000000AS1T29 |
395 | 4.4040 | XLON | 03-Feb-22 | 15:02:00 | 0XL6400000000000AS1T27 |
882 | 4.4040 | XLON | 03-Feb-22 | 15:02:00 | 0XL6700000000000AS1RP3 |
33 | 4.4020 | XLON | 03-Feb-22 | 15:03:47 | 0XL6700000000000AS1RVQ |
38 | 4.4020 | CHIX | 03-Feb-22 | 15:03:47 | 0XL6400000000000AS1TA1 |
66 | 4.4020 | CHIX | 03-Feb-22 | 15:03:47 | 0XL6400000000000AS1TA0 |
143 | 4.4020 | BATE | 03-Feb-22 | 15:03:47 | 0XL6100000000000AS1QNP |
161 | 4.4030 | CHIX | 03-Feb-22 | 15:03:47 | 0XL6400000000000AS1T9T |
163 | 4.4020 | XLON | 03-Feb-22 | 15:03:47 | 0XL6400000000000AS1TA2 |
237 | 4.4020 | XLON | 03-Feb-22 | 15:03:47 | 0XL6400000000000AS1TA4 |
250 | 4.4020 | XLON | 03-Feb-22 | 15:03:47 | 0XL6400000000000AS1TA3 |
433 | 4.4020 | XLON | 03-Feb-22 | 15:03:47 | 0XL6700000000000AS1RVP |
485 | 4.4040 | XLON | 03-Feb-22 | 15:03:47 | 0XL6700000000000AS1RVO |
558 | 4.4030 | XLON | 03-Feb-22 | 15:03:47 | 0XL6400000000000AS1T9U |
3 | 4.4050 | XLON | 03-Feb-22 | 15:05:32 | 0XL6700000000000AS1S66 |
122 | 4.4080 | CHIX | 03-Feb-22 | 15:06:23 | 0XL6400000000000AS1TM1 |
364 | 4.4070 | CHIX | 03-Feb-22 | 15:06:23 | 0XL6400000000000AS1TM3 |
191 | 4.4070 | BATE | 03-Feb-22 | 15:07:30 | 0XL6100000000000AS1R60 |
255 | 4.4050 | CHIX | 03-Feb-22 | 15:07:52 | 0XL6400000000000AS1TS5 |
271 | 4.4060 | CHIX | 03-Feb-22 | 15:07:52 | 0XL6400000000000AS1TS6 |
320 | 4.4050 | CHIX | 03-Feb-22 | 15:07:52 | 0XL6400000000000AS1TS4 |
405 | 4.4060 | XLON | 03-Feb-22 | 15:07:52 | 0XL6400000000000AS1TS0 |
500 | 4.4060 | XLON | 03-Feb-22 | 15:07:52 | 0XL6400000000000AS1TS8 |
604 | 4.4060 | XLON | 03-Feb-22 | 15:07:52 | 0XL6400000000000AS1TS3 |
619 | 4.4040 | CHIX | 03-Feb-22 | 15:07:52 | 0XL6400000000000AS1TS9 |
1167 | 4.4060 | XLON | 03-Feb-22 | 15:07:52 | 0XL6400000000000AS1TS2 |
2076 | 4.4060 | XLON | 03-Feb-22 | 15:07:52 | 0XL6400000000000AS1TS1 |
3595 | 4.4060 | XLON | 03-Feb-22 | 15:07:52 | 0XL6700000000000AS1SFH |
1 | 4.4060 | XLON | 03-Feb-22 | 15:07:54 | 0XL6400000000000AS1TSD |
3 | 4.4060 | XLON | 03-Feb-22 | 15:07:54 | 0XL6400000000000AS1TSC |
1108 | 4.4060 | XLON | 03-Feb-22 | 15:07:54 | 0XL6400000000000AS1TSE |
120 | 4.4100 | BATE | 03-Feb-22 | 15:08:12 | 0XL6100000000000AS1R8V |
141 | 4.4100 | CHIX | 03-Feb-22 | 15:08:12 | 0XL6400000000000AS1TTG |
517 | 4.4100 | XLON | 03-Feb-22 | 15:08:12 | 0XL6700000000000AS1SGS |
140 | 4.4120 | BATE | 03-Feb-22 | 15:08:14 | 0XL6100000000000AS1R97 |
413 | 4.4120 | BATE | 03-Feb-22 | 15:08:17 | 0XL6100000000000AS1R9H |
34 | 4.4090 | BATE | 03-Feb-22 | 15:08:29 | 0XL6100000000000AS1RAK |
88 | 4.4090 | CHIX | 03-Feb-22 | 15:08:29 | 0XL6400000000000AS1TVD |
143 | 4.4090 | BATE | 03-Feb-22 | 15:08:29 | 0XL6100000000000AS1RAJ |
513 | 4.4090 | CHIX | 03-Feb-22 | 15:08:29 | 0XL6400000000000AS1TVC |
691 | 4.4090 | XLON | 03-Feb-22 | 15:08:29 | 0XL6700000000000AS1SI1 |
145 | 4.4090 | CHIX | 03-Feb-22 | 15:08:30 | 0XL6400000000000AS1TVE |
326 | 4.4090 | BATE | 03-Feb-22 | 15:08:30 | 0XL6100000000000AS1RAM |
514 | 4.4080 | XLON | 03-Feb-22 | 15:08:30 | 0XL6700000000000AS1SI3 |
704 | 4.4090 | BATE | 03-Feb-22 | 15:08:30 | 0XL6100000000000AS1RAL |
91 | 4.4080 | CHIX | 03-Feb-22 | 15:08:32 | 0XL6400000000000AS1TVJ |
472 | 4.4080 | CHIX | 03-Feb-22 | 15:08:32 | 0XL6400000000000AS1TVI |
416 | 4.4100 | XLON | 03-Feb-22 | 15:08:34 | 0XL6400000000000AS1TVP |
706 | 4.4100 | XLON | 03-Feb-22 | 15:08:34 | 0XL6400000000000AS1TVO |
1295 | 4.4090 | XLON | 03-Feb-22 | 15:08:34 | 0XL6400000000000AS1TVQ |
500 | 4.4090 | XLON | 03-Feb-22 | 15:08:37 | 0XL6700000000000AS1SIN |
778 | 4.4080 | XLON | 03-Feb-22 | 15:08:57 | 0XL6400000000000AS1U1I |
2883 | 4.4080 | XLON | 03-Feb-22 | 15:08:57 | 0XL6700000000000AS1SJP |
388 | 4.4070 | CHIX | 03-Feb-22 | 15:09:02 | 0XL6400000000000AS1U2F |
162 | 4.4080 | XLON | 03-Feb-22 | 15:09:35 | 0XL6700000000000AS1SN7 |
54 | 4.4110 | XLON | 03-Feb-22 | 15:09:55 | 0XL6400000000000AS1U6I |
54 | 4.4110 | XLON | 03-Feb-22 | 15:09:57 | 0XL6400000000000AS1U6N |
54 | 4.4110 | XLON | 03-Feb-22 | 15:09:59 | 0XL6400000000000AS1U74 |
54 | 4.4160 | XLON | 03-Feb-22 | 15:10:09 | 0XL6400000000000AS1U89 |
27 | 4.4160 | XLON | 03-Feb-22 | 15:10:10 | 0XL6400000000000AS1U8I |
27 | 4.4160 | XLON | 03-Feb-22 | 15:10:13 | 0XL6400000000000AS1U8N |
27 | 4.4160 | XLON | 03-Feb-22 | 15:10:16 | 0XL6400000000000AS1U8U |
27 | 4.4160 | XLON | 03-Feb-22 | 15:10:18 | 0XL6400000000000AS1U91 |
855 | 4.4160 | XLON | 03-Feb-22 | 15:10:20 | 0XL6400000000000AS1U99 |
176 | 4.4130 | CHIX | 03-Feb-22 | 15:10:30 | 0XL6400000000000AS1U9V |
238 | 4.4120 | CHIX | 03-Feb-22 | 15:10:30 | 0XL6400000000000AS1UA1 |
355 | 4.4120 | CHIX | 03-Feb-22 | 15:10:30 | 0XL6400000000000AS1UA0 |
832 | 4.4140 | CHIX | 03-Feb-22 | 15:10:30 | 0XL6400000000000AS1U9S |
844 | 4.4130 | XLON | 03-Feb-22 | 15:10:30 | 0XL6700000000000AS1SRB |
2530 | 4.4130 | XLON | 03-Feb-22 | 15:10:30 | 0XL6400000000000AS1U9U |
152 | 4.4100 | BATE | 03-Feb-22 | 15:10:45 | 0XL6100000000000AS1RL9 |
98 | 4.4080 | XLON | 03-Feb-22 | 15:10:52 | 0XL6700000000000AS1SSD |
317 | 4.4090 | XLON | 03-Feb-22 | 15:10:52 | 0XL6700000000000AS1SSB |
667 | 4.4090 | XLON | 03-Feb-22 | 15:10:52 | 0XL6700000000000AS1SSC |
816 | 4.4090 | CHIX | 03-Feb-22 | 15:10:52 | 0XL6400000000000AS1UB8 |
912 | 4.4090 | XLON | 03-Feb-22 | 15:10:52 | 0XL6400000000000AS1UB9 |
184 | 4.4080 | XLON | 03-Feb-22 | 15:10:53 | 0XL6700000000000AS1SSI |
204 | 4.4080 | XLON | 03-Feb-22 | 15:10:53 | 0XL6700000000000AS1SSH |
319 | 4.4070 | CHIX | 03-Feb-22 | 15:10:53 | 0XL6400000000000AS1UBA |
132 | 4.4060 | CHIX | 03-Feb-22 | 15:11:04 | 0XL6400000000000AS1UC9 |
741 | 4.4060 | XLON | 03-Feb-22 | 15:11:04 | 0XL6400000000000AS1UC8 |
190 | 4.4040 | XLON | 03-Feb-22 | 15:11:07 | 0XL6700000000000AS1STA |
250 | 4.4040 | CHIX | 03-Feb-22 | 15:11:07 | 0XL6400000000000AS1UCF |
517 | 4.4040 | XLON | 03-Feb-22 | 15:11:07 | 0XL6700000000000AS1STB |
143 | 4.4010 | BATE | 03-Feb-22 | 15:11:33 | 0XL6100000000000AS1RO2 |
20 | 4.4140 | CHIX | 03-Feb-22 | 15:15:46 | 0XL6400000000000AS1UVG |
177 | 4.4140 | CHIX | 03-Feb-22 | 15:15:46 | 0XL6400000000000AS1UVF |
18 | 4.4140 | CHIX | 03-Feb-22 | 15:16:25 | 0XL6400000000000AS1V2G |
24 | 4.4150 | BATE | 03-Feb-22 | 15:17:54 | 0XL6100000000000AS1SEB |
58 | 4.4160 | BATE | 03-Feb-22 | 15:17:54 | 0XL6100000000000AS1SE5 |
89 | 4.4150 | BATE | 03-Feb-22 | 15:17:54 | 0XL6100000000000AS1SEA |
230 | 4.4150 | BATE | 03-Feb-22 | 15:17:54 | 0XL6100000000000AS1SEE |
259 | 4.4140 | BATE | 03-Feb-22 | 15:17:54 | 0XL6100000000000AS1SED |
431 | 4.4160 | BATE | 03-Feb-22 | 15:17:54 | 0XL6100000000000AS1SE4 |
568 | 4.4150 | BATE | 03-Feb-22 | 15:17:54 | 0XL6100000000000AS1SEC |
30 | 4.4140 | CHIX | 03-Feb-22 | 15:18:37 | 0XL6400000000000AS1VB9 |
61 | 4.4140 | BATE | 03-Feb-22 | 15:18:37 | 0XL6100000000000AS1SG8 |
151 | 4.4140 | CHIX | 03-Feb-22 | 15:18:37 | 0XL6400000000000AS1VBA |
214 | 4.4140 | BATE | 03-Feb-22 | 15:18:37 | 0XL6100000000000AS1SG7 |
55 | 4.4120 | CHIX | 03-Feb-22 | 15:19:49 | 0XL6400000000000AS1VG0 |
59 | 4.4120 | BATE | 03-Feb-22 | 15:19:49 | 0XL6100000000000AS1SKI |
82 | 4.4130 | CHIX | 03-Feb-22 | 15:19:49 | 0XL6400000000000AS1VFV |
219 | 4.4120 | BATE | 03-Feb-22 | 15:19:49 | 0XL6100000000000AS1SKH |
228 | 4.4120 | BATE | 03-Feb-22 | 15:19:49 | 0XL6100000000000AS1SKJ |
562 | 4.4130 | XLON | 03-Feb-22 | 15:19:49 | 0XL6700000000000AS1TQR |
666 | 4.4130 | XLON | 03-Feb-22 | 15:19:49 | 0XL6400000000000AS1VFT |
771 | 4.4130 | BATE | 03-Feb-22 | 15:19:49 | 0XL6100000000000AS1SKN |
136 | 4.4110 | CHIX | 03-Feb-22 | 15:19:55 | 0XL6400000000000AS1VGJ |
156 | 4.4120 | CHIX | 03-Feb-22 | 15:19:55 | 0XL6400000000000AS1VGH |
532 | 4.4240 | XLON | 03-Feb-22 | 15:20:47 | 0XL6400000000000AS1VLA |
26 | 4.4220 | XLON | 03-Feb-22 | 15:21:45 | 0XL6400000000000AS1VP5 |
50 | 4.4230 | CHIX | 03-Feb-22 | 15:21:45 | 0XL6400000000000AS1VP4 |
58 | 4.4220 | BATE | 03-Feb-22 | 15:21:45 | 0XL6100000000000AS1ST1 |
59 | 4.4220 | BATE | 03-Feb-22 | 15:21:45 | 0XL6100000000000AS1ST0 |
109 | 4.4220 | BATE | 03-Feb-22 | 15:21:45 | 0XL6100000000000AS1SSV |
193 | 4.4230 | CHIX | 03-Feb-22 | 15:21:45 | 0XL6400000000000AS1VP3 |
484 | 4.4220 | XLON | 03-Feb-22 | 15:21:45 | 0XL6400000000000AS1VP6 |
820 | 4.4220 | BATE | 03-Feb-22 | 15:21:45 | 0XL6100000000000AS1ST2 |
3434 | 4.4230 | XLON | 03-Feb-22 | 15:21:45 | 0XL6700000000000AS1U31 |
315 | 4.4210 | XLON | 03-Feb-22 | 15:21:48 | 0XL6400000000000AS1VP9 |
454 | 4.4210 | XLON | 03-Feb-22 | 15:21:48 | 0XL6400000000000AS1VP8 |
647 | 4.4210 | XLON | 03-Feb-22 | 15:21:48 | 0XL6700000000000AS1U36 |
83 | 4.4200 | CHIX | 03-Feb-22 | 15:21:51 | 0XL6400000000000AS1VPG |
151 | 4.4190 | CHIX | 03-Feb-22 | 15:21:51 | 0XL6400000000000AS1VPH |
838 | 4.4200 | XLON | 03-Feb-22 | 15:21:51 | 0XL6700000000000AS1U3D |
196 | 4.4190 | CHIX | 03-Feb-22 | 15:22:05 | 0XL6400000000000AS1VQA |
132 | 4.4180 | XLON | 03-Feb-22 | 15:22:13 | 0XL6400000000000AS1VR4 |
133 | 4.4180 | XLON | 03-Feb-22 | 15:22:13 | 0XL6400000000000AS1VR6 |
194 | 4.4180 | XLON | 03-Feb-22 | 15:22:13 | 0XL6400000000000AS1VR5 |
347 | 4.4180 | XLON | 03-Feb-22 | 15:22:13 | 0XL6400000000000AS1VR8 |
165 | 4.4180 | CHIX | 03-Feb-22 | 15:22:38 | 0XL6400000000000AS1VSH |
784 | 4.4180 | XLON | 03-Feb-22 | 15:22:38 | 0XL6400000000000AS1VSF |
984 | 4.4180 | XLON | 03-Feb-22 | 15:22:38 | 0XL6700000000000AS1U63 |
2031 | 4.4180 | XLON | 03-Feb-22 | 15:22:38 | 0XL6400000000000AS1VSG |
84 | 4.4170 | BATE | 03-Feb-22 | 15:22:40 | 0XL6100000000000AS1SVS |
97 | 4.4160 | XLON | 03-Feb-22 | 15:22:40 | 0XL6400000000000AS1VSM |
158 | 4.4170 | CHIX | 03-Feb-22 | 15:22:40 | 0XL6400000000000AS1VSL |
183 | 4.4160 | CHIX | 03-Feb-22 | 15:22:40 | 0XL6400000000000AS1VSO |
370 | 4.4160 | XLON | 03-Feb-22 | 15:22:40 | 0XL6400000000000AS1VSP |
41 | 4.4160 | CHIX | 03-Feb-22 | 15:22:42 | 0XL6400000000000AS1VSS |
109 | 4.4160 | BATE | 03-Feb-22 | 15:25:10 | 0XL6100000000000AS1T7C |
285 | 4.4160 | CHIX | 03-Feb-22 | 15:25:10 | 0XL6400000000000AS206R |
558 | 4.4160 | XLON | 03-Feb-22 | 15:25:10 | 0XL6400000000000AS206T |
2931 | 4.4170 | XLON | 03-Feb-22 | 15:25:10 | 0XL6700000000000AS1UDH |
124 | 4.4160 | XLON | 03-Feb-22 | 15:25:11 | 0XL6400000000000AS2079 |
139 | 4.4150 | CHIX | 03-Feb-22 | 15:25:12 | 0XL6400000000000AS207A |
257 | 4.4150 | BATE | 03-Feb-22 | 15:25:12 | 0XL6100000000000AS1T7P |
265 | 4.4160 | XLON | 03-Feb-22 | 15:26:01 | 0XL6700000000000AS1UH0 |
418 | 4.4170 | CHIX | 03-Feb-22 | 15:27:11 | 0XL6400000000000AS20G2 |
2357 | 4.4180 | XLON | 03-Feb-22 | 15:27:11 | 0XL6700000000000AS1UKN |
2 | 4.4180 | XLON | 03-Feb-22 | 15:27:56 | 0XL6400000000000AS20IH |
4 | 4.4180 | XLON | 03-Feb-22 | 15:27:56 | 0XL6400000000000AS20IG |
76 | 4.4180 | BATE | 03-Feb-22 | 15:27:56 | 0XL6100000000000AS1TGB |
115 | 4.4180 | XLON | 03-Feb-22 | 15:27:56 | 0XL6400000000000AS20II |
115 | 4.4180 | XLON | 03-Feb-22 | 15:27:56 | 0XL6400000000000AS20IJ |
115 | 4.4180 | XLON | 03-Feb-22 | 15:27:56 | 0XL6400000000000AS20IK |
115 | 4.4180 | XLON | 03-Feb-22 | 15:27:56 | 0XL6400000000000AS20IL |
115 | 4.4180 | XLON | 03-Feb-22 | 15:27:56 | 0XL6400000000000AS20IN |
115 | 4.4180 | XLON | 03-Feb-22 | 15:27:56 | 0XL6400000000000AS20IP |
115 | 4.4180 | XLON | 03-Feb-22 | 15:27:56 | 0XL6400000000000AS20IQ |
115 | 4.4180 | XLON | 03-Feb-22 | 15:27:57 | 0XL6400000000000AS20IS |
115 | 4.4180 | XLON | 03-Feb-22 | 15:27:57 | 0XL6400000000000AS20IT |
115 | 4.4180 | XLON | 03-Feb-22 | 15:27:57 | 0XL6400000000000AS20IU |
115 | 4.4180 | XLON | 03-Feb-22 | 15:27:57 | 0XL6400000000000AS20IV |
115 | 4.4180 | XLON | 03-Feb-22 | 15:27:57 | 0XL6400000000000AS20J0 |
115 | 4.4180 | XLON | 03-Feb-22 | 15:27:57 | 0XL6400000000000AS20J1 |
115 | 4.4180 | XLON | 03-Feb-22 | 15:27:57 | 0XL6400000000000AS20J2 |
115 | 4.4180 | XLON | 03-Feb-22 | 15:27:57 | 0XL6400000000000AS20J3 |
115 | 4.4180 | XLON | 03-Feb-22 | 15:27:57 | 0XL6700000000000AS1UN1 |
71 | 4.4180 | XLON | 03-Feb-22 | 15:27:58 | 0XL6400000000000AS20J5 |
71 | 4.4180 | XLON | 03-Feb-22 | 15:27:58 | 0XL6700000000000AS1UN3 |
166 | 4.4180 | XLON | 03-Feb-22 | 15:27:58 | 0XL6400000000000AS20J6 |
166 | 4.4180 | XLON | 03-Feb-22 | 15:27:58 | 0XL6700000000000AS1UN4 |
286 | 4.4180 | XLON | 03-Feb-22 | 15:28:09 | 0XL6700000000000AS1UNO |
343 | 4.4180 | XLON | 03-Feb-22 | 15:28:09 | 0XL6700000000000AS1UNN |
3214 | 4.4170 | XLON | 03-Feb-22 | 15:28:09 | 0XL6700000000000AS1UNM |
76 | 4.4180 | BATE | 03-Feb-22 | 15:28:10 | 0XL6100000000000AS1TH3 |
115 | 4.4180 | XLON | 03-Feb-22 | 15:28:10 | 0XL6400000000000AS20K1 |
120 | 4.4180 | XLON | 03-Feb-22 | 15:28:10 | 0XL6400000000000AS20K3 |
290 | 4.4180 | BATE | 03-Feb-22 | 15:28:10 | 0XL6100000000000AS1TH4 |
364 | 4.4180 | BATE | 03-Feb-22 | 15:28:10 | 0XL6100000000000AS1TH1 |
425 | 4.4180 | XLON | 03-Feb-22 | 15:28:10 | 0XL6400000000000AS20K2 |
9 | 4.4160 | BATE | 03-Feb-22 | 15:29:15 | 0XL6100000000000AS1TK8 |
27 | 4.4160 | BATE | 03-Feb-22 | 15:29:15 | 0XL6100000000000AS1TJT |
29 | 4.4160 | BATE | 03-Feb-22 | 15:29:15 | 0XL6100000000000AS1TK0 |
48 | 4.4160 | BATE | 03-Feb-22 | 15:29:15 | 0XL6100000000000AS1TK7 |
63 | 4.4160 | BATE | 03-Feb-22 | 15:29:15 | 0XL6100000000000AS1TK3 |
68 | 4.4160 | BATE | 03-Feb-22 | 15:29:15 | 0XL6100000000000AS1TJV |
173 | 4.4160 | BATE | 03-Feb-22 | 15:29:15 | 0XL6100000000000AS1TK2 |
500 | 4.4170 | XLON | 03-Feb-22 | 15:29:15 | 0XL6700000000000AS1UQM |
561 | 4.4160 | XLON | 03-Feb-22 | 15:29:15 | 0XL6400000000000AS20O7 |
728 | 4.4160 | XLON | 03-Feb-22 | 15:29:15 | 0XL6700000000000AS1UQL |
943 | 4.4160 | XLON | 03-Feb-22 | 15:29:15 | 0XL6700000000000AS1UQK |
1000 | 4.4160 | BATE | 03-Feb-22 | 15:29:15 | 0XL6100000000000AS1TJU |
1408 | 4.4160 | BATE | 03-Feb-22 | 15:29:15 | 0XL6100000000000AS1TK1 |
549 | 4.4150 | XLON | 03-Feb-22 | 15:29:18 | 0XL6700000000000AS1UR3 |
62 | 4.4140 | BATE | 03-Feb-22 | 15:29:42 | 0XL6100000000000AS1TLI |
64 | 4.4140 | BATE | 03-Feb-22 | 15:29:42 | 0XL6100000000000AS1TLH |
66 | 4.4140 | BATE | 03-Feb-22 | 15:29:42 | 0XL6100000000000AS1TLC |
88 | 4.4140 | BATE | 03-Feb-22 | 15:29:42 | 0XL6100000000000AS1TLD |
476 | 4.4140 | BATE | 03-Feb-22 | 15:29:42 | 0XL6100000000000AS1TLK |
529 | 4.4130 | XLON | 03-Feb-22 | 15:29:42 | 0XL6700000000000AS1USE |
542 | 4.4140 | XLON | 03-Feb-22 | 15:29:42 | 0XL6400000000000AS20Q0 |
544 | 4.4130 | XLON | 03-Feb-22 | 15:29:42 | 0XL6400000000000AS20Q1 |
951 | 4.4140 | XLON | 03-Feb-22 | 15:29:42 | 0XL6700000000000AS1USD |
1000 | 4.4140 | BATE | 03-Feb-22 | 15:29:42 | 0XL6100000000000AS1TLG |
1280 | 4.4140 | BATE | 03-Feb-22 | 15:29:42 | 0XL6100000000000AS1TLJ |
159 | 4.4130 | XLON | 03-Feb-22 | 15:30:03 | 0XL6700000000000AS1UTH |
378 | 4.4130 | XLON | 03-Feb-22 | 15:30:03 | 0XL6700000000000AS1UTI |
484 | 4.4130 | XLON | 03-Feb-22 | 15:30:03 | 0XL6400000000000AS20RL |
364 | 4.4150 | BATE | 03-Feb-22 | 15:30:21 | 0XL6100000000000AS1TOB |
92 | 4.4150 | CHIX | 03-Feb-22 | 15:30:51 | 0XL6400000000000AS20VG |
90 | 4.4150 | BATE | 03-Feb-22 | 15:31:24 | 0XL6100000000000AS1TSD |
114 | 4.4150 | XLON | 03-Feb-22 | 15:31:24 | 0XL6400000000000AS2127 |
266 | 4.4150 | XLON | 03-Feb-22 | 15:31:24 | 0XL6400000000000AS2128 |
274 | 4.4150 | XLON | 03-Feb-22 | 15:31:24 | 0XL6700000000000AS1V2K |
365 | 4.4150 | XLON | 03-Feb-22 | 15:31:24 | 0XL6700000000000AS1V2I |
500 | 4.4150 | XLON | 03-Feb-22 | 15:31:24 | 0XL6700000000000AS1V2N |
801 | 4.4150 | XLON | 03-Feb-22 | 15:31:24 | 0XL6700000000000AS1V2L |
972 | 4.4150 | XLON | 03-Feb-22 | 15:31:24 | 0XL6700000000000AS1V2J |
273 | 4.4150 | XLON | 03-Feb-22 | 15:31:26 | 0XL6400000000000AS212D |
19 | 4.4140 | CHIX | 03-Feb-22 | 15:32:29 | 0XL6400000000000AS216G |
109 | 4.4140 | CHIX | 03-Feb-22 | 15:32:29 | 0XL6400000000000AS216H |
186 | 4.4140 | XLON | 03-Feb-22 | 15:32:29 | 0XL6400000000000AS216I |
4335 | 4.4140 | XLON | 03-Feb-22 | 15:32:29 | 0XL6400000000000AS216J |
66 | 4.4140 | CHIX | 03-Feb-22 | 15:32:30 | 0XL6400000000000AS216L |
336 | 4.4180 | XLON | 03-Feb-22 | 15:35:07 | 0XL6700000000000AS1VER |
495 | 4.4180 | XLON | 03-Feb-22 | 15:35:07 | 0XL6700000000000AS1VEP |
1290 | 4.4180 | XLON | 03-Feb-22 | 15:35:07 | 0XL6700000000000AS1VES |
1334 | 4.4180 | XLON | 03-Feb-22 | 15:35:07 | 0XL6700000000000AS1VEQ |
123 | 4.4160 | CHIX | 03-Feb-22 | 15:35:09 | 0XL6400000000000AS21H6 |
247 | 4.4160 | BATE | 03-Feb-22 | 15:35:09 | 0XL6100000000000AS1U89 |
500 | 4.4170 | XLON | 03-Feb-22 | 15:35:09 | 0XL6400000000000AS21H8 |
1858 | 4.4160 | XLON | 03-Feb-22 | 15:35:09 | 0XL6400000000000AS21H7 |
152 | 4.4140 | CHIX | 03-Feb-22 | 15:35:32 | 0XL6400000000000AS21J5 |
289 | 4.4140 | BATE | 03-Feb-22 | 15:35:32 | 0XL6100000000000AS1UA1 |
2339 | 4.4140 | XLON | 03-Feb-22 | 15:36:06 | 0XL6700000000000AS1VJA |
2 | 4.4130 | CHIX | 03-Feb-22 | 15:36:11 | 0XL6400000000000AS21ML |
12 | 4.4130 | XLON | 03-Feb-22 | 15:36:11 | 0XL6400000000000AS21MS |
20 | 4.4130 | XLON | 03-Feb-22 | 15:36:11 | 0XL6400000000000AS21MR |
39 | 4.4130 | BATE | 03-Feb-22 | 15:36:11 | 0XL6100000000000AS1UCK |
54 | 4.4130 | BATE | 03-Feb-22 | 15:36:11 | 0XL6100000000000AS1UCJ |
60 | 4.4130 | BATE | 03-Feb-22 | 15:36:11 | 0XL6100000000000AS1UCN |
114 | 4.4130 | BATE | 03-Feb-22 | 15:36:11 | 0XL6100000000000AS1UCO |
135 | 4.4130 | BATE | 03-Feb-22 | 15:36:11 | 0XL6100000000000AS1UCM |
234 | 4.4130 | CHIX | 03-Feb-22 | 15:36:11 | 0XL6400000000000AS21MK |
500 | 4.4130 | XLON | 03-Feb-22 | 15:36:11 | 0XL6400000000000AS21MQ |
545 | 4.4130 | XLON | 03-Feb-22 | 15:36:11 | 0XL6400000000000AS21MM |
759 | 4.4130 | XLON | 03-Feb-22 | 15:36:11 | 0XL6400000000000AS21MO |
1240 | 4.4130 | XLON | 03-Feb-22 | 15:36:11 | 0XL6400000000000AS21MN |
100 | 4.4120 | BATE | 03-Feb-22 | 15:36:14 | 0XL6100000000000AS1UD0 |
374 | 4.4120 | CHIX | 03-Feb-22 | 15:36:14 | 0XL6400000000000AS21N2 |
384 | 4.4120 | BATE | 03-Feb-22 | 15:36:14 | 0XL6100000000000AS1UCV |
673 | 4.4120 | BATE | 03-Feb-22 | 15:36:14 | 0XL6100000000000AS1UD3 |
312 | 4.4140 | XLON | 03-Feb-22 | 15:39:45 | 0XL6700000000000AS1VTM |
17 | 4.4110 | BATE | 03-Feb-22 | 15:40:00 | 0XL6100000000000AS1UNN |
21 | 4.4110 | BATE | 03-Feb-22 | 15:40:00 | 0XL6100000000000AS1UNO |
32 | 4.4110 | BATE | 03-Feb-22 | 15:40:00 | 0XL6100000000000AS1UNQ |
33 | 4.4110 | BATE | 03-Feb-22 | 15:40:00 | 0XL6100000000000AS1UNP |
33 | 4.4110 | BATE | 03-Feb-22 | 15:40:00 | 0XL6100000000000AS1UNV |
51 | 4.4110 | BATE | 03-Feb-22 | 15:40:00 | 0XL6100000000000AS1UNR |
53 | 4.4110 | CHIX | 03-Feb-22 | 15:40:00 | 0XL6400000000000AS2259 |
65 | 4.4110 | CHIX | 03-Feb-22 | 15:40:00 | 0XL6400000000000AS225A |
119 | 4.4110 | CHIX | 03-Feb-22 | 15:40:00 | 0XL6400000000000AS2258 |
137 | 4.4120 | BATE | 03-Feb-22 | 15:40:00 | 0XL6100000000000AS1UNM |
392 | 4.4100 | CHIX | 03-Feb-22 | 15:40:00 | 0XL6400000000000AS225D |
492 | 4.4120 | CHIX | 03-Feb-22 | 15:40:00 | 0XL6400000000000AS2257 |
858 | 4.4120 | XLON | 03-Feb-22 | 15:40:00 | 0XL6400000000000AS2255 |
139 | 4.4090 | CHIX | 03-Feb-22 | 15:40:01 | 0XL6400000000000AS225G |
221 | 4.4090 | BATE | 03-Feb-22 | 15:40:31 | 0XL6100000000000AS1UQ8 |
540 | 4.4090 | XLON | 03-Feb-22 | 15:40:31 | 0XL6400000000000AS227I |
155 | 4.4090 | CHIX | 03-Feb-22 | 15:40:32 | 0XL6400000000000AS227L |
473 | 4.4120 | XLON | 03-Feb-22 | 15:41:28 | 0XL6400000000000AS22B2 |
566 | 4.4120 | XLON | 03-Feb-22 | 15:41:28 | 0XL6700000000000AS2035 |
200 | 4.4120 | BATE | 03-Feb-22 | 15:42:55 | 0XL6100000000000AS1V15 |
738 | 4.4120 | XLON | 03-Feb-22 | 15:42:55 | 0XL6400000000000AS22FN |
22 | 4.4130 | XLON | 03-Feb-22 | 15:42:56 | 0XL6700000000000AS207J |
22 | 4.4130 | XLON | 03-Feb-22 | 15:42:56 | 0XL6700000000000AS207L |
23 | 4.4130 | XLON | 03-Feb-22 | 15:42:56 | 0XL6700000000000AS207M |
210 | 4.4130 | XLON | 03-Feb-22 | 15:42:56 | 0XL6700000000000AS207I |
210 | 4.4130 | XLON | 03-Feb-22 | 15:42:56 | 0XL6700000000000AS207K |
210 | 4.4130 | XLON | 03-Feb-22 | 15:42:56 | 0XL6700000000000AS207N |
54 | 4.4130 | XLON | 03-Feb-22 | 15:43:05 | 0XL6400000000000AS22GB |
144 | 4.4130 | XLON | 03-Feb-22 | 15:43:05 | 0XL6400000000000AS22GC |
168 | 4.4130 | BATE | 03-Feb-22 | 15:43:05 | 0XL6100000000000AS1V1O |
232 | 4.4130 | BATE | 03-Feb-22 | 15:43:05 | 0XL6100000000000AS1V1P |
90 | 4.4140 | XLON | 03-Feb-22 | 15:44:05 | 0XL6400000000000AS22JK |
104 | 4.4140 | XLON | 03-Feb-22 | 15:44:05 | 0XL6400000000000AS22JI |
168 | 4.4140 | XLON | 03-Feb-22 | 15:44:05 | 0XL6400000000000AS22JH |
545 | 4.4140 | XLON | 03-Feb-22 | 15:44:05 | 0XL6400000000000AS22JJ |
281 | 4.4150 | XLON | 03-Feb-22 | 15:44:07 | 0XL6400000000000AS22JP |
1339 | 4.4150 | XLON | 03-Feb-22 | 15:44:07 | 0XL6400000000000AS22JQ |
585 | 4.4140 | BATE | 03-Feb-22 | 15:44:26 | 0XL6100000000000AS1V5V |
151 | 4.4150 | XLON | 03-Feb-22 | 15:44:39 | 0XL6400000000000AS22LJ |
236 | 4.4150 | XLON | 03-Feb-22 | 15:44:51 | 0XL6400000000000AS22M1 |
328 | 4.4150 | XLON | 03-Feb-22 | 15:44:54 | 0XL6400000000000AS22M6 |
3 | 4.4160 | XLON | 03-Feb-22 | 15:46:06 | 0XL6700000000000AS20HE |
143 | 4.4160 | XLON | 03-Feb-22 | 15:46:06 | 0XL6700000000000AS20HF |
460 | 4.4160 | XLON | 03-Feb-22 | 15:46:06 | 0XL6700000000000AS20HD |
138 | 4.4150 | CHIX | 03-Feb-22 | 15:46:28 | 0XL6400000000000AS22SK |
47 | 4.4130 | BATE | 03-Feb-22 | 15:46:31 | 0XL6100000000000AS1VCV |
68 | 4.4130 | BATE | 03-Feb-22 | 15:46:31 | 0XL6100000000000AS1VD0 |
88 | 4.4140 | BATE | 03-Feb-22 | 15:46:31 | 0XL6100000000000AS1VCU |
111 | 4.4120 | CHIX | 03-Feb-22 | 15:46:31 | 0XL6400000000000AS22TF |
5657 | 4.4140 | XLON | 03-Feb-22 | 15:46:31 | 0XL6700000000000AS20IT |
155 | 4.4120 | CHIX | 03-Feb-22 | 15:46:34 | 0XL6400000000000AS22TK |
44 | 4.4100 | BATE | 03-Feb-22 | 15:49:03 | 0XL6100000000000AS1VLA |
61 | 4.4100 | BATE | 03-Feb-22 | 15:49:03 | 0XL6100000000000AS1VL9 |
233 | 4.4110 | CHIX | 03-Feb-22 | 15:49:03 | 0XL6400000000000AS235L |
362 | 4.4100 | BATE | 03-Feb-22 | 15:49:03 | 0XL6100000000000AS1VLB |
549 | 4.4110 | XLON | 03-Feb-22 | 15:49:03 | 0XL6700000000000AS20R2 |
717 | 4.4110 | XLON | 03-Feb-22 | 15:49:03 | 0XL6400000000000AS235K |
1188 | 4.4110 | XLON | 03-Feb-22 | 15:49:03 | 0XL6700000000000AS20R0 |
2347 | 4.4110 | XLON | 03-Feb-22 | 15:49:03 | 0XL6700000000000AS20R1 |
183 | 4.4090 | CHIX | 03-Feb-22 | 15:49:04 | 0XL6400000000000AS235O |
299 | 4.4090 | BATE | 03-Feb-22 | 15:49:04 | 0XL6100000000000AS1VLG |
192 | 4.4100 | XLON | 03-Feb-22 | 15:49:05 | 0XL6700000000000AS20R7 |
500 | 4.4100 | XLON | 03-Feb-22 | 15:49:05 | 0XL6700000000000AS20R8 |
18 | 4.4100 | XLON | 03-Feb-22 | 15:49:15 | 0XL6700000000000AS20SB |
170 | 4.4100 | XLON | 03-Feb-22 | 15:49:15 | 0XL6700000000000AS20SC |
478 | 4.4100 | XLON | 03-Feb-22 | 15:49:15 | 0XL6700000000000AS20SD |
105 | 4.4080 | CHIX | 03-Feb-22 | 15:49:19 | 0XL6400000000000AS237B |
337 | 4.4080 | BATE | 03-Feb-22 | 15:49:19 | 0XL6100000000000AS1VMV |
360 | 4.4080 | CHIX | 03-Feb-22 | 15:49:19 | 0XL6400000000000AS237C |
1218 | 4.4080 | XLON | 03-Feb-22 | 15:49:19 | 0XL6700000000000AS20SK |
50 | 4.4070 | CHIX | 03-Feb-22 | 15:49:21 | 0XL6400000000000AS237N |
195 | 4.4070 | CHIX | 03-Feb-22 | 15:49:21 | 0XL6400000000000AS237M |
209 | 4.4070 | CHIX | 03-Feb-22 | 15:49:21 | 0XL6400000000000AS237O |
765 | 4.4070 | BATE | 03-Feb-22 | 15:49:21 | 0XL6100000000000AS1VN7 |
1962 | 4.4070 | XLON | 03-Feb-22 | 15:49:21 | 0XL6400000000000AS237P |
502 | 4.4070 | BATE | 03-Feb-22 | 15:49:22 | 0XL6100000000000AS1VN8 |
683 | 4.4070 | BATE | 03-Feb-22 | 15:49:46 | 0XL6100000000000AS1VO7 |
73 | 4.4070 | XLON | 03-Feb-22 | 15:49:48 | 0XL6700000000000AS20TV |
2042 | 4.4080 | BATE | 03-Feb-22 | 15:50:25 | 0XL6100000000000AS1VPR |
331 | 4.4070 | CHIX | 03-Feb-22 | 15:50:46 | 0XL6400000000000AS23C6 |
504 | 4.4070 | XLON | 03-Feb-22 | 15:50:46 | 0XL6400000000000AS23C7 |
1541 | 4.4070 | XLON | 03-Feb-22 | 15:50:46 | 0XL6700000000000AS210F |
2007 | 4.4070 | BATE | 03-Feb-22 | 15:50:46 | 0XL6100000000000AS1VQM |
4 | 4.4110 | XLON | 03-Feb-22 | 15:52:22 | 0XL6700000000000AS216L |
109 | 4.4110 | XLON | 03-Feb-22 | 15:52:22 | 0XL6700000000000AS216M |
162 | 4.4110 | XLON | 03-Feb-22 | 15:52:23 | 0XL6400000000000AS23I7 |
162 | 4.4110 | XLON | 03-Feb-22 | 15:52:24 | 0XL6700000000000AS216U |
161 | 4.4110 | XLON | 03-Feb-22 | 15:52:25 | 0XL6700000000000AS2171 |
162 | 4.4110 | XLON | 03-Feb-22 | 15:52:25 | 0XL6400000000000AS23IB |
162 | 4.4110 | XLON | 03-Feb-22 | 15:52:26 | 0XL6400000000000AS23IE |
162 | 4.4110 | XLON | 03-Feb-22 | 15:52:27 | 0XL6700000000000AS217C |
161 | 4.4110 | XLON | 03-Feb-22 | 15:52:28 | 0XL6400000000000AS23II |
161 | 4.4110 | XLON | 03-Feb-22 | 15:52:29 | 0XL6700000000000AS217F |
161 | 4.4110 | XLON | 03-Feb-22 | 15:52:30 | 0XL6400000000000AS23IL |
161 | 4.4110 | XLON | 03-Feb-22 | 15:52:31 | 0XL6700000000000AS217J |
161 | 4.4110 | XLON | 03-Feb-22 | 15:52:33 | 0XL6700000000000AS217P |
20 | 4.4160 | XLON | 03-Feb-22 | 15:53:39 | 0XL6400000000000AS23M8 |
610 | 4.4160 | XLON | 03-Feb-22 | 15:53:39 | 0XL6400000000000AS23MB |
851 | 4.4160 | XLON | 03-Feb-22 | 15:53:39 | 0XL6400000000000AS23MA |
969 | 4.4160 | XLON | 03-Feb-22 | 15:53:39 | 0XL6400000000000AS23M9 |
1021 | 4.4160 | XLON | 03-Feb-22 | 15:53:39 | 0XL6400000000000AS23M6 |
1269 | 4.4160 | XLON | 03-Feb-22 | 15:53:39 | 0XL6400000000000AS23M7 |
14 | 4.4170 | XLON | 03-Feb-22 | 15:54:05 | 0XL6400000000000AS23O1 |
14 | 4.4170 | XLON | 03-Feb-22 | 15:54:05 | 0XL6700000000000AS21B8 |
685 | 4.4170 | XLON | 03-Feb-22 | 15:54:05 | 0XL6400000000000AS23O0 |
14 | 4.4170 | XLON | 03-Feb-22 | 15:54:07 | 0XL6400000000000AS23O3 |
14 | 4.4170 | XLON | 03-Feb-22 | 15:54:07 | 0XL6700000000000AS21BB |
14 | 4.4170 | XLON | 03-Feb-22 | 15:54:09 | 0XL6400000000000AS23O8 |
14 | 4.4170 | XLON | 03-Feb-22 | 15:54:09 | 0XL6700000000000AS21BF |
14 | 4.4170 | XLON | 03-Feb-22 | 15:54:10 | 0XL6700000000000AS21BH |
146 | 4.4170 | XLON | 03-Feb-22 | 15:56:08 | 0XL6700000000000AS21HK |
146 | 4.4170 | XLON | 03-Feb-22 | 15:56:10 | 0XL6700000000000AS21I3 |
145 | 4.4170 | XLON | 03-Feb-22 | 15:56:12 | 0XL6700000000000AS21I5 |
145 | 4.4170 | XLON | 03-Feb-22 | 15:56:14 | 0XL6700000000000AS21I7 |
145 | 4.4170 | XLON | 03-Feb-22 | 15:56:15 | 0XL6700000000000AS21I9 |
145 | 4.4170 | XLON | 03-Feb-22 | 15:56:17 | 0XL6700000000000AS21IA |
144 | 4.4170 | XLON | 03-Feb-22 | 15:56:19 | 0XL6700000000000AS21IC |
144 | 4.4170 | XLON | 03-Feb-22 | 15:56:20 | 0XL6700000000000AS21IF |
144 | 4.4170 | XLON | 03-Feb-22 | 15:56:22 | 0XL6700000000000AS21IN |
144 | 4.4170 | XLON | 03-Feb-22 | 15:56:24 | 0XL6700000000000AS21IQ |
143 | 4.4170 | XLON | 03-Feb-22 | 15:56:31 | 0XL6700000000000AS21J5 |
325 | 4.4180 | XLON | 03-Feb-22 | 15:57:02 | 0XL6700000000000AS21KD |
465 | 4.4180 | XLON | 03-Feb-22 | 15:57:02 | 0XL6700000000000AS21KC |
107 | 4.4170 | CHIX | 03-Feb-22 | 15:58:56 | 0XL6400000000000AS247H |
232 | 4.4170 | CHIX | 03-Feb-22 | 15:58:56 | 0XL6400000000000AS247K |
496 | 4.4170 | XLON | 03-Feb-22 | 15:58:56 | 0XL6400000000000AS247I |
183 | 4.4170 | CHIX | 03-Feb-22 | 15:59:06 | 0XL6400000000000AS248D |
103 | 4.4160 | CHIX | 03-Feb-22 | 15:59:34 | 0XL6400000000000AS249N |
391 | 4.4160 | BATE | 03-Feb-22 | 15:59:34 | 0XL6100000000000AS20MD |
26 | 4.4150 | XLON | 03-Feb-22 | 16:00:19 | 0XL6400000000000AS24EV |
192 | 4.4150 | BATE | 03-Feb-22 | 16:00:19 | 0XL6100000000000AS20R8 |
250 | 4.4150 | CHIX | 03-Feb-22 | 16:00:19 | 0XL6400000000000AS24F0 |
487 | 4.4150 | XLON | 03-Feb-22 | 16:00:19 | 0XL6400000000000AS24EU |
1255 | 4.4150 | XLON | 03-Feb-22 | 16:00:19 | 0XL6400000000000AS24ET |
1374 | 4.4150 | XLON | 03-Feb-22 | 16:00:19 | 0XL6700000000000AS220L |
5757 | 4.4150 | XLON | 03-Feb-22 | 16:00:19 | 0XL6700000000000AS220M |
731 | 4.4140 | BATE | 03-Feb-22 | 16:01:04 | 0XL6100000000000AS20TV |
741 | 4.4140 | CHIX | 03-Feb-22 | 16:01:04 | 0XL6400000000000AS24I6 |
3674 | 4.4140 | XLON | 03-Feb-22 | 16:01:04 | 0XL6400000000000AS24I7 |
3448 | 4.4130 | BATE | 03-Feb-22 | 16:01:28 | 0XL6100000000000AS20VA |
3 | 4.4150 | XLON | 03-Feb-22 | 16:01:30 | 0XL6700000000000AS2262 |
20 | 4.4150 | XLON | 03-Feb-22 | 16:01:30 | 0XL6700000000000AS2263 |
301 | 4.4150 | XLON | 03-Feb-22 | 16:01:30 | 0XL6700000000000AS2261 |
26 | 4.4180 | CHIX | 03-Feb-22 | 16:02:45 | 0XL6400000000000AS24OC |
382 | 4.4180 | CHIX | 03-Feb-22 | 16:03:05 | 0XL6400000000000AS24QC |
1018 | 4.4180 | XLON | 03-Feb-22 | 16:03:05 | 0XL6700000000000AS22CE |
3572 | 4.4180 | XLON | 03-Feb-22 | 16:03:05 | 0XL6700000000000AS22CD |
465 | 4.4170 | BATE | 03-Feb-22 | 16:03:13 | 0XL6100000000000AS215M |
21 | 4.4170 | BATE | 03-Feb-22 | 16:03:16 | 0XL6100000000000AS215V |
41 | 4.4170 | BATE | 03-Feb-22 | 16:03:16 | 0XL6100000000000AS215U |
157 | 4.4180 | BATE | 03-Feb-22 | 16:04:26 | 0XL6100000000000AS21AA |
678 | 4.4180 | XLON | 03-Feb-22 | 16:04:26 | 0XL6700000000000AS22HC |
2073 | 4.4230 | CHIX | 03-Feb-22 | 16:06:44 | 0XL6400000000000AS258V |
2368 | 4.4230 | XLON | 03-Feb-22 | 16:06:45 | 0XL6400000000000AS2591 |
2127 | 4.4230 | XLON | 03-Feb-22 | 16:06:53 | 0XL6700000000000AS22RV |
862 | 4.4240 | XLON | 03-Feb-22 | 16:09:26 | 0XL6700000000000AS2350 |
161 | 4.4250 | XLON | 03-Feb-22 | 16:09:32 | 0XL6400000000000AS25KQ |
375 | 4.4250 | XLON | 03-Feb-22 | 16:09:32 | 0XL6400000000000AS25KP |
30 | 4.4260 | XLON | 03-Feb-22 | 16:10:03 | 0XL6700000000000AS2379 |
166 | 4.4260 | CHIX | 03-Feb-22 | 16:12:35 | 0XL6400000000000AS2622 |
327 | 4.4270 | BATE | 03-Feb-22 | 16:12:49 | 0XL6100000000000AS22AG |
288 | 4.4280 | BATE | 03-Feb-22 | 16:12:54 | 0XL6100000000000AS22B0 |
310 | 4.4280 | BATE | 03-Feb-22 | 16:12:54 | 0XL6100000000000AS22B1 |
407 | 4.4280 | XLON | 03-Feb-22 | 16:13:05 | 0XL6700000000000AS23IV |
112 | 4.4290 | CHIX | 03-Feb-22 | 16:15:12 | 0XL6400000000000AS26D6 |
182 | 4.4280 | BATE | 03-Feb-22 | 16:15:12 | 0XL6100000000000AS22KH |
281 | 4.4300 | XLON | 03-Feb-22 | 16:15:12 | 0XL6400000000000AS26DA |
484 | 4.4290 | XLON | 03-Feb-22 | 16:15:12 | 0XL6700000000000AS23R9 |
557 | 4.4300 | XLON | 03-Feb-22 | 16:15:12 | 0XL6400000000000AS26D9 |
3240 | 4.4290 | XLON | 03-Feb-22 | 16:15:12 | 0XL6400000000000AS26D8 |
3516 | 4.4290 | XLON | 03-Feb-22 | 16:15:12 | 0XL6400000000000AS26D7 |
7048 | 4.4290 | XLON | 03-Feb-22 | 16:15:12 | 0XL6700000000000AS23R8 |
44 | 4.4290 | BATE | 03-Feb-22 | 16:15:46 | 0XL6100000000000AS22MB |
2 | 4.4290 | XLON | 03-Feb-22 | 16:18:39 | 0XL6700000000000AS248M |
43 | 4.4290 | XLON | 03-Feb-22 | 16:18:39 | 0XL6700000000000AS248O |
124 | 4.4290 | XLON | 03-Feb-22 | 16:18:39 | 0XL6700000000000AS248L |
157 | 4.4290 | XLON | 03-Feb-22 | 16:18:39 | 0XL6700000000000AS248T |
236 | 4.4290 | XLON | 03-Feb-22 | 16:18:39 | 0XL6700000000000AS248Q |
244 | 4.4290 | XLON | 03-Feb-22 | 16:18:39 | 0XL6700000000000AS248P |
497 | 4.4290 | XLON | 03-Feb-22 | 16:18:39 | 0XL6700000000000AS248N |
663 | 4.4290 | XLON | 03-Feb-22 | 16:18:39 | 0XL6700000000000AS248R |
615 | 4.4290 | XLON | 03-Feb-22 | 16:19:26 | 0XL6400000000000AS26VM |
648 | 4.4280 | XLON | 03-Feb-22 | 16:19:26 | 0XL6700000000000AS24C9 |
700 | 4.4290 | XLON | 03-Feb-22 | 16:19:26 | 0XL6700000000000AS24CA |
5 | 4.4310 | XLON | 03-Feb-22 | 16:19:48 | 0XL6700000000000AS24EA |
83 | 4.4310 | CHIX | 03-Feb-22 | 16:19:48 | 0XL6400000000000AS2726 |
124 | 4.4310 | XLON | 03-Feb-22 | 16:19:48 | 0XL6700000000000AS24EC |
134 | 4.4310 | XLON | 03-Feb-22 | 16:19:48 | 0XL6700000000000AS24ED |
208 | 4.4310 | CHIX | 03-Feb-22 | 16:19:48 | 0XL6400000000000AS2728 |
236 | 4.4310 | XLON | 03-Feb-22 | 16:19:48 | 0XL6700000000000AS24EE |
425 | 4.4310 | XLON | 03-Feb-22 | 16:19:48 | 0XL6700000000000AS24EB |
470 | 4.4310 | CHIX | 03-Feb-22 | 16:19:48 | 0XL6400000000000AS2727 |
996 | 4.4310 | BATE | 03-Feb-22 | 16:19:48 | 0XL6100000000000AS237L |
50 | 4.4290 | BATE | 03-Feb-22 | 16:20:08 | 0XL6100000000000AS239M |
54 | 4.4290 | BATE | 03-Feb-22 | 16:20:08 | 0XL6100000000000AS239N |
245 | 4.4300 | CHIX | 03-Feb-22 | 16:20:08 | 0XL6400000000000AS2748 |
818 | 4.4290 | CHIX | 03-Feb-22 | 16:20:08 | 0XL6400000000000AS274A |
42 | 4.4280 | CHIX | 03-Feb-22 | 16:20:23 | 0XL6400000000000AS2763 |
408 | 4.4280 | CHIX | 03-Feb-22 | 16:20:23 | 0XL6400000000000AS2764 |
116 | 4.4300 | XLON | 03-Feb-22 | 16:20:46 | 0XL6400000000000AS2781 |
284 | 4.4300 | XLON | 03-Feb-22 | 16:20:46 | 0XL6400000000000AS2783 |
405 | 4.4280 | BATE | 03-Feb-22 | 16:20:46 | 0XL6100000000000AS23D3 |
1812 | 4.4300 | XLON | 03-Feb-22 | 16:20:46 | 0XL6400000000000AS2782 |
295 | 4.4300 | XLON | 03-Feb-22 | 16:21:07 | 0XL6700000000000AS24KS |
220 | 4.4300 | XLON | 03-Feb-22 | 16:21:14 | 0XL6700000000000AS24LI |
342 | 4.4300 | XLON | 03-Feb-22 | 16:21:14 | 0XL6700000000000AS24LH |
92 | 4.4280 | BATE | 03-Feb-22 | 16:21:15 | 0XL6100000000000AS23G0 |
152 | 4.4280 | BATE | 03-Feb-22 | 16:21:15 | 0XL6100000000000AS23G2 |
492 | 4.4280 | XLON | 03-Feb-22 | 16:21:15 | 0XL6400000000000AS27AS |
500 | 4.4290 | XLON | 03-Feb-22 | 16:21:15 | 0XL6700000000000AS24LO |
1012 | 4.4280 | XLON | 03-Feb-22 | 16:21:15 | 0XL6700000000000AS24LM |
2000 | 4.4280 | BATE | 03-Feb-22 | 16:21:15 | 0XL6100000000000AS23G1 |
2433 | 4.4280 | CHIX | 03-Feb-22 | 16:21:15 | 0XL6400000000000AS27AR |
35 | 4.4290 | XLON | 03-Feb-22 | 16:21:16 | 0XL6400000000000AS27B1 |
144 | 4.4290 | XLON | 03-Feb-22 | 16:21:16 | 0XL6400000000000AS27B2 |
182 | 4.4290 | XLON | 03-Feb-22 | 16:21:16 | 0XL6400000000000AS27B4 |
236 | 4.4290 | XLON | 03-Feb-22 | 16:21:16 | 0XL6400000000000AS27B5 |
301 | 4.4290 | XLON | 03-Feb-22 | 16:21:16 | 0XL6400000000000AS27B3 |
94 | 4.4270 | XLON | 03-Feb-22 | 16:21:18 | 0XL6700000000000AS24M1 |
850 | 4.4270 | XLON | 03-Feb-22 | 16:21:18 | 0XL6700000000000AS24M0 |
43 | 4.4260 | BATE | 03-Feb-22 | 16:21:19 | 0XL6100000000000AS23GE |
413 | 4.4260 | BATE | 03-Feb-22 | 16:22:00 | 0XL6100000000000AS23IL |
806 | 4.4260 | XLON | 03-Feb-22 | 16:22:00 | 0XL6400000000000AS27EB |
813 | 4.4260 | XLON | 03-Feb-22 | 16:22:00 | 0XL6400000000000AS27EC |
96 | 4.4260 | BATE | 03-Feb-22 | 16:23:01 | 0XL6100000000000AS23NF |
96 | 4.4260 | CHIX | 03-Feb-22 | 16:23:01 | 0XL6400000000000AS27KC |
296 | 4.4260 | BATE | 03-Feb-22 | 16:23:03 | 0XL6100000000000AS23NQ |
1000 | 4.4260 | BATE | 03-Feb-22 | 16:23:03 | 0XL6100000000000AS23NO |
1020 | 4.4260 | BATE | 03-Feb-22 | 16:23:03 | 0XL6100000000000AS23NN |
162 | 4.4260 | BATE | 03-Feb-22 | 16:23:05 | 0XL6100000000000AS23O5 |
162 | 4.4260 | BATE | 03-Feb-22 | 16:23:08 | 0XL6100000000000AS23OA |
565 | 4.4260 | BATE | 03-Feb-22 | 16:23:08 | 0XL6100000000000AS23O9 |
109 | 4.4260 | BATE | 03-Feb-22 | 16:23:19 | 0XL6100000000000AS23PC |
154 | 4.4260 | BATE | 03-Feb-22 | 16:23:19 | 0XL6100000000000AS23PB |
400 | 4.4260 | BATE | 03-Feb-22 | 16:23:19 | 0XL6100000000000AS23P9 |
793 | 4.4260 | BATE | 03-Feb-22 | 16:23:19 | 0XL6100000000000AS23PD |
1000 | 4.4260 | BATE | 03-Feb-22 | 16:23:19 | 0XL6100000000000AS23PA |
500 | 4.4260 | XLON | 03-Feb-22 | 16:23:53 | 0XL6400000000000AS27O2 |
3620 | 4.4250 | CHIX | 03-Feb-22 | 16:23:53 | 0XL6400000000000AS27NV |
5302 | 4.4250 | XLON | 03-Feb-22 | 16:23:53 | 0XL6400000000000AS27O1 |
7733 | 4.4250 | XLON | 03-Feb-22 | 16:23:53 | 0XL6700000000000AS252G |
11581 | 4.4250 | BATE | 03-Feb-22 | 16:23:53 | 0XL6100000000000AS23SB |
457 | 4.4230 | CHIX | 03-Feb-22 | 16:23:55 | 0XL6400000000000AS27O9 |
432 | 4.4230 | CHIX | 03-Feb-22 | 16:23:56 | 0XL6400000000000AS27OG |
352 | 4.4220 | XLON | 03-Feb-22 | 16:23:59 | 0XL6400000000000AS27OP |
521 | 4.4220 | XLON | 03-Feb-22 | 16:23:59 | 0XL6700000000000AS2532 |
655 | 4.4220 | XLON | 03-Feb-22 | 16:23:59 | 0XL6400000000000AS27OQ |
102 | 4.4220 | XLON | 03-Feb-22 | 16:24:03 | 0XL6400000000000AS27P4 |
225 | 4.4220 | XLON | 03-Feb-22 | 16:24:03 | 0XL6700000000000AS253A |
671 | 4.4220 | XLON | 03-Feb-22 | 16:24:03 | 0XL6700000000000AS2539 |
56 | 4.4220 | XLON | 03-Feb-22 | 16:24:04 | 0XL6700000000000AS253C |
319 | 4.4220 | BATE | 03-Feb-22 | 16:24:04 | 0XL6100000000000AS23TV |
10 | 4.4220 | BATE | 03-Feb-22 | 16:25:20 | 0XL6100000000000AS244F |
146 | 4.4220 | BATE | 03-Feb-22 | 16:25:20 | 0XL6100000000000AS244G |
160 | 4.4220 | CHIX | 03-Feb-22 | 16:25:20 | 0XL6400000000000AS27VF |
648 | 4.4220 | CHIX | 03-Feb-22 | 16:25:20 | 0XL6400000000000AS27VE |
732 | 4.4220 | CHIX | 03-Feb-22 | 16:25:20 | 0XL6400000000000AS27VG |
2060 | 4.4210 | XLON | 03-Feb-22 | 16:25:20 | 0XL6700000000000AS259N |
31 | 4.4230 | XLON | 03-Feb-22 | 16:26:00 | 0XL6400000000000AS282S |
77 | 4.4230 | XLON | 03-Feb-22 | 16:26:00 | 0XL6400000000000AS282P |
96 | 4.4230 | XLON | 03-Feb-22 | 16:26:00 | 0XL6400000000000AS282T |
135 | 4.4230 | XLON | 03-Feb-22 | 16:26:00 | 0XL6400000000000AS282R |
402 | 4.4230 | XLON | 03-Feb-22 | 16:26:00 | 0XL6400000000000AS282Q |
4 | 4.4210 | BATE | 03-Feb-22 | 16:26:23 | 0XL6100000000000AS24AA |
84 | 4.4210 | CHIX | 03-Feb-22 | 16:26:23 | 0XL6400000000000AS2845 |
113 | 4.4210 | BATE | 03-Feb-22 | 16:26:23 | 0XL6100000000000AS24AB |
500 | 4.4200 | XLON | 03-Feb-22 | 16:26:24 | 0XL6400000000000AS2848 |
500 | 4.4200 | XLON | 03-Feb-22 | 16:26:25 | 0XL6700000000000AS25F2 |
26 | 4.4200 | CHIX | 03-Feb-22 | 16:26:27 | 0XL6400000000000AS284E |
28 | 4.4200 | CHIX | 03-Feb-22 | 16:26:27 | 0XL6400000000000AS284F |
409 | 4.4200 | XLON | 03-Feb-22 | 16:26:28 | 0XL6700000000000AS25F3 |
35 | 4.4200 | CHIX | 03-Feb-22 | 16:26:29 | 0XL6400000000000AS284H |
153 | 4.4200 | XLON | 03-Feb-22 | 16:26:30 | 0XL6400000000000AS284I |
114 | 4.4200 | XLON | 03-Feb-22 | 16:26:31 | 0XL6400000000000AS284N |
33 | 4.4200 | XLON | 03-Feb-22 | 16:26:35 | 0XL6400000000000AS284P |
153 | 4.4200 | XLON | 03-Feb-22 | 16:26:36 | 0XL6400000000000AS2850 |
153 | 4.4200 | XLON | 03-Feb-22 | 16:26:38 | 0XL6400000000000AS2852 |
93 | 4.4200 | XLON | 03-Feb-22 | 16:26:40 | 0XL6400000000000AS2857 |
66 | 4.4190 | XLON | 03-Feb-22 | 16:27:31 | 0XL6700000000000AS25JK |
238 | 4.4190 | XLON | 03-Feb-22 | 16:27:31 | 0XL6700000000000AS25JN |
362 | 4.4200 | XLON | 03-Feb-22 | 16:27:31 | 0XL6700000000000AS25JO |
423 | 4.4190 | XLON | 03-Feb-22 | 16:27:31 | 0XL6700000000000AS25JL |
1997 | 4.4190 | XLON | 03-Feb-22 | 16:27:31 | 0XL6700000000000AS25JJ |
2395 | 4.4190 | XLON | 03-Feb-22 | 16:27:31 | 0XL6700000000000AS25JM |
3 | 4.4200 | XLON | 03-Feb-22 | 16:27:33 | 0XL6400000000000AS288A |
26 | 4.4180 | BATE | 03-Feb-22 | 16:27:33 | 0XL6100000000000AS24ET |
58 | 4.4200 | XLON | 03-Feb-22 | 16:27:33 | 0XL6400000000000AS2889 |
95 | 4.4200 | BATE | 03-Feb-22 | 16:27:33 | 0XL6100000000000AS24EU |
146 | 4.4200 | BATE | 03-Feb-22 | 16:27:33 | 0XL6100000000000AS24EV |
231 | 4.4200 | BATE | 03-Feb-22 | 16:27:33 | 0XL6100000000000AS24F0 |
88 | 4.4200 | BATE | 03-Feb-22 | 16:27:35 | 0XL6100000000000AS24F7 |
218 | 4.4180 | XLON | 03-Feb-22 | 16:27:35 | 0XL6700000000000AS25JS |
245 | 4.4200 | XLON | 03-Feb-22 | 16:27:35 | 0XL6400000000000AS288E |
669 | 4.4200 | BATE | 03-Feb-22 | 16:27:35 | 0XL6100000000000AS24F6 |
2365 | 4.4200 | XLON | 03-Feb-22 | 16:27:35 | 0XL6400000000000AS288D |
157 | 4.4200 | XLON | 03-Feb-22 | 16:27:46 | 0XL6700000000000AS25KQ |
245 | 4.4200 | XLON | 03-Feb-22 | 16:27:46 | 0XL6700000000000AS25KP |
342 | 4.4200 | XLON | 03-Feb-22 | 16:27:46 | 0XL6700000000000AS25KN |
690 | 4.4200 | XLON | 03-Feb-22 | 16:27:46 | 0XL6700000000000AS25KR |
2365 | 4.4200 | XLON | 03-Feb-22 | 16:27:46 | 0XL6700000000000AS25KO |
337 | 4.4200 | XLON | 03-Feb-22 | 16:27:48 | 0XL6700000000000AS25L0 |
58 | 4.4200 | XLON | 03-Feb-22 | 16:27:50 | 0XL6700000000000AS25L5 |
114 | 4.4200 | XLON | 03-Feb-22 | 16:27:50 | 0XL6700000000000AS25L3 |
165 | 4.4200 | XLON | 03-Feb-22 | 16:27:50 | 0XL6700000000000AS25L4 |
3 | 4.4200 | XLON | 03-Feb-22 | 16:27:52 | 0XL6400000000000AS289I |
114 | 4.4200 | XLON | 03-Feb-22 | 16:27:52 | 0XL6700000000000AS25L8 |
162 | 4.4200 | XLON | 03-Feb-22 | 16:27:58 | 0XL6400000000000AS289S |
159 | 4.4200 | XLON | 03-Feb-22 | 16:28:00 | 0XL6400000000000AS28A1 |
165 | 4.4200 | XLON | 03-Feb-22 | 16:28:12 | 0XL6700000000000AS25MV |
491 | 4.4180 | CHIX | 03-Feb-22 | 16:28:16 | 0XL6400000000000AS28C5 |
1012 | 4.4180 | XLON | 03-Feb-22 | 16:28:16 | 0XL6700000000000AS25NH |
2310 | 4.4180 | CHIX | 03-Feb-22 | 16:28:16 | 0XL6400000000000AS28C6 |
81 | 4.4180 | CHIX | 03-Feb-22 | 16:28:27 | 0XL6400000000000AS28D3 |
167 | 4.4180 | BATE | 03-Feb-22 | 16:28:27 | 0XL6100000000000AS24J7 |
325 | 4.4180 | BATE | 03-Feb-22 | 16:28:27 | 0XL6100000000000AS24J9 |
1746 | 4.4180 | BATE | 03-Feb-22 | 16:28:27 | 0XL6100000000000AS24J6 |
25 | 4.4180 | BATE | 03-Feb-22 | 16:28:39 | 0XL6100000000000AS24KA |
37 | 4.4180 | BATE | 03-Feb-22 | 16:28:39 | 0XL6100000000000AS24K9 |
44 | 4.4180 | CHIX | 03-Feb-22 | 16:28:39 | 0XL6400000000000AS28EA |
65 | 4.4180 | CHIX | 03-Feb-22 | 16:28:39 | 0XL6400000000000AS28E9 |
82 | 4.4180 | CHIX | 03-Feb-22 | 16:28:39 | 0XL6400000000000AS28E6 |
92 | 4.4180 | CHIX | 03-Feb-22 | 16:28:39 | 0XL6400000000000AS28E8 |
158 | 4.4180 | BATE | 03-Feb-22 | 16:28:39 | 0XL6100000000000AS24K8 |
216 | 4.4180 | BATE | 03-Feb-22 | 16:28:39 | 0XL6100000000000AS24KD |
398 | 4.4180 | CHIX | 03-Feb-22 | 16:28:39 | 0XL6400000000000AS28E7 |
566 | 4.4180 | BATE | 03-Feb-22 | 16:28:39 | 0XL6100000000000AS24KJ |
626 | 4.4180 | CHIX | 03-Feb-22 | 16:28:39 | 0XL6400000000000AS28EB |
740 | 4.4180 | BATE | 03-Feb-22 | 16:28:39 | 0XL6100000000000AS24KC |
1927 | 4.4180 | BATE | 03-Feb-22 | 16:28:39 | 0XL6100000000000AS24K7 |
6501 | 4.4180 | CHIX | 03-Feb-22 | 16:28:39 | 0XL6400000000000AS28E5 |
16 | 4.4180 | BATE | 03-Feb-22 | 16:29:00 | 0XL6100000000000AS24MK |
101 | 4.4180 | BATE | 03-Feb-22 | 16:29:00 | 0XL6100000000000AS24MJ |
115 | 4.4180 | CHIX | 03-Feb-22 | 16:29:00 | 0XL6400000000000AS28GC |
756 | 4.4180 | XLON | 03-Feb-22 | 16:29:00 | 0XL6400000000000AS28G9 |
995 | 4.4180 | BATE | 03-Feb-22 | 16:29:00 | 0XL6100000000000AS24MI |
1675 | 4.4180 | XLON | 03-Feb-22 | 16:29:00 | 0XL6700000000000AS25QQ |
2059 | 4.4180 | XLON | 03-Feb-22 | 16:29:00 | 0XL6700000000000AS25QP |
2310 | 4.4180 | CHIX | 03-Feb-22 | 16:29:00 | 0XL6400000000000AS28GA |
5011 | 4.4180 | XLON | 03-Feb-22 | 16:29:00 | 0XL6400000000000AS28GB |
76 | 4.4190 | XLON | 03-Feb-22 | 16:29:03 | 0XL6400000000000AS28GU |
200 | 4.4190 | XLON | 03-Feb-22 | 16:29:03 | 0XL6400000000000AS28GT |
266 | 4.4190 | XLON | 03-Feb-22 | 16:29:03 | 0XL6400000000000AS28GS |
418 | 4.4190 | XLON | 03-Feb-22 | 16:29:03 | 0XL6400000000000AS28GR |
418 | 4.4190 | XLON | 03-Feb-22 | 16:29:03 | 0XL6400000000000AS28H2 |
554 | 4.4180 | BATE | 03-Feb-22 | 16:29:03 | 0XL6100000000000AS24MV |
586 | 4.4190 | XLON | 03-Feb-22 | 16:29:03 | 0XL6400000000000AS28H0 |
657 | 4.4190 | XLON | 03-Feb-22 | 16:29:03 | 0XL6400000000000AS28GQ |
820 | 4.4190 | XLON | 03-Feb-22 | 16:29:03 | 0XL6400000000000AS28H1 |
2421 | 4.4190 | XLON | 03-Feb-22 | 16:29:03 | 0XL6400000000000AS28GV |
25 | 4.4180 | BATE | 03-Feb-22 | 16:29:04 | 0XL6100000000000AS24N2 |
56 | 4.4180 | BATE | 03-Feb-22 | 16:29:04 | 0XL6100000000000AS24N3 |
772 | 4.4180 | CHIX | 03-Feb-22 | 16:29:04 | 0XL6400000000000AS28HC |
792 | 4.4180 | CHIX | 03-Feb-22 | 16:29:04 | 0XL6400000000000AS28H8 |
1255 | 4.4180 | CHIX | 03-Feb-22 | 16:29:04 | 0XL6400000000000AS28H9 |
1871 | 4.4180 | CHIX | 03-Feb-22 | 16:29:04 | 0XL6400000000000AS28HB |
3871 | 4.4180 | CHIX | 03-Feb-22 | 16:29:04 | 0XL6400000000000AS28HA |
30 | 4.4160 | XLON | 03-Feb-22 | 16:29:11 | 0XL6700000000000AS25RO |
669 | 4.4160 | XLON | 03-Feb-22 | 16:29:11 | 0XL6400000000000AS28I4 |
392 | 4.4160 | CHIX | 03-Feb-22 | 16:29:12 | 0XL6400000000000AS28I6 |
123 | 4.4140 | CHIX | 03-Feb-22 | 16:29:15 | 0XL6400000000000AS28IF |
254 | 4.4120 | XLON | 03-Feb-22 | 16:29:28 | 0XL6700000000000AS25SN |
284 | 4.4120 | XLON | 03-Feb-22 | 16:29:28 | 0XL6700000000000AS25SM |
846 | 4.4100 | XLON | 03-Feb-22 | 16:29:30 | 0XL6400000000000AS28JG |
455 | 4.4090 | XLON | 03-Feb-22 | 16:29:34 | 0XL6700000000000AS25TP |
3 | 4.4130 | XLON | 03-Feb-22 | 16:29:56 | 0XL6400000000000AS28T5 |
147 | 4.4130 | CHIX | 03-Feb-22 | 16:29:56 | 0XL6400000000000AS28T9 |
Enquiries:
Investor RelationsJohn CrosseEmail: investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company SecretaryMark AmsdenEmail: cosec@royalmail.com