8 Feb 2022 07:00
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
08 February 2022
Royal Mail plc (the "Company")Transaction in Own Shares
The Company announces that on 07 February 2022 it had purchased a total 858,009 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
London Stock Exchange | Cboe BXE | Cboe CXE | |
Number of ordinary shares purchased | 615,828 | 86,505 | 155,676 |
Highest price paid (per ordinary share) | £ 4.3820 | £ 4.3820 | £ 4.3820 |
Lowest price paid (per ordinary share) | £ 4.3020 | £ 4.3020 | £ 4.3010 |
Volume weighted average price paid (per ordinary share) | £ 4.3505 | £ 4.3499 | £ 4.3544 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 983,792,542 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 983,792,542 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
Issuer Name | Royal Mail plc |
LEI | 213800TCZZU84G8Z2M70 |
ISIN | GB00BDVZYZ77 |
Intermediary Name | Merrill Lynch International |
Intermediary Code | MLILGB3LELE |
Timezone | GMT |
Currency | GBP |
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference |
115 | 4.3600 | XLON | 07-Feb-22 | 08:09:02 | 0XL610000000000034QNPF |
516 | 4.3600 | XLON | 07-Feb-22 | 08:09:02 | 0XL610000000000034QNPG |
56 | 4.3570 | BATE | 07-Feb-22 | 08:10:03 | 0XL610000000000034QNSE |
88 | 4.3570 | CHIX | 07-Feb-22 | 08:10:03 | 0XL6A0000000000034QO8O |
94 | 4.3570 | BATE | 07-Feb-22 | 08:10:03 | 0XL610000000000034QNSD |
853 | 4.3570 | XLON | 07-Feb-22 | 08:10:03 | 0XL640000000000034QOA0 |
943 | 4.3510 | XLON | 07-Feb-22 | 08:13:33 | 0XL610000000000034QO8L |
1034 | 4.3510 | XLON | 07-Feb-22 | 08:13:33 | 0XL640000000000034QON1 |
23 | 4.3490 | CHIX | 07-Feb-22 | 08:13:40 | 0XL6A0000000000034QOJ2 |
68 | 4.3490 | CHIX | 07-Feb-22 | 08:13:40 | 0XL6A0000000000034QOJ3 |
120 | 4.3490 | XLON | 07-Feb-22 | 08:14:02 | 0XL610000000000034QOA0 |
73 | 4.3450 | CHIX | 07-Feb-22 | 08:14:09 | 0XL6A0000000000034QOKA |
152 | 4.3460 | XLON | 07-Feb-22 | 08:14:09 | 0XL610000000000034QOAF |
348 | 4.3490 | XLON | 07-Feb-22 | 08:14:09 | 0XL610000000000034QOAD |
383 | 4.3460 | XLON | 07-Feb-22 | 08:14:09 | 0XL610000000000034QOAE |
415 | 4.3450 | XLON | 07-Feb-22 | 08:14:37 | 0XL640000000000034QOR2 |
601 | 4.3450 | XLON | 07-Feb-22 | 08:14:37 | 0XL640000000000034QOR3 |
638 | 4.3450 | XLON | 07-Feb-22 | 08:14:37 | 0XL610000000000034QOCB |
20 | 4.3450 | CHIX | 07-Feb-22 | 08:15:09 | 0XL6A0000000000034QOP9 |
85 | 4.3440 | CHIX | 07-Feb-22 | 08:15:09 | 0XL6A0000000000034QOPA |
129 | 4.3420 | XLON | 07-Feb-22 | 08:15:35 | 0XL640000000000034QP06 |
18 | 4.3410 | XLON | 07-Feb-22 | 08:15:40 | 0XL610000000000034QOHF |
519 | 4.3410 | XLON | 07-Feb-22 | 08:15:40 | 0XL610000000000034QOHE |
921 | 4.3420 | XLON | 07-Feb-22 | 08:15:40 | 0XL640000000000034QP0B |
646 | 4.3490 | XLON | 07-Feb-22 | 08:17:21 | 0XL610000000000034QOPN |
126 | 4.3460 | CHIX | 07-Feb-22 | 08:21:33 | 0XL6A0000000000034QPGH |
127 | 4.3450 | CHIX | 07-Feb-22 | 08:21:33 | 0XL6A0000000000034QPGJ |
147 | 4.3460 | BATE | 07-Feb-22 | 08:21:33 | 0XL610000000000034QP8H |
529 | 4.3460 | XLON | 07-Feb-22 | 08:21:33 | 0XL610000000000034QP8I |
774 | 4.3450 | XLON | 07-Feb-22 | 08:21:33 | 0XL640000000000034QPKN |
95 | 4.3480 | XLON | 07-Feb-22 | 08:22:57 | 0XL640000000000034QPOC |
422 | 4.3480 | XLON | 07-Feb-22 | 08:22:57 | 0XL640000000000034QPOB |
543 | 4.3470 | XLON | 07-Feb-22 | 08:23:12 | 0XL640000000000034QPOU |
89 | 4.3440 | CHIX | 07-Feb-22 | 08:24:33 | 0XL6A0000000000034QPQ9 |
694 | 4.3440 | XLON | 07-Feb-22 | 08:24:33 | 0XL640000000000034QPS7 |
925 | 4.3440 | XLON | 07-Feb-22 | 08:24:33 | 0XL610000000000034QPH2 |
644 | 4.3410 | XLON | 07-Feb-22 | 08:25:01 | 0XL610000000000034QPII |
607 | 4.3400 | XLON | 07-Feb-22 | 08:25:08 | 0XL640000000000034QPU3 |
160 | 4.3390 | BATE | 07-Feb-22 | 08:25:10 | 0XL610000000000034QPJA |
529 | 4.3380 | XLON | 07-Feb-22 | 08:25:51 | 0XL610000000000034QPL9 |
100 | 4.3370 | CHIX | 07-Feb-22 | 08:25:54 | 0XL6A0000000000034QPU3 |
39 | 4.3370 | XLON | 07-Feb-22 | 08:27:05 | 0XL610000000000034QPNN |
112 | 4.3360 | XLON | 07-Feb-22 | 08:27:05 | 0XL640000000000034QQ2I |
132 | 4.3370 | CHIX | 07-Feb-22 | 08:27:05 | 0XL6A0000000000034QQ0M |
134 | 4.3370 | XLON | 07-Feb-22 | 08:27:05 | 0XL610000000000034QPNL |
139 | 4.3360 | XLON | 07-Feb-22 | 08:27:05 | 0XL640000000000034QQ2G |
141 | 4.3360 | XLON | 07-Feb-22 | 08:27:05 | 0XL640000000000034QQ2J |
231 | 4.3360 | XLON | 07-Feb-22 | 08:27:05 | 0XL640000000000034QQ2H |
288 | 4.3370 | XLON | 07-Feb-22 | 08:27:05 | 0XL610000000000034QPNK |
96 | 4.3340 | BATE | 07-Feb-22 | 08:27:29 | 0XL610000000000034QPOI |
93 | 4.3340 | BATE | 07-Feb-22 | 08:27:31 | 0XL610000000000034QPOL |
8 | 4.3320 | XLON | 07-Feb-22 | 08:28:16 | 0XL640000000000034QQ50 |
556 | 4.3320 | XLON | 07-Feb-22 | 08:28:16 | 0XL610000000000034QPQQ |
705 | 4.3320 | XLON | 07-Feb-22 | 08:28:16 | 0XL640000000000034QQ51 |
479 | 4.3330 | XLON | 07-Feb-22 | 08:33:27 | 0XL610000000000034QQBE |
690 | 4.3320 | XLON | 07-Feb-22 | 08:33:27 | 0XL640000000000034QQJ2 |
127 | 4.3310 | CHIX | 07-Feb-22 | 08:33:44 | 0XL6A0000000000034QQL5 |
86 | 4.3280 | CHIX | 07-Feb-22 | 08:34:32 | 0XL6A0000000000034QQNR |
91 | 4.3270 | CHIX | 07-Feb-22 | 08:34:32 | 0XL6A0000000000034QQNS |
99 | 4.3260 | BATE | 07-Feb-22 | 08:34:32 | 0XL610000000000034QQG1 |
111 | 4.3300 | BATE | 07-Feb-22 | 08:34:32 | 0XL610000000000034QQFT |
116 | 4.3270 | BATE | 07-Feb-22 | 08:34:32 | 0XL610000000000034QQFV |
318 | 4.3280 | XLON | 07-Feb-22 | 08:34:32 | 0XL640000000000034QQN6 |
581 | 4.3280 | XLON | 07-Feb-22 | 08:34:32 | 0XL640000000000034QQN7 |
969 | 4.3290 | XLON | 07-Feb-22 | 08:34:32 | 0XL640000000000034QQN5 |
1818 | 4.3280 | XLON | 07-Feb-22 | 08:34:32 | 0XL610000000000034QQG0 |
164 | 4.3220 | BATE | 07-Feb-22 | 08:34:59 | 0XL610000000000034QQGU |
181 | 4.3210 | BATE | 07-Feb-22 | 08:34:59 | 0XL610000000000034QQGT |
261 | 4.3210 | CHIX | 07-Feb-22 | 08:34:59 | 0XL6A0000000000034QQP7 |
167 | 4.3210 | BATE | 07-Feb-22 | 08:35:31 | 0XL610000000000034QQIJ |
1219 | 4.3210 | XLON | 07-Feb-22 | 08:35:31 | 0XL610000000000034QQIL |
1667 | 4.3210 | XLON | 07-Feb-22 | 08:35:31 | 0XL640000000000034QQQF |
117 | 4.3220 | CHIX | 07-Feb-22 | 08:35:58 | 0XL6A0000000000034QQS5 |
127 | 4.3210 | CHIX | 07-Feb-22 | 08:36:03 | 0XL6A0000000000034QQSH |
155 | 4.3210 | BATE | 07-Feb-22 | 08:36:03 | 0XL610000000000034QQKM |
685 | 4.3200 | XLON | 07-Feb-22 | 08:36:03 | 0XL610000000000034QQKN |
881 | 4.3200 | XLON | 07-Feb-22 | 08:36:03 | 0XL640000000000034QQSQ |
152 | 4.3180 | XLON | 07-Feb-22 | 08:36:33 | 0XL610000000000034QQM2 |
249 | 4.3190 | CHIX | 07-Feb-22 | 08:36:33 | 0XL6A0000000000034QQTR |
260 | 4.3190 | CHIX | 07-Feb-22 | 08:36:33 | 0XL6A0000000000034QQTQ |
449 | 4.3180 | XLON | 07-Feb-22 | 08:36:33 | 0XL610000000000034QQM3 |
465 | 4.3180 | XLON | 07-Feb-22 | 08:36:33 | 0XL610000000000034QQM4 |
498 | 4.3190 | XLON | 07-Feb-22 | 08:36:33 | 0XL640000000000034QQUE |
567 | 4.3180 | XLON | 07-Feb-22 | 08:36:33 | 0XL640000000000034QQUF |
881 | 4.3190 | XLON | 07-Feb-22 | 08:36:33 | 0XL610000000000034QQM1 |
100 | 4.3170 | BATE | 07-Feb-22 | 08:36:51 | 0XL610000000000034QQMQ |
103 | 4.3160 | CHIX | 07-Feb-22 | 08:37:48 | 0XL6A0000000000034QR14 |
1072 | 4.3160 | XLON | 07-Feb-22 | 08:37:48 | 0XL640000000000034QR2A |
1075 | 4.3160 | XLON | 07-Feb-22 | 08:37:48 | 0XL610000000000034QQPM |
126 | 4.3120 | CHIX | 07-Feb-22 | 08:38:08 | 0XL6A0000000000034QR25 |
140 | 4.3110 | CHIX | 07-Feb-22 | 08:38:08 | 0XL6A0000000000034QR24 |
1240 | 4.3110 | XLON | 07-Feb-22 | 08:38:08 | 0XL610000000000034QQQO |
500 | 4.3140 | XLON | 07-Feb-22 | 08:38:50 | 0XL640000000000034QR79 |
89 | 4.3100 | XLON | 07-Feb-22 | 08:39:36 | 0XL610000000000034QQVT |
131 | 4.3110 | CHIX | 07-Feb-22 | 08:39:36 | 0XL6A0000000000034QR70 |
135 | 4.3100 | XLON | 07-Feb-22 | 08:39:36 | 0XL610000000000034QQVS |
204 | 4.3100 | XLON | 07-Feb-22 | 08:39:36 | 0XL610000000000034QQVU |
425 | 4.3100 | XLON | 07-Feb-22 | 08:39:36 | 0XL610000000000034QQVQ |
487 | 4.3100 | XLON | 07-Feb-22 | 08:39:36 | 0XL610000000000034QQVR |
702 | 4.3110 | XLON | 07-Feb-22 | 08:39:36 | 0XL640000000000034QR9G |
1745 | 4.3110 | XLON | 07-Feb-22 | 08:39:36 | 0XL640000000000034QR9F |
43 | 4.3100 | XLON | 07-Feb-22 | 08:39:44 | 0XL610000000000034QR0D |
95 | 4.3100 | CHIX | 07-Feb-22 | 08:39:44 | 0XL6A0000000000034QR7D |
96 | 4.3080 | CHIX | 07-Feb-22 | 08:39:48 | 0XL6A0000000000034QR7G |
135 | 4.3090 | CHIX | 07-Feb-22 | 08:39:48 | 0XL6A0000000000034QR7F |
164 | 4.3090 | BATE | 07-Feb-22 | 08:39:48 | 0XL610000000000034QR0H |
390 | 4.3090 | XLON | 07-Feb-22 | 08:39:48 | 0XL640000000000034QRAJ |
560 | 4.3090 | XLON | 07-Feb-22 | 08:39:48 | 0XL640000000000034QRAK |
1276 | 4.3090 | XLON | 07-Feb-22 | 08:39:48 | 0XL610000000000034QR0I |
20 | 4.3080 | CHIX | 07-Feb-22 | 08:40:58 | 0XL6A0000000000034QRA7 |
147 | 4.3080 | CHIX | 07-Feb-22 | 08:40:58 | 0XL6A0000000000034QRA8 |
245 | 4.3080 | BATE | 07-Feb-22 | 08:40:58 | 0XL610000000000034QR3U |
37 | 4.3060 | BATE | 07-Feb-22 | 08:41:26 | 0XL610000000000034QR5P |
37 | 4.3070 | BATE | 07-Feb-22 | 08:41:26 | 0XL610000000000034QR5L |
89 | 4.3060 | BATE | 07-Feb-22 | 08:41:26 | 0XL610000000000034QR5K |
120 | 4.3060 | XLON | 07-Feb-22 | 08:41:26 | 0XL610000000000034QR5O |
124 | 4.3060 | XLON | 07-Feb-22 | 08:41:26 | 0XL610000000000034QR5M |
166 | 4.3070 | CHIX | 07-Feb-22 | 08:41:26 | 0XL6A0000000000034QRBL |
177 | 4.3070 | BATE | 07-Feb-22 | 08:41:26 | 0XL610000000000034QR5I |
240 | 4.3060 | XLON | 07-Feb-22 | 08:41:26 | 0XL610000000000034QR5N |
482 | 4.3060 | XLON | 07-Feb-22 | 08:41:26 | 0XL640000000000034QRFV |
102 | 4.3110 | BATE | 07-Feb-22 | 08:41:35 | 0XL610000000000034QR5U |
112 | 4.3110 | CHIX | 07-Feb-22 | 08:41:35 | 0XL6A0000000000034QRC0 |
224 | 4.3110 | CHIX | 07-Feb-22 | 08:41:35 | 0XL6A0000000000034QRC1 |
122 | 4.3090 | CHIX | 07-Feb-22 | 08:41:49 | 0XL6A0000000000034QRD2 |
137 | 4.3100 | CHIX | 07-Feb-22 | 08:41:49 | 0XL6A0000000000034QRD1 |
188 | 4.3100 | BATE | 07-Feb-22 | 08:41:49 | 0XL610000000000034QR76 |
121 | 4.3080 | XLON | 07-Feb-22 | 08:42:56 | 0XL640000000000034QRK6 |
123 | 4.3080 | BATE | 07-Feb-22 | 08:42:56 | 0XL610000000000034QR9S |
379 | 4.3080 | XLON | 07-Feb-22 | 08:42:56 | 0XL640000000000034QRK5 |
697 | 4.3080 | XLON | 07-Feb-22 | 08:42:56 | 0XL610000000000034QR9R |
196 | 4.3070 | CHIX | 07-Feb-22 | 08:42:57 | 0XL6A0000000000034QRF9 |
240 | 4.3070 | BATE | 07-Feb-22 | 08:42:57 | 0XL610000000000034QRA1 |
75 | 4.3060 | XLON | 07-Feb-22 | 08:43:26 | 0XL640000000000034QRME |
90 | 4.3060 | CHIX | 07-Feb-22 | 08:43:26 | 0XL6A0000000000034QRHB |
148 | 4.3050 | BATE | 07-Feb-22 | 08:43:26 | 0XL610000000000034QRCP |
528 | 4.3060 | XLON | 07-Feb-22 | 08:43:26 | 0XL610000000000034QRCM |
735 | 4.3060 | XLON | 07-Feb-22 | 08:43:26 | 0XL610000000000034QRCR |
1316 | 4.3050 | XLON | 07-Feb-22 | 08:43:26 | 0XL610000000000034QRCQ |
1323 | 4.3060 | XLON | 07-Feb-22 | 08:43:26 | 0XL640000000000034QRMD |
179 | 4.3040 | CHIX | 07-Feb-22 | 08:43:54 | 0XL6A0000000000034QRIF |
176 | 4.3040 | BATE | 07-Feb-22 | 08:44:22 | 0XL610000000000034QRFK |
521 | 4.3040 | XLON | 07-Feb-22 | 08:44:22 | 0XL640000000000034QRPP |
537 | 4.3030 | XLON | 07-Feb-22 | 08:44:25 | 0XL640000000000034QRQ0 |
727 | 4.3030 | XLON | 07-Feb-22 | 08:44:25 | 0XL610000000000034QRFO |
5 | 4.3020 | BATE | 07-Feb-22 | 08:44:26 | 0XL610000000000034QRFU |
7 | 4.3020 | CHIX | 07-Feb-22 | 08:44:26 | 0XL6A0000000000034QRJU |
30 | 4.3020 | CHIX | 07-Feb-22 | 08:44:26 | 0XL6A0000000000034QRJV |
60 | 4.3020 | CHIX | 07-Feb-22 | 08:44:26 | 0XL6A0000000000034QRK0 |
94 | 4.3030 | BATE | 07-Feb-22 | 08:44:26 | 0XL610000000000034QRFQ |
182 | 4.3030 | CHIX | 07-Feb-22 | 08:44:26 | 0XL6A0000000000034QRJT |
764 | 4.3020 | XLON | 07-Feb-22 | 08:44:26 | 0XL610000000000034QRFR |
1057 | 4.3030 | XLON | 07-Feb-22 | 08:44:26 | 0XL640000000000034QRQ5 |
36 | 4.3030 | XLON | 07-Feb-22 | 08:44:50 | 0XL610000000000034QRH5 |
116 | 4.3100 | CHIX | 07-Feb-22 | 08:45:35 | 0XL6A0000000000034QRNE |
299 | 4.3120 | XLON | 07-Feb-22 | 08:45:49 | 0XL640000000000034QS0L |
530 | 4.3120 | XLON | 07-Feb-22 | 08:45:49 | 0XL640000000000034QS0K |
579 | 4.3120 | XLON | 07-Feb-22 | 08:45:49 | 0XL640000000000034QS0M |
77 | 4.3120 | XLON | 07-Feb-22 | 08:45:50 | 0XL610000000000034QRLO |
336 | 4.3120 | XLON | 07-Feb-22 | 08:45:50 | 0XL610000000000034QRLN |
440 | 4.3170 | XLON | 07-Feb-22 | 08:46:51 | 0XL610000000000034QROR |
123 | 4.3150 | XLON | 07-Feb-22 | 08:46:57 | 0XL640000000000034QS3V |
24 | 4.3150 | XLON | 07-Feb-22 | 08:46:59 | 0XL640000000000034QS41 |
31 | 4.3150 | XLON | 07-Feb-22 | 08:47:02 | 0XL640000000000034QS4C |
392 | 4.3150 | CHIX | 07-Feb-22 | 08:47:02 | 0XL6A0000000000034QRRL |
500 | 4.3150 | XLON | 07-Feb-22 | 08:47:02 | 0XL640000000000034QS4B |
611 | 4.3150 | XLON | 07-Feb-22 | 08:47:02 | 0XL610000000000034QRP9 |
1151 | 4.3150 | BATE | 07-Feb-22 | 08:47:02 | 0XL610000000000034QRP7 |
2765 | 4.3150 | XLON | 07-Feb-22 | 08:47:02 | 0XL610000000000034QRP8 |
3336 | 4.3150 | XLON | 07-Feb-22 | 08:47:02 | 0XL640000000000034QS48 |
82 | 4.3120 | CHIX | 07-Feb-22 | 08:47:08 | 0XL6A0000000000034QRRP |
132 | 4.3120 | CHIX | 07-Feb-22 | 08:47:08 | 0XL6A0000000000034QRRQ |
578 | 4.3120 | XLON | 07-Feb-22 | 08:47:08 | 0XL610000000000034QRPH |
846 | 4.3110 | XLON | 07-Feb-22 | 08:47:08 | 0XL610000000000034QRPI |
1434 | 4.3110 | XLON | 07-Feb-22 | 08:47:08 | 0XL640000000000034QS4J |
481 | 4.3140 | XLON | 07-Feb-22 | 08:47:33 | 0XL610000000000034QRQP |
53 | 4.3130 | CHIX | 07-Feb-22 | 08:47:55 | 0XL6A0000000000034QRTF |
143 | 4.3130 | CHIX | 07-Feb-22 | 08:47:55 | 0XL6A0000000000034QRTG |
149 | 4.3140 | XLON | 07-Feb-22 | 08:47:55 | 0XL610000000000034QRRF |
458 | 4.3140 | XLON | 07-Feb-22 | 08:47:55 | 0XL640000000000034QS6U |
425 | 4.3130 | XLON | 07-Feb-22 | 08:47:59 | 0XL640000000000034QS78 |
456 | 4.3130 | XLON | 07-Feb-22 | 08:48:10 | 0XL640000000000034QS7Q |
233 | 4.3110 | XLON | 07-Feb-22 | 08:48:12 | 0XL610000000000034QRSA |
97 | 4.3120 | CHIX | 07-Feb-22 | 08:48:17 | 0XL6A0000000000034QRUQ |
18 | 4.3100 | XLON | 07-Feb-22 | 08:48:19 | 0XL610000000000034QRSQ |
87 | 4.3070 | CHIX | 07-Feb-22 | 08:48:23 | 0XL6A0000000000034QRV4 |
116 | 4.3110 | BATE | 07-Feb-22 | 08:48:23 | 0XL610000000000034QRT8 |
348 | 4.3110 | BATE | 07-Feb-22 | 08:48:23 | 0XL610000000000034QRT7 |
431 | 4.3090 | CHIX | 07-Feb-22 | 08:48:23 | 0XL6A0000000000034QRV3 |
740 | 4.3100 | XLON | 07-Feb-22 | 08:48:23 | 0XL610000000000034QRTB |
1141 | 4.3090 | BATE | 07-Feb-22 | 08:48:23 | 0XL610000000000034QRT9 |
89 | 4.3050 | CHIX | 07-Feb-22 | 08:48:26 | 0XL6A0000000000034QRV9 |
111 | 4.3060 | CHIX | 07-Feb-22 | 08:48:26 | 0XL6A0000000000034QRV8 |
473 | 4.3060 | XLON | 07-Feb-22 | 08:48:26 | 0XL640000000000034QS8P |
482 | 4.3050 | XLON | 07-Feb-22 | 08:48:26 | 0XL640000000000034QS8O |
581 | 4.3050 | XLON | 07-Feb-22 | 08:48:26 | 0XL610000000000034QRTJ |
428 | 4.3040 | XLON | 07-Feb-22 | 08:48:39 | 0XL610000000000034QRU1 |
87 | 4.3040 | CHIX | 07-Feb-22 | 08:48:41 | 0XL6A0000000000034QRVT |
304 | 4.3040 | XLON | 07-Feb-22 | 08:48:41 | 0XL610000000000034QRUB |
88 | 4.3030 | XLON | 07-Feb-22 | 08:48:43 | 0XL640000000000034QS98 |
146 | 4.3030 | CHIX | 07-Feb-22 | 08:48:44 | 0XL6A0000000000034QRVV |
395 | 4.3030 | XLON | 07-Feb-22 | 08:48:44 | 0XL640000000000034QS99 |
474 | 4.3020 | BATE | 07-Feb-22 | 08:48:50 | 0XL610000000000034QRUN |
463 | 4.3020 | XLON | 07-Feb-22 | 08:49:21 | 0XL640000000000034QSB9 |
537 | 4.3020 | XLON | 07-Feb-22 | 08:49:21 | 0XL610000000000034QS0R |
927 | 4.3040 | XLON | 07-Feb-22 | 08:50:11 | 0XL640000000000034QSE9 |
105 | 4.3010 | CHIX | 07-Feb-22 | 08:50:16 | 0XL6A0000000000034QS4U |
258 | 4.3030 | XLON | 07-Feb-22 | 08:51:23 | 0XL610000000000034QS5S |
288 | 4.3030 | XLON | 07-Feb-22 | 08:51:23 | 0XL640000000000034QSIE |
361 | 4.3030 | XLON | 07-Feb-22 | 08:51:23 | 0XL610000000000034QS5T |
500 | 4.3210 | XLON | 07-Feb-22 | 08:53:52 | 0XL640000000000034QSSU |
2382 | 4.3180 | XLON | 07-Feb-22 | 08:54:03 | 0XL640000000000034QSTM |
1222 | 4.3180 | XLON | 07-Feb-22 | 08:55:51 | 0XL640000000000034QT3Q |
18 | 4.3140 | CHIX | 07-Feb-22 | 08:56:33 | 0XL6A0000000000034QSRR |
43 | 4.3140 | BATE | 07-Feb-22 | 08:56:33 | 0XL610000000000034QSO5 |
147 | 4.3150 | BATE | 07-Feb-22 | 08:56:33 | 0XL610000000000034QSO4 |
215 | 4.3160 | CHIX | 07-Feb-22 | 08:56:33 | 0XL6A0000000000034QSRL |
304 | 4.3160 | CHIX | 07-Feb-22 | 08:56:33 | 0XL6A0000000000034QSRM |
402 | 4.3150 | CHIX | 07-Feb-22 | 08:56:33 | 0XL6A0000000000034QSRQ |
518 | 4.3160 | XLON | 07-Feb-22 | 08:56:33 | 0XL640000000000034QT6D |
64 | 4.3200 | BATE | 07-Feb-22 | 09:00:08 | 0XL610000000000034QT2U |
97 | 4.3200 | BATE | 07-Feb-22 | 09:00:08 | 0XL610000000000034QT30 |
237 | 4.3200 | CHIX | 07-Feb-22 | 09:00:08 | 0XL6A0000000000034QT8L |
238 | 4.3200 | CHIX | 07-Feb-22 | 09:00:08 | 0XL6A0000000000034QT8K |
277 | 4.3200 | BATE | 07-Feb-22 | 09:00:08 | 0XL610000000000034QT2V |
780 | 4.3200 | XLON | 07-Feb-22 | 09:00:08 | 0XL610000000000034QT31 |
148 | 4.3250 | XLON | 07-Feb-22 | 09:02:05 | 0XL640000000000034QTOB |
2187 | 4.3250 | XLON | 07-Feb-22 | 09:02:05 | 0XL640000000000034QTOA |
38 | 4.3230 | CHIX | 07-Feb-22 | 09:02:22 | 0XL6A0000000000034QTHR |
94 | 4.3230 | XLON | 07-Feb-22 | 09:02:22 | 0XL640000000000034QTP9 |
380 | 4.3230 | CHIX | 07-Feb-22 | 09:02:22 | 0XL6A0000000000034QTHS |
519 | 4.3240 | BATE | 07-Feb-22 | 09:02:22 | 0XL610000000000034QTE8 |
784 | 4.3230 | XLON | 07-Feb-22 | 09:02:22 | 0XL610000000000034QTEI |
1246 | 4.3230 | XLON | 07-Feb-22 | 09:02:22 | 0XL640000000000034QTP8 |
81 | 4.3200 | CHIX | 07-Feb-22 | 09:02:24 | 0XL6A0000000000034QTI2 |
105 | 4.3210 | BATE | 07-Feb-22 | 09:02:24 | 0XL610000000000034QTEM |
213 | 4.3200 | CHIX | 07-Feb-22 | 09:02:24 | 0XL6A0000000000034QTI4 |
362 | 4.3200 | XLON | 07-Feb-22 | 09:03:15 | 0XL640000000000034QTRO |
592 | 4.3200 | XLON | 07-Feb-22 | 09:03:15 | 0XL640000000000034QTRP |
864 | 4.3200 | XLON | 07-Feb-22 | 09:05:00 | 0XL640000000000034QU30 |
93 | 4.3220 | BATE | 07-Feb-22 | 09:06:37 | 0XL610000000000034QTT0 |
158 | 4.3230 | BATE | 07-Feb-22 | 09:06:37 | 0XL610000000000034QTST |
641 | 4.3230 | CHIX | 07-Feb-22 | 09:06:37 | 0XL6A0000000000034QU3J |
107 | 4.3210 | CHIX | 07-Feb-22 | 09:06:39 | 0XL6A0000000000034QU3V |
221 | 4.3210 | CHIX | 07-Feb-22 | 09:06:39 | 0XL6A0000000000034QU40 |
67 | 4.3240 | CHIX | 07-Feb-22 | 09:08:02 | 0XL6A0000000000034QU8F |
396 | 4.3240 | CHIX | 07-Feb-22 | 09:08:02 | 0XL6A0000000000034QU8G |
34 | 4.3210 | CHIX | 07-Feb-22 | 09:09:05 | 0XL6A0000000000034QUD7 |
315 | 4.3210 | CHIX | 07-Feb-22 | 09:09:20 | 0XL6A0000000000034QUEJ |
110 | 4.3220 | CHIX | 07-Feb-22 | 09:09:30 | 0XL6A0000000000034QUFI |
245 | 4.3220 | CHIX | 07-Feb-22 | 09:09:30 | 0XL6A0000000000034QUFJ |
110 | 4.3220 | CHIX | 07-Feb-22 | 09:09:32 | 0XL6A0000000000034QUFQ |
157 | 4.3220 | CHIX | 07-Feb-22 | 09:09:33 | 0XL6A0000000000034QUG2 |
187 | 4.3220 | XLON | 07-Feb-22 | 09:09:37 | 0XL610000000000034QUB4 |
500 | 4.3220 | XLON | 07-Feb-22 | 09:10:03 | 0XL610000000000034QUD3 |
2110 | 4.3220 | XLON | 07-Feb-22 | 09:11:07 | 0XL610000000000034QUHO |
183 | 4.3220 | XLON | 07-Feb-22 | 09:11:16 | 0XL640000000000034QUR8 |
338 | 4.3220 | XLON | 07-Feb-22 | 09:11:16 | 0XL640000000000034QUR7 |
42 | 4.3230 | XLON | 07-Feb-22 | 09:11:17 | 0XL640000000000034QUR9 |
175 | 4.3230 | XLON | 07-Feb-22 | 09:11:25 | 0XL640000000000034QURV |
213 | 4.3230 | XLON | 07-Feb-22 | 09:11:25 | 0XL640000000000034QUS0 |
499 | 4.3220 | XLON | 07-Feb-22 | 09:12:09 | 0XL640000000000034QUU3 |
500 | 4.3220 | XLON | 07-Feb-22 | 09:13:30 | 0XL610000000000034QUP6 |
500 | 4.3220 | XLON | 07-Feb-22 | 09:13:30 | 0XL610000000000034QUP7 |
689 | 4.3360 | XLON | 07-Feb-22 | 09:16:10 | 0XL640000000000034QVBL |
808 | 4.3350 | XLON | 07-Feb-22 | 09:16:10 | 0XL640000000000034QVBM |
61 | 4.3330 | BATE | 07-Feb-22 | 09:16:13 | 0XL610000000000034QV4G |
104 | 4.3330 | BATE | 07-Feb-22 | 09:16:13 | 0XL610000000000034QV4F |
181 | 4.3330 | CHIX | 07-Feb-22 | 09:16:13 | 0XL6A0000000000034QV9E |
227 | 4.3330 | BATE | 07-Feb-22 | 09:16:13 | 0XL610000000000034QV4C |
547 | 4.3330 | CHIX | 07-Feb-22 | 09:16:13 | 0XL6A0000000000034QV9D |
35 | 4.3360 | BATE | 07-Feb-22 | 09:17:59 | 0XL610000000000034QV9U |
159 | 4.3360 | BATE | 07-Feb-22 | 09:17:59 | 0XL610000000000034QV9V |
242 | 4.3360 | CHIX | 07-Feb-22 | 09:17:59 | 0XL6A0000000000034QVF8 |
289 | 4.3360 | CHIX | 07-Feb-22 | 09:17:59 | 0XL6A0000000000034QVF9 |
337 | 4.3360 | XLON | 07-Feb-22 | 09:17:59 | 0XL640000000000034QVGU |
437 | 4.3360 | XLON | 07-Feb-22 | 09:17:59 | 0XL640000000000034QVGV |
55 | 4.3340 | BATE | 07-Feb-22 | 09:18:16 | 0XL610000000000034QVC7 |
113 | 4.3340 | BATE | 07-Feb-22 | 09:18:16 | 0XL610000000000034QVC8 |
696 | 4.3350 | XLON | 07-Feb-22 | 09:18:16 | 0XL640000000000034QVIS |
180 | 4.3340 | CHIX | 07-Feb-22 | 09:18:55 | 0XL6A0000000000034QVJ1 |
551 | 4.3340 | XLON | 07-Feb-22 | 09:18:55 | 0XL610000000000034QVE7 |
458 | 4.3320 | CHIX | 07-Feb-22 | 09:19:07 | 0XL6A0000000000034QVKT |
577 | 4.3320 | XLON | 07-Feb-22 | 09:19:07 | 0XL640000000000034QVLK |
116 | 4.3300 | XLON | 07-Feb-22 | 09:20:06 | 0XL610000000000034QVI1 |
125 | 4.3300 | XLON | 07-Feb-22 | 09:20:06 | 0XL610000000000034QVI3 |
134 | 4.3310 | BATE | 07-Feb-22 | 09:20:06 | 0XL610000000000034QVHS |
173 | 4.3300 | BATE | 07-Feb-22 | 09:20:06 | 0XL610000000000034QVHV |
184 | 4.3310 | BATE | 07-Feb-22 | 09:20:06 | 0XL610000000000034QVHU |
195 | 4.3300 | CHIX | 07-Feb-22 | 09:20:06 | 0XL6A0000000000034QVOH |
213 | 4.3300 | XLON | 07-Feb-22 | 09:20:06 | 0XL640000000000034QVOF |
304 | 4.3300 | XLON | 07-Feb-22 | 09:20:06 | 0XL610000000000034QVI0 |
335 | 4.3300 | XLON | 07-Feb-22 | 09:20:06 | 0XL640000000000034QVOG |
523 | 4.3310 | XLON | 07-Feb-22 | 09:20:06 | 0XL640000000000034QVOE |
566 | 4.3310 | CHIX | 07-Feb-22 | 09:20:06 | 0XL6A0000000000034QVOG |
65 | 4.3300 | BATE | 07-Feb-22 | 09:20:08 | 0XL610000000000034QVI6 |
69 | 4.3300 | CHIX | 07-Feb-22 | 09:20:08 | 0XL6A0000000000034QVOL |
93 | 4.3320 | CHIX | 07-Feb-22 | 09:20:58 | 0XL6A0000000000034QVR3 |
671 | 4.3310 | XLON | 07-Feb-22 | 09:20:58 | 0XL640000000000034QVQJ |
90 | 4.3310 | BATE | 07-Feb-22 | 09:21:01 | 0XL610000000000034QVKM |
938 | 4.3300 | XLON | 07-Feb-22 | 09:21:01 | 0XL610000000000034QVKN |
198 | 4.3300 | CHIX | 07-Feb-22 | 09:23:46 | 0XL6A0000000000034R04A |
302 | 4.3300 | XLON | 07-Feb-22 | 09:23:46 | 0XL610000000000034QVTL |
327 | 4.3300 | CHIX | 07-Feb-22 | 09:23:46 | 0XL6A0000000000034R04B |
567 | 4.3300 | XLON | 07-Feb-22 | 09:23:46 | 0XL610000000000034QVTJ |
103 | 4.3290 | BATE | 07-Feb-22 | 09:24:08 | 0XL610000000000034QVVM |
129 | 4.3290 | CHIX | 07-Feb-22 | 09:24:08 | 0XL6A0000000000034R063 |
783 | 4.3290 | XLON | 07-Feb-22 | 09:24:08 | 0XL640000000000034R049 |
42 | 4.3280 | CHIX | 07-Feb-22 | 09:25:03 | 0XL6A0000000000034R09T |
73 | 4.3280 | CHIX | 07-Feb-22 | 09:25:03 | 0XL6A0000000000034R09V |
155 | 4.3280 | CHIX | 07-Feb-22 | 09:25:03 | 0XL6A0000000000034R09U |
205 | 4.3280 | CHIX | 07-Feb-22 | 09:25:03 | 0XL6A0000000000034R0A0 |
222 | 4.3280 | BATE | 07-Feb-22 | 09:25:03 | 0XL610000000000034R03Q |
638 | 4.3280 | XLON | 07-Feb-22 | 09:25:03 | 0XL640000000000034R07L |
17 | 4.3270 | BATE | 07-Feb-22 | 09:25:04 | 0XL610000000000034R042 |
99 | 4.3270 | BATE | 07-Feb-22 | 09:25:04 | 0XL610000000000034R043 |
260 | 4.3270 | CHIX | 07-Feb-22 | 09:25:04 | 0XL6A0000000000034R0A2 |
313 | 4.3260 | CHIX | 07-Feb-22 | 09:25:04 | 0XL6A0000000000034R0A3 |
498 | 4.3270 | XLON | 07-Feb-22 | 09:25:04 | 0XL610000000000034R044 |
639 | 4.3270 | XLON | 07-Feb-22 | 09:25:04 | 0XL640000000000034R07P |
184 | 4.3250 | BATE | 07-Feb-22 | 09:25:06 | 0XL610000000000034R04C |
474 | 4.3250 | CHIX | 07-Feb-22 | 09:25:06 | 0XL6A0000000000034R0A6 |
122 | 4.3230 | CHIX | 07-Feb-22 | 09:26:45 | 0XL6A0000000000034R0FD |
144 | 4.3230 | XLON | 07-Feb-22 | 09:26:45 | 0XL610000000000034R08M |
165 | 4.3230 | BATE | 07-Feb-22 | 09:26:45 | 0XL610000000000034R08I |
325 | 4.3230 | XLON | 07-Feb-22 | 09:26:45 | 0XL610000000000034R08L |
461 | 4.3230 | XLON | 07-Feb-22 | 09:26:45 | 0XL640000000000034R0BP |
825 | 4.3270 | XLON | 07-Feb-22 | 09:30:10 | 0XL610000000000034R0J5 |
757 | 4.3260 | CHIX | 07-Feb-22 | 09:30:11 | 0XL6A0000000000034R0R3 |
1103 | 4.3260 | XLON | 07-Feb-22 | 09:30:11 | 0XL640000000000034R0MC |
133 | 4.3260 | BATE | 07-Feb-22 | 09:31:05 | 0XL610000000000034R0N1 |
147 | 4.3250 | BATE | 07-Feb-22 | 09:31:05 | 0XL610000000000034R0MU |
535 | 4.3250 | CHIX | 07-Feb-22 | 09:31:05 | 0XL6A0000000000034R0U5 |
573 | 4.3230 | XLON | 07-Feb-22 | 09:31:05 | 0XL610000000000034R0N5 |
116 | 4.3230 | CHIX | 07-Feb-22 | 09:31:06 | 0XL6A0000000000034R0UC |
364 | 4.3230 | CHIX | 07-Feb-22 | 09:31:08 | 0XL6A0000000000034R0UP |
577 | 4.3230 | XLON | 07-Feb-22 | 09:31:08 | 0XL610000000000034R0NH |
609 | 4.3230 | XLON | 07-Feb-22 | 09:31:08 | 0XL640000000000034R0P6 |
693 | 4.3230 | XLON | 07-Feb-22 | 09:31:08 | 0XL640000000000034R0P5 |
40 | 4.3260 | BATE | 07-Feb-22 | 09:32:57 | 0XL610000000000034R0SG |
139 | 4.3260 | BATE | 07-Feb-22 | 09:32:57 | 0XL610000000000034R0SH |
318 | 4.3260 | CHIX | 07-Feb-22 | 09:32:57 | 0XL6A0000000000034R179 |
458 | 4.3260 | XLON | 07-Feb-22 | 09:32:57 | 0XL610000000000034R0SI |
515 | 4.3260 | XLON | 07-Feb-22 | 09:32:57 | 0XL640000000000034R0TI |
23 | 4.3200 | BATE | 07-Feb-22 | 09:35:15 | 0XL610000000000034R13U |
46 | 4.3200 | BATE | 07-Feb-22 | 09:35:15 | 0XL610000000000034R13T |
50 | 4.3200 | BATE | 07-Feb-22 | 09:35:15 | 0XL610000000000034R141 |
54 | 4.3200 | BATE | 07-Feb-22 | 09:35:15 | 0XL610000000000034R140 |
62 | 4.3200 | CHIX | 07-Feb-22 | 09:35:15 | 0XL6A0000000000034R1HV |
79 | 4.3200 | BATE | 07-Feb-22 | 09:35:15 | 0XL610000000000034R13V |
89 | 4.3200 | CHIX | 07-Feb-22 | 09:35:15 | 0XL6A0000000000034R1I0 |
119 | 4.3200 | CHIX | 07-Feb-22 | 09:35:15 | 0XL6A0000000000034R1HU |
120 | 4.3210 | BATE | 07-Feb-22 | 09:35:15 | 0XL610000000000034R13J |
394 | 4.3210 | CHIX | 07-Feb-22 | 09:35:15 | 0XL6A0000000000034R1HP |
561 | 4.3210 | XLON | 07-Feb-22 | 09:35:15 | 0XL610000000000034R13L |
870 | 4.3210 | XLON | 07-Feb-22 | 09:35:15 | 0XL610000000000034R13K |
1186 | 4.3210 | XLON | 07-Feb-22 | 09:35:15 | 0XL640000000000034R14U |
121 | 4.3180 | BATE | 07-Feb-22 | 09:35:19 | 0XL610000000000034R14H |
135 | 4.3180 | CHIX | 07-Feb-22 | 09:35:19 | 0XL6A0000000000034R1IS |
276 | 4.3180 | CHIX | 07-Feb-22 | 09:35:19 | 0XL6A0000000000034R1IP |
469 | 4.3190 | XLON | 07-Feb-22 | 09:37:29 | 0XL640000000000034R1D4 |
505 | 4.3210 | XLON | 07-Feb-22 | 09:38:08 | 0XL610000000000034R1I6 |
78 | 4.3210 | XLON | 07-Feb-22 | 09:38:14 | 0XL610000000000034R1ID |
407 | 4.3210 | XLON | 07-Feb-22 | 09:38:14 | 0XL610000000000034R1IC |
2120 | 4.3300 | XLON | 07-Feb-22 | 09:40:58 | 0XL640000000000034R1OM |
25 | 4.3290 | XLON | 07-Feb-22 | 09:41:37 | 0XL640000000000034R1QT |
100 | 4.3290 | XLON | 07-Feb-22 | 09:41:37 | 0XL610000000000034R22U |
100 | 4.3290 | XLON | 07-Feb-22 | 09:41:37 | 0XL640000000000034R1QR |
159 | 4.3280 | BATE | 07-Feb-22 | 09:41:37 | 0XL610000000000034R230 |
253 | 4.3290 | BATE | 07-Feb-22 | 09:41:37 | 0XL610000000000034R22T |
500 | 4.3290 | XLON | 07-Feb-22 | 09:41:37 | 0XL610000000000034R22V |
587 | 4.3280 | CHIX | 07-Feb-22 | 09:41:37 | 0XL6A0000000000034R2E8 |
1100 | 4.3300 | XLON | 07-Feb-22 | 09:41:37 | 0XL640000000000034R1QQ |
1265 | 4.3290 | CHIX | 07-Feb-22 | 09:41:37 | 0XL6A0000000000034R2E7 |
1483 | 4.3290 | XLON | 07-Feb-22 | 09:41:37 | 0XL640000000000034R1QS |
4262 | 4.3300 | XLON | 07-Feb-22 | 09:41:37 | 0XL610000000000034R22S |
224 | 4.3260 | BATE | 07-Feb-22 | 09:41:38 | 0XL610000000000034R234 |
1100 | 4.3230 | XLON | 07-Feb-22 | 09:43:02 | 0XL640000000000034R1VE |
507 | 4.3230 | XLON | 07-Feb-22 | 09:43:27 | 0XL640000000000034R20E |
1094 | 4.3230 | XLON | 07-Feb-22 | 09:43:27 | 0XL610000000000034R29A |
124 | 4.3220 | BATE | 07-Feb-22 | 09:43:32 | 0XL610000000000034R29I |
198 | 4.3220 | CHIX | 07-Feb-22 | 09:43:32 | 0XL6A0000000000034R2LJ |
549 | 4.3220 | XLON | 07-Feb-22 | 09:43:32 | 0XL640000000000034R20N |
39 | 4.3180 | CHIX | 07-Feb-22 | 09:44:21 | 0XL6A0000000000034R2O6 |
75 | 4.3180 | CHIX | 07-Feb-22 | 09:44:21 | 0XL6A0000000000034R2O5 |
76 | 4.3190 | CHIX | 07-Feb-22 | 09:44:21 | 0XL6A0000000000034R2O4 |
78 | 4.3190 | CHIX | 07-Feb-22 | 09:44:21 | 0XL6A0000000000034R2O3 |
104 | 4.3180 | CHIX | 07-Feb-22 | 09:44:21 | 0XL6A0000000000034R2O7 |
116 | 4.3210 | BATE | 07-Feb-22 | 09:44:21 | 0XL610000000000034R2BR |
123 | 4.3200 | BATE | 07-Feb-22 | 09:44:21 | 0XL610000000000034R2BT |
183 | 4.3200 | CHIX | 07-Feb-22 | 09:44:21 | 0XL6A0000000000034R2O2 |
239 | 4.3210 | CHIX | 07-Feb-22 | 09:44:21 | 0XL6A0000000000034R2O1 |
519 | 4.3210 | XLON | 07-Feb-22 | 09:44:21 | 0XL640000000000034R22N |
881 | 4.3210 | XLON | 07-Feb-22 | 09:44:21 | 0XL610000000000034R2BS |
592 | 4.3190 | XLON | 07-Feb-22 | 09:45:07 | 0XL610000000000034R2DN |
825 | 4.3190 | XLON | 07-Feb-22 | 09:45:07 | 0XL640000000000034R24V |
86 | 4.3190 | BATE | 07-Feb-22 | 09:45:16 | 0XL610000000000034R2E5 |
382 | 4.3190 | XLON | 07-Feb-22 | 09:45:16 | 0XL610000000000034R2E6 |
338 | 4.3180 | XLON | 07-Feb-22 | 09:46:01 | 0XL640000000000034R27F |
182 | 4.3180 | BATE | 07-Feb-22 | 09:46:20 | 0XL610000000000034R2H7 |
461 | 4.3180 | XLON | 07-Feb-22 | 09:46:20 | 0XL610000000000034R2H8 |
31 | 4.3210 | CHIX | 07-Feb-22 | 09:48:03 | 0XL6A0000000000034R371 |
59 | 4.3210 | CHIX | 07-Feb-22 | 09:48:03 | 0XL6A0000000000034R370 |
65 | 4.3200 | CHIX | 07-Feb-22 | 09:48:03 | 0XL6A0000000000034R372 |
170 | 4.3200 | CHIX | 07-Feb-22 | 09:48:03 | 0XL6A0000000000034R373 |
723 | 4.3200 | XLON | 07-Feb-22 | 09:48:03 | 0XL640000000000034R2EK |
1116 | 4.3200 | XLON | 07-Feb-22 | 09:48:03 | 0XL610000000000034R2NC |
65 | 4.3200 | CHIX | 07-Feb-22 | 09:49:59 | 0XL6A0000000000034R3E8 |
170 | 4.3200 | CHIX | 07-Feb-22 | 09:49:59 | 0XL6A0000000000034R3EA |
337 | 4.3200 | CHIX | 07-Feb-22 | 09:49:59 | 0XL6A0000000000034R3E9 |
159 | 4.3190 | XLON | 07-Feb-22 | 09:50:02 | 0XL640000000000034R2LE |
163 | 4.3190 | XLON | 07-Feb-22 | 09:50:02 | 0XL610000000000034R2V8 |
602 | 4.3190 | XLON | 07-Feb-22 | 09:50:02 | 0XL610000000000034R2V7 |
602 | 4.3190 | XLON | 07-Feb-22 | 09:50:02 | 0XL640000000000034R2LF |
102 | 4.3180 | BATE | 07-Feb-22 | 09:50:10 | 0XL610000000000034R30N |
522 | 4.3180 | CHIX | 07-Feb-22 | 09:50:10 | 0XL6A0000000000034R3GD |
796 | 4.3180 | XLON | 07-Feb-22 | 09:50:10 | 0XL610000000000034R30O |
1224 | 4.3180 | XLON | 07-Feb-22 | 09:50:10 | 0XL640000000000034R2MN |
132 | 4.3160 | BATE | 07-Feb-22 | 09:51:10 | 0XL610000000000034R35I |
181 | 4.3160 | BATE | 07-Feb-22 | 09:51:10 | 0XL610000000000034R35H |
195 | 4.3160 | XLON | 07-Feb-22 | 09:51:10 | 0XL610000000000034R35K |
292 | 4.3160 | CHIX | 07-Feb-22 | 09:51:10 | 0XL6A0000000000034R3KI |
431 | 4.3160 | XLON | 07-Feb-22 | 09:51:10 | 0XL610000000000034R35L |
459 | 4.3160 | XLON | 07-Feb-22 | 09:51:10 | 0XL640000000000034R2QC |
250 | 4.3150 | CHIX | 07-Feb-22 | 09:51:11 | 0XL6A0000000000034R3KL |
512 | 4.3150 | XLON | 07-Feb-22 | 09:51:11 | 0XL640000000000034R2QE |
627 | 4.3150 | XLON | 07-Feb-22 | 09:51:11 | 0XL610000000000034R35M |
102 | 4.3170 | CHIX | 07-Feb-22 | 09:53:42 | 0XL6A0000000000034R3SU |
278 | 4.3170 | XLON | 07-Feb-22 | 09:53:42 | 0XL640000000000034R315 |
303 | 4.3170 | XLON | 07-Feb-22 | 09:53:42 | 0XL640000000000034R316 |
300 | 4.3220 | CHIX | 07-Feb-22 | 09:56:07 | 0XL6A0000000000034R44I |
403 | 4.3220 | CHIX | 07-Feb-22 | 09:56:08 | 0XL6A0000000000034R44K |
431 | 4.3210 | CHIX | 07-Feb-22 | 09:56:16 | 0XL6A0000000000034R452 |
159 | 4.3200 | CHIX | 07-Feb-22 | 09:56:58 | 0XL6A0000000000034R462 |
298 | 4.3200 | XLON | 07-Feb-22 | 09:56:58 | 0XL640000000000034R392 |
407 | 4.3200 | CHIX | 07-Feb-22 | 09:56:58 | 0XL6A0000000000034R461 |
801 | 4.3200 | XLON | 07-Feb-22 | 09:56:58 | 0XL640000000000034R391 |
991 | 4.3200 | XLON | 07-Feb-22 | 09:56:58 | 0XL640000000000034R393 |
138 | 4.3220 | CHIX | 07-Feb-22 | 09:58:28 | 0XL6A0000000000034R4AM |
469 | 4.3220 | CHIX | 07-Feb-22 | 09:58:28 | 0XL6A0000000000034R4AN |
220 | 4.3220 | XLON | 07-Feb-22 | 09:58:30 | 0XL610000000000034R3RL |
56 | 4.3320 | CHIX | 07-Feb-22 | 10:00:44 | 0XL6A0000000000034R4I6 |
158 | 4.3310 | CHIX | 07-Feb-22 | 10:00:44 | 0XL6A0000000000034R4I7 |
515 | 4.3320 | CHIX | 07-Feb-22 | 10:00:44 | 0XL6A0000000000034R4I5 |
545 | 4.3300 | CHIX | 07-Feb-22 | 10:00:44 | 0XL6A0000000000034R4IA |
14 | 4.3270 | BATE | 07-Feb-22 | 10:00:45 | 0XL610000000000034R43H |
172 | 4.3270 | BATE | 07-Feb-22 | 10:00:45 | 0XL610000000000034R43I |
519 | 4.3260 | CHIX | 07-Feb-22 | 10:00:47 | 0XL6A0000000000034R4IB |
871 | 4.3260 | BATE | 07-Feb-22 | 10:00:47 | 0XL610000000000034R43J |
500 | 4.3270 | XLON | 07-Feb-22 | 10:00:48 | 0XL640000000000034R3LA |
58 | 4.3290 | CHIX | 07-Feb-22 | 10:02:48 | 0XL6A0000000000034R4PF |
193 | 4.3280 | XLON | 07-Feb-22 | 10:02:48 | 0XL610000000000034R4AM |
353 | 4.3290 | CHIX | 07-Feb-22 | 10:02:48 | 0XL6A0000000000034R4PE |
727 | 4.3280 | XLON | 07-Feb-22 | 10:02:48 | 0XL610000000000034R4AL |
11 | 4.3270 | XLON | 07-Feb-22 | 10:04:45 | 0XL640000000000034R416 |
60 | 4.3260 | CHIX | 07-Feb-22 | 10:04:45 | 0XL6A0000000000034R4UO |
102 | 4.3260 | XLON | 07-Feb-22 | 10:04:45 | 0XL640000000000034R412 |
115 | 4.3260 | CHIX | 07-Feb-22 | 10:04:45 | 0XL6A0000000000034R4UM |
122 | 4.3260 | CHIX | 07-Feb-22 | 10:04:45 | 0XL6A0000000000034R4UN |
149 | 4.3250 | XLON | 07-Feb-22 | 10:04:45 | 0XL610000000000034R4G2 |
196 | 4.3260 | XLON | 07-Feb-22 | 10:04:45 | 0XL640000000000034R410 |
207 | 4.3250 | CHIX | 07-Feb-22 | 10:04:45 | 0XL6A0000000000034R4UP |
219 | 4.3260 | XLON | 07-Feb-22 | 10:04:45 | 0XL640000000000034R40V |
282 | 4.3270 | XLON | 07-Feb-22 | 10:04:45 | 0XL640000000000034R418 |
317 | 4.3250 | XLON | 07-Feb-22 | 10:04:45 | 0XL610000000000034R4G3 |
337 | 4.3260 | XLON | 07-Feb-22 | 10:04:45 | 0XL640000000000034R411 |
339 | 4.3260 | XLON | 07-Feb-22 | 10:04:45 | 0XL640000000000034R414 |
413 | 4.3270 | XLON | 07-Feb-22 | 10:04:45 | 0XL640000000000034R417 |
480 | 4.3250 | BATE | 07-Feb-22 | 10:04:45 | 0XL610000000000034R4G1 |
500 | 4.3270 | XLON | 07-Feb-22 | 10:04:45 | 0XL640000000000034R415 |
3415 | 4.3260 | XLON | 07-Feb-22 | 10:04:45 | 0XL640000000000034R413 |
599 | 4.3270 | XLON | 07-Feb-22 | 10:06:01 | 0XL610000000000034R4KH |
636 | 4.3270 | XLON | 07-Feb-22 | 10:06:02 | 0XL610000000000034R4KI |
98 | 4.3250 | CHIX | 07-Feb-22 | 10:06:45 | 0XL6A0000000000034R54T |
250 | 4.3250 | CHIX | 07-Feb-22 | 10:06:45 | 0XL6A0000000000034R54U |
485 | 4.3260 | XLON | 07-Feb-22 | 10:07:18 | 0XL610000000000034R4PA |
40 | 4.3250 | BATE | 07-Feb-22 | 10:08:05 | 0XL610000000000034R4RH |
107 | 4.3250 | BATE | 07-Feb-22 | 10:08:05 | 0XL610000000000034R4RI |
145 | 4.3240 | CHIX | 07-Feb-22 | 10:08:27 | 0XL6A0000000000034R59S |
427 | 4.3240 | BATE | 07-Feb-22 | 10:08:27 | 0XL610000000000034R4SB |
636 | 4.3240 | CHIX | 07-Feb-22 | 10:08:27 | 0XL6A0000000000034R59T |
11 | 4.3230 | CHIX | 07-Feb-22 | 10:10:03 | 0XL6A0000000000034R5FC |
31 | 4.3230 | BATE | 07-Feb-22 | 10:10:03 | 0XL610000000000034R50P |
92 | 4.3230 | XLON | 07-Feb-22 | 10:10:03 | 0XL610000000000034R50T |
121 | 4.3230 | BATE | 07-Feb-22 | 10:10:03 | 0XL610000000000034R50O |
189 | 4.3230 | BATE | 07-Feb-22 | 10:10:03 | 0XL610000000000034R50Q |
293 | 4.3230 | BATE | 07-Feb-22 | 10:10:03 | 0XL610000000000034R50R |
418 | 4.3230 | XLON | 07-Feb-22 | 10:10:03 | 0XL610000000000034R50S |
495 | 4.3230 | CHIX | 07-Feb-22 | 10:10:03 | 0XL6A0000000000034R5FB |
524 | 4.3230 | XLON | 07-Feb-22 | 10:10:03 | 0XL610000000000034R50U |
137 | 4.3310 | CHIX | 07-Feb-22 | 10:12:03 | 0XL6A0000000000034R5NE |
597 | 4.3310 | CHIX | 07-Feb-22 | 10:12:03 | 0XL6A0000000000034R5NF |
946 | 4.3290 | XLON | 07-Feb-22 | 10:12:03 | 0XL610000000000034R58I |
311 | 4.3330 | XLON | 07-Feb-22 | 10:16:00 | 0XL610000000000034R5J3 |
10 | 4.3330 | XLON | 07-Feb-22 | 10:17:42 | 0XL610000000000034R5OQ |
311 | 4.3330 | XLON | 07-Feb-22 | 10:17:42 | 0XL610000000000034R5OP |
38 | 4.3310 | XLON | 07-Feb-22 | 10:18:42 | 0XL610000000000034R5RE |
117 | 4.3310 | CHIX | 07-Feb-22 | 10:18:42 | 0XL6A0000000000034R6CS |
541 | 4.3310 | CHIX | 07-Feb-22 | 10:18:42 | 0XL6A0000000000034R6CT |
37 | 4.3370 | BATE | 07-Feb-22 | 10:20:45 | 0XL610000000000034R615 |
91 | 4.3340 | XLON | 07-Feb-22 | 10:21:03 | 0XL610000000000034R620 |
135 | 4.3340 | XLON | 07-Feb-22 | 10:21:03 | 0XL610000000000034R61V |
554 | 4.3340 | XLON | 07-Feb-22 | 10:21:03 | 0XL610000000000034R621 |
1031 | 4.3340 | XLON | 07-Feb-22 | 10:21:03 | 0XL610000000000034R622 |
500 | 4.3330 | XLON | 07-Feb-22 | 10:21:27 | 0XL640000000000034R5EC |
900 | 4.3330 | XLON | 07-Feb-22 | 10:21:27 | 0XL640000000000034R5ED |
25 | 4.3290 | XLON | 07-Feb-22 | 10:22:05 | 0XL610000000000034R662 |
137 | 4.3300 | BATE | 07-Feb-22 | 10:22:05 | 0XL610000000000034R65Q |
217 | 4.3300 | BATE | 07-Feb-22 | 10:22:05 | 0XL610000000000034R65R |
575 | 4.3290 | XLON | 07-Feb-22 | 10:22:05 | 0XL610000000000034R660 |
764 | 4.3310 | CHIX | 07-Feb-22 | 10:22:05 | 0XL6A0000000000034R6M5 |
1364 | 4.3260 | BATE | 07-Feb-22 | 10:22:05 | 0XL610000000000034R664 |
2319 | 4.3310 | CHIX | 07-Feb-22 | 10:22:05 | 0XL6A0000000000034R6M4 |
2523 | 4.3300 | BATE | 07-Feb-22 | 10:22:05 | 0XL610000000000034R65U |
95 | 4.3220 | XLON | 07-Feb-22 | 10:22:44 | 0XL610000000000034R67V |
95 | 4.3230 | BATE | 07-Feb-22 | 10:22:44 | 0XL610000000000034R67S |
314 | 4.3230 | BATE | 07-Feb-22 | 10:22:44 | 0XL610000000000034R67T |
334 | 4.3220 | XLON | 07-Feb-22 | 10:22:45 | 0XL610000000000034R680 |
2 | 4.3220 | XLON | 07-Feb-22 | 10:23:00 | 0XL640000000000034R5J0 |
117 | 4.3210 | XLON | 07-Feb-22 | 10:23:00 | 0XL610000000000034R68N |
198 | 4.3220 | XLON | 07-Feb-22 | 10:23:00 | 0XL610000000000034R68M |
580 | 4.3220 | XLON | 07-Feb-22 | 10:23:00 | 0XL640000000000034R5J1 |
383 | 4.3210 | XLON | 07-Feb-22 | 10:23:02 | 0XL610000000000034R68U |
3 | 4.3190 | BATE | 07-Feb-22 | 10:23:22 | 0XL610000000000034R6A2 |
21 | 4.3190 | BATE | 07-Feb-22 | 10:23:27 | 0XL610000000000034R6AD |
116 | 4.3190 | BATE | 07-Feb-22 | 10:23:27 | 0XL610000000000034R6AC |
116 | 4.3190 | BATE | 07-Feb-22 | 10:23:32 | 0XL610000000000034R6AL |
277 | 4.3190 | BATE | 07-Feb-22 | 10:24:23 | 0XL610000000000034R6CD |
869 | 4.3210 | XLON | 07-Feb-22 | 10:27:00 | 0XL610000000000034R6IV |
836 | 4.3200 | XLON | 07-Feb-22 | 10:27:10 | 0XL640000000000034R5U1 |
17 | 4.3220 | BATE | 07-Feb-22 | 10:30:04 | 0XL610000000000034R6TF |
131 | 4.3220 | BATE | 07-Feb-22 | 10:30:04 | 0XL610000000000034R6TG |
55 | 4.3200 | BATE | 07-Feb-22 | 10:30:36 | 0XL610000000000034R6US |
62 | 4.3200 | XLON | 07-Feb-22 | 10:30:36 | 0XL640000000000034R67F |
154 | 4.3210 | XLON | 07-Feb-22 | 10:30:36 | 0XL610000000000034R6UP |
174 | 4.3210 | BATE | 07-Feb-22 | 10:30:36 | 0XL610000000000034R6UM |
196 | 4.3210 | XLON | 07-Feb-22 | 10:30:36 | 0XL610000000000034R6UO |
196 | 4.3210 | XLON | 07-Feb-22 | 10:30:36 | 0XL610000000000034R6UR |
392 | 4.3210 | XLON | 07-Feb-22 | 10:30:36 | 0XL610000000000034R6UQ |
62 | 4.3240 | XLON | 07-Feb-22 | 10:35:06 | 0XL640000000000034R6J8 |
221 | 4.3230 | XLON | 07-Feb-22 | 10:35:06 | 0XL640000000000034R6J4 |
221 | 4.3240 | XLON | 07-Feb-22 | 10:35:06 | 0XL640000000000034R6J6 |
401 | 4.3240 | XLON | 07-Feb-22 | 10:35:06 | 0XL640000000000034R6J7 |
500 | 4.3240 | XLON | 07-Feb-22 | 10:35:06 | 0XL640000000000034R6J5 |
35 | 4.3230 | XLON | 07-Feb-22 | 10:35:07 | 0XL610000000000034R7AS |
170 | 4.3280 | XLON | 07-Feb-22 | 10:37:32 | 0XL610000000000034R7JB |
228 | 4.3280 | XLON | 07-Feb-22 | 10:37:32 | 0XL610000000000034R7JI |
336 | 4.3280 | XLON | 07-Feb-22 | 10:37:32 | 0XL610000000000034R7JH |
461 | 4.3270 | BATE | 07-Feb-22 | 10:37:32 | 0XL610000000000034R7JF |
500 | 4.3280 | XLON | 07-Feb-22 | 10:37:32 | 0XL610000000000034R7JG |
1452 | 4.3280 | XLON | 07-Feb-22 | 10:37:32 | 0XL610000000000034R7JC |
31 | 4.3280 | XLON | 07-Feb-22 | 10:37:33 | 0XL640000000000034R6RB |
604 | 4.3270 | XLON | 07-Feb-22 | 10:38:22 | 0XL610000000000034R7LT |
659 | 4.3260 | XLON | 07-Feb-22 | 10:38:30 | 0XL610000000000034R7M8 |
146 | 4.3270 | XLON | 07-Feb-22 | 10:39:47 | 0XL610000000000034R7Q4 |
77 | 4.3270 | XLON | 07-Feb-22 | 10:40:20 | 0XL610000000000034R7S2 |
223 | 4.3270 | XLON | 07-Feb-22 | 10:40:20 | 0XL640000000000034R72J |
355 | 4.3270 | XLON | 07-Feb-22 | 10:40:20 | 0XL610000000000034R7S3 |
2505 | 4.3270 | XLON | 07-Feb-22 | 10:40:20 | 0XL640000000000034R72K |
500 | 4.3270 | XLON | 07-Feb-22 | 10:45:05 | 0XL610000000000034R8CJ |
93 | 4.3270 | BATE | 07-Feb-22 | 10:46:50 | 0XL610000000000034R8H9 |
900 | 4.3270 | XLON | 07-Feb-22 | 10:46:51 | 0XL640000000000034R7KR |
90 | 4.3260 | BATE | 07-Feb-22 | 10:49:04 | 0XL610000000000034R8O7 |
108 | 4.3260 | BATE | 07-Feb-22 | 10:49:31 | 0XL610000000000034R8PG |
307 | 4.3270 | XLON | 07-Feb-22 | 10:49:31 | 0XL640000000000034R7SN |
315 | 4.3270 | XLON | 07-Feb-22 | 10:49:31 | 0XL640000000000034R7SM |
500 | 4.3270 | XLON | 07-Feb-22 | 10:49:31 | 0XL640000000000034R7SL |
1405 | 4.3250 | XLON | 07-Feb-22 | 10:50:07 | 0XL640000000000034R7TT |
3064 | 4.3250 | XLON | 07-Feb-22 | 10:50:07 | 0XL640000000000034R7TU |
500 | 4.3250 | XLON | 07-Feb-22 | 10:50:08 | 0XL610000000000034R8QI |
142 | 4.3220 | BATE | 07-Feb-22 | 10:50:32 | 0XL610000000000034R8SU |
969 | 4.3220 | XLON | 07-Feb-22 | 10:50:32 | 0XL640000000000034R7VE |
116 | 4.3200 | XLON | 07-Feb-22 | 10:50:46 | 0XL640000000000034R808 |
207 | 4.3200 | XLON | 07-Feb-22 | 10:52:19 | 0XL640000000000034R83R |
511 | 4.3200 | XLON | 07-Feb-22 | 10:53:00 | 0XL640000000000034R85C |
40 | 4.3200 | XLON | 07-Feb-22 | 10:53:27 | 0XL610000000000034R958 |
211 | 4.3200 | XLON | 07-Feb-22 | 10:53:27 | 0XL640000000000034R868 |
601 | 4.3190 | XLON | 07-Feb-22 | 10:53:27 | 0XL640000000000034R86A |
700 | 4.3200 | XLON | 07-Feb-22 | 10:53:27 | 0XL610000000000034R957 |
869 | 4.3200 | XLON | 07-Feb-22 | 10:53:27 | 0XL640000000000034R869 |
2695 | 4.3200 | XLON | 07-Feb-22 | 10:53:27 | 0XL610000000000034R954 |
846 | 4.3220 | XLON | 07-Feb-22 | 10:54:42 | 0XL640000000000034R89Q |
99 | 4.3210 | CHIX | 07-Feb-22 | 10:55:44 | 0XL6A0000000000034RA0J |
187 | 4.3210 | XLON | 07-Feb-22 | 10:55:44 | 0XL610000000000034R9DN |
560 | 4.3210 | XLON | 07-Feb-22 | 10:55:44 | 0XL610000000000034R9DO |
123 | 4.3200 | CHIX | 07-Feb-22 | 10:55:52 | 0XL6A0000000000034RA19 |
579 | 4.3200 | XLON | 07-Feb-22 | 10:55:52 | 0XL610000000000034R9E4 |
500 | 4.3210 | XLON | 07-Feb-22 | 10:56:55 | 0XL640000000000034R8GH |
126 | 4.3200 | BATE | 07-Feb-22 | 10:57:32 | 0XL610000000000034R9II |
108 | 4.3190 | CHIX | 07-Feb-22 | 10:57:42 | 0XL6A0000000000034RA6H |
60 | 4.3210 | BATE | 07-Feb-22 | 10:59:18 | 0XL610000000000034R9N9 |
110 | 4.3210 | BATE | 07-Feb-22 | 10:59:18 | 0XL610000000000034R9N8 |
112 | 4.3200 | CHIX | 07-Feb-22 | 10:59:19 | 0XL6A0000000000034RABT |
103 | 4.3210 | CHIX | 07-Feb-22 | 10:59:35 | 0XL6A0000000000034RACT |
128 | 4.3210 | BATE | 07-Feb-22 | 11:00:02 | 0XL610000000000034R9P8 |
172 | 4.3210 | BATE | 07-Feb-22 | 11:00:20 | 0XL610000000000034R9Q1 |
103 | 4.3250 | CHIX | 07-Feb-22 | 11:04:22 | 0XL6A0000000000034RASI |
119 | 4.3250 | BATE | 07-Feb-22 | 11:04:22 | 0XL610000000000034RA6M |
147 | 4.3240 | CHIX | 07-Feb-22 | 11:04:23 | 0XL6A0000000000034RASJ |
232 | 4.3240 | BATE | 07-Feb-22 | 11:04:23 | 0XL610000000000034RA6P |
200 | 4.3250 | XLON | 07-Feb-22 | 11:07:21 | 0XL610000000000034RAEA |
213 | 4.3250 | XLON | 07-Feb-22 | 11:07:21 | 0XL610000000000034RAEB |
269 | 4.3250 | XLON | 07-Feb-22 | 11:07:21 | 0XL610000000000034RAEC |
426 | 4.3250 | XLON | 07-Feb-22 | 11:07:21 | 0XL610000000000034RAE9 |
432 | 4.3250 | XLON | 07-Feb-22 | 11:07:21 | 0XL610000000000034RAE8 |
500 | 4.3250 | XLON | 07-Feb-22 | 11:07:21 | 0XL610000000000034RAE7 |
325 | 4.3250 | XLON | 07-Feb-22 | 11:07:23 | 0XL640000000000034R9CP |
422 | 4.3250 | XLON | 07-Feb-22 | 11:07:23 | 0XL640000000000034R9CN |
435 | 4.3250 | XLON | 07-Feb-22 | 11:07:23 | 0XL640000000000034R9CO |
436 | 4.3250 | XLON | 07-Feb-22 | 11:07:23 | 0XL640000000000034R9CQ |
449 | 4.3250 | XLON | 07-Feb-22 | 11:07:23 | 0XL640000000000034R9CM |
87 | 4.3210 | CHIX | 07-Feb-22 | 11:07:54 | 0XL6A0000000000034RB7U |
138 | 4.3230 | CHIX | 07-Feb-22 | 11:07:54 | 0XL6A0000000000034RB7S |
208 | 4.3230 | BATE | 07-Feb-22 | 11:07:54 | 0XL610000000000034RAFT |
251 | 4.3210 | BATE | 07-Feb-22 | 11:07:54 | 0XL610000000000034RAG0 |
273 | 4.3220 | CHIX | 07-Feb-22 | 11:07:54 | 0XL6A0000000000034RB7T |
323 | 4.3220 | XLON | 07-Feb-22 | 11:07:54 | 0XL640000000000034R9E1 |
335 | 4.3230 | XLON | 07-Feb-22 | 11:07:54 | 0XL640000000000034R9E3 |
401 | 4.3240 | XLON | 07-Feb-22 | 11:07:54 | 0XL640000000000034R9E0 |
471 | 4.3230 | XLON | 07-Feb-22 | 11:07:54 | 0XL640000000000034R9E4 |
472 | 4.3240 | XLON | 07-Feb-22 | 11:07:54 | 0XL640000000000034R9DV |
500 | 4.3230 | XLON | 07-Feb-22 | 11:07:54 | 0XL640000000000034R9DU |
500 | 4.3230 | XLON | 07-Feb-22 | 11:07:54 | 0XL640000000000034R9E2 |
2763 | 4.3240 | XLON | 07-Feb-22 | 11:07:54 | 0XL640000000000034R9DR |
4134 | 4.3240 | XLON | 07-Feb-22 | 11:07:54 | 0XL640000000000034R9DS |
4599 | 4.3240 | XLON | 07-Feb-22 | 11:07:54 | 0XL610000000000034RAFS |
366 | 4.3230 | CHIX | 07-Feb-22 | 11:09:08 | 0XL6A0000000000034RBBG |
181 | 4.3200 | BATE | 07-Feb-22 | 11:10:03 | 0XL610000000000034RAMN |
163 | 4.3190 | BATE | 07-Feb-22 | 11:10:07 | 0XL610000000000034RAN8 |
484 | 4.3190 | CHIX | 07-Feb-22 | 11:10:07 | 0XL6A0000000000034RBDU |
125 | 4.3210 | CHIX | 07-Feb-22 | 11:13:52 | 0XL6A0000000000034RBNB |
116 | 4.3180 | BATE | 07-Feb-22 | 11:16:46 | 0XL610000000000034RBE8 |
35 | 4.3180 | BATE | 07-Feb-22 | 11:16:49 | 0XL610000000000034RBEJ |
409 | 4.3180 | CHIX | 07-Feb-22 | 11:16:49 | 0XL6A0000000000034RBVE |
93 | 4.3170 | CHIX | 07-Feb-22 | 11:16:57 | 0XL6A0000000000034RBVM |
159 | 4.3170 | BATE | 07-Feb-22 | 11:16:57 | 0XL610000000000034RBEU |
35 | 4.3170 | CHIX | 07-Feb-22 | 11:16:59 | 0XL6A0000000000034RBVO |
141 | 4.3160 | CHIX | 07-Feb-22 | 11:16:59 | 0XL6A0000000000034RBVP |
148 | 4.3170 | BATE | 07-Feb-22 | 11:16:59 | 0XL610000000000034RBF2 |
257 | 4.3150 | CHIX | 07-Feb-22 | 11:17:01 | 0XL6A0000000000034RBVQ |
149 | 4.3140 | CHIX | 07-Feb-22 | 11:17:09 | 0XL6A0000000000034RC0F |
122 | 4.3130 | CHIX | 07-Feb-22 | 11:19:04 | 0XL6A0000000000034RC3Q |
116 | 4.3120 | BATE | 07-Feb-22 | 11:19:05 | 0XL610000000000034RBKS |
123 | 4.3130 | BATE | 07-Feb-22 | 11:21:08 | 0XL610000000000034RBQT |
253 | 4.3130 | CHIX | 07-Feb-22 | 11:21:08 | 0XL6A0000000000034RC8I |
487 | 4.3130 | XLON | 07-Feb-22 | 11:21:08 | 0XL610000000000034RBQU |
378 | 4.3150 | BATE | 07-Feb-22 | 11:23:39 | 0XL610000000000034RC4E |
60 | 4.3150 | CHIX | 07-Feb-22 | 11:24:07 | 0XL6A0000000000034RCGF |
139 | 4.3150 | CHIX | 07-Feb-22 | 11:24:07 | 0XL6A0000000000034RCGG |
112 | 4.3180 | BATE | 07-Feb-22 | 11:28:52 | 0XL610000000000034RCIL |
146 | 4.3160 | CHIX | 07-Feb-22 | 11:28:52 | 0XL6A0000000000034RCQD |
178 | 4.3170 | CHIX | 07-Feb-22 | 11:28:52 | 0XL6A0000000000034RCQA |
222 | 4.3180 | BATE | 07-Feb-22 | 11:28:52 | 0XL610000000000034RCIK |
238 | 4.3160 | CHIX | 07-Feb-22 | 11:28:52 | 0XL6A0000000000034RCQE |
966 | 4.3170 | XLON | 07-Feb-22 | 11:28:52 | 0XL640000000000034RB6G |
322 | 4.3160 | BATE | 07-Feb-22 | 11:29:57 | 0XL610000000000034RCMF |
277 | 4.3300 | CHIX | 07-Feb-22 | 11:37:57 | 0XL6A0000000000034RDEU |
1448 | 4.3290 | CHIX | 07-Feb-22 | 11:37:57 | 0XL6A0000000000034RDET |
317 | 4.3300 | XLON | 07-Feb-22 | 11:37:58 | 0XL640000000000034RBRD |
12 | 4.3290 | BATE | 07-Feb-22 | 11:39:10 | 0XL610000000000034RDHP |
18 | 4.3290 | CHIX | 07-Feb-22 | 11:39:10 | 0XL6A0000000000034RDHB |
52 | 4.3290 | BATE | 07-Feb-22 | 11:39:10 | 0XL610000000000034RDHQ |
68 | 4.3290 | CHIX | 07-Feb-22 | 11:39:10 | 0XL6A0000000000034RDHC |
247 | 4.3290 | XLON | 07-Feb-22 | 11:39:10 | 0XL610000000000034RDHT |
280 | 4.3290 | XLON | 07-Feb-22 | 11:39:10 | 0XL610000000000034RDHS |
378 | 4.3290 | BATE | 07-Feb-22 | 11:39:10 | 0XL610000000000034RDHR |
490 | 4.3290 | CHIX | 07-Feb-22 | 11:39:10 | 0XL6A0000000000034RDHD |
4289 | 4.3290 | XLON | 07-Feb-22 | 11:39:10 | 0XL640000000000034RBVB |
168 | 4.3280 | BATE | 07-Feb-22 | 11:41:06 | 0XL610000000000034RDNS |
505 | 4.3280 | CHIX | 07-Feb-22 | 11:41:06 | 0XL6A0000000000034RDLU |
44 | 4.3270 | XLON | 07-Feb-22 | 11:41:53 | 0XL610000000000034RDPR |
794 | 4.3270 | XLON | 07-Feb-22 | 11:41:53 | 0XL610000000000034RDPS |
1404 | 4.3270 | XLON | 07-Feb-22 | 11:41:53 | 0XL640000000000034RC55 |
489 | 4.3260 | XLON | 07-Feb-22 | 11:43:37 | 0XL610000000000034RE01 |
539 | 4.3260 | XLON | 07-Feb-22 | 11:43:37 | 0XL640000000000034RC8V |
22 | 4.3260 | BATE | 07-Feb-22 | 11:43:39 | 0XL610000000000034RE08 |
200 | 4.3260 | BATE | 07-Feb-22 | 11:43:39 | 0XL610000000000034RE07 |
18 | 4.3260 | BATE | 07-Feb-22 | 11:43:41 | 0XL610000000000034RE0D |
199 | 4.3260 | CHIX | 07-Feb-22 | 11:43:41 | 0XL6A0000000000034RDRI |
14 | 4.3260 | BATE | 07-Feb-22 | 11:43:51 | 0XL610000000000034RE0Q |
456 | 4.3300 | XLON | 07-Feb-22 | 11:47:58 | 0XL610000000000034REC0 |
802 | 4.3300 | XLON | 07-Feb-22 | 11:47:58 | 0XL610000000000034REC2 |
435 | 4.3340 | CHIX | 07-Feb-22 | 11:51:10 | 0XL6A0000000000034REB8 |
660 | 4.3340 | CHIX | 07-Feb-22 | 11:51:10 | 0XL6A0000000000034REB7 |
838 | 4.3340 | XLON | 07-Feb-22 | 11:53:06 | 0XL640000000000034RD01 |
1602 | 4.3340 | XLON | 07-Feb-22 | 11:53:06 | 0XL640000000000034RD00 |
366 | 4.3360 | CHIX | 07-Feb-22 | 11:55:09 | 0XL6A0000000000034REJS |
102 | 4.3360 | CHIX | 07-Feb-22 | 11:55:14 | 0XL6A0000000000034REK0 |
178 | 4.3360 | CHIX | 07-Feb-22 | 11:55:14 | 0XL6A0000000000034REK1 |
1947 | 4.3410 | CHIX | 07-Feb-22 | 11:55:57 | 0XL6A0000000000034REL5 |
142 | 4.3400 | CHIX | 07-Feb-22 | 11:56:01 | 0XL6A0000000000034REL7 |
133 | 4.3400 | CHIX | 07-Feb-22 | 11:56:03 | 0XL6A0000000000034RELF |
25 | 4.3430 | CHIX | 07-Feb-22 | 12:02:39 | 0XL6A0000000000034RF3L |
74 | 4.3430 | CHIX | 07-Feb-22 | 12:02:39 | 0XL6A0000000000034RF3K |
117 | 4.3440 | BATE | 07-Feb-22 | 12:02:39 | 0XL610000000000034RFKP |
236 | 4.3430 | CHIX | 07-Feb-22 | 12:02:39 | 0XL6A0000000000034RF3J |
341 | 4.3440 | BATE | 07-Feb-22 | 12:02:39 | 0XL610000000000034RFKM |
533 | 4.3440 | CHIX | 07-Feb-22 | 12:02:39 | 0XL6A0000000000034RF3I |
569 | 4.3440 | BATE | 07-Feb-22 | 12:02:39 | 0XL610000000000034RFKL |
573 | 4.3440 | XLON | 07-Feb-22 | 12:02:39 | 0XL640000000000034RDOV |
820 | 4.3440 | XLON | 07-Feb-22 | 12:02:39 | 0XL640000000000034RDOT |
2402 | 4.3440 | BATE | 07-Feb-22 | 12:02:39 | 0XL610000000000034RFKN |
2743 | 4.3440 | XLON | 07-Feb-22 | 12:02:39 | 0XL640000000000034RDOU |
141 | 4.3440 | CHIX | 07-Feb-22 | 12:02:46 | 0XL6A0000000000034RF40 |
101 | 4.3420 | XLON | 07-Feb-22 | 12:03:03 | 0XL610000000000034RFLP |
194 | 4.3420 | CHIX | 07-Feb-22 | 12:03:03 | 0XL6A0000000000034RF4D |
373 | 4.3420 | XLON | 07-Feb-22 | 12:03:17 | 0XL610000000000034RFMJ |
45 | 4.3430 | CHIX | 07-Feb-22 | 12:06:41 | 0XL6A0000000000034RFCU |
100 | 4.3430 | CHIX | 07-Feb-22 | 12:06:41 | 0XL6A0000000000034RFCS |
242 | 4.3440 | CHIX | 07-Feb-22 | 12:09:34 | 0XL6A0000000000034RFI6 |
422 | 4.3440 | BATE | 07-Feb-22 | 12:09:34 | 0XL610000000000034RG5H |
572 | 4.3440 | CHIX | 07-Feb-22 | 12:09:34 | 0XL6A0000000000034RFI8 |
1083 | 4.3440 | BATE | 07-Feb-22 | 12:09:34 | 0XL610000000000034RG5F |
1094 | 4.3440 | CHIX | 07-Feb-22 | 12:09:34 | 0XL6A0000000000034RFI9 |
1100 | 4.3440 | BATE | 07-Feb-22 | 12:09:34 | 0XL610000000000034RG5G |
1147 | 4.3440 | CHIX | 07-Feb-22 | 12:09:34 | 0XL6A0000000000034RFI7 |
73 | 4.3460 | CHIX | 07-Feb-22 | 12:14:50 | 0XL6A0000000000034RFS4 |
526 | 4.3550 | XLON | 07-Feb-22 | 12:15:29 | 0XL640000000000034RELL |
664 | 4.3540 | XLON | 07-Feb-22 | 12:15:29 | 0XL640000000000034RELM |
184 | 4.3540 | BATE | 07-Feb-22 | 12:17:19 | 0XL610000000000034RGQ7 |
319 | 4.3540 | CHIX | 07-Feb-22 | 12:21:29 | 0XL6A0000000000034RGAS |
504 | 4.3540 | CHIX | 07-Feb-22 | 12:23:12 | 0XL6A0000000000034RGEU |
304 | 4.3560 | XLON | 07-Feb-22 | 12:23:20 | 0XL610000000000034RH75 |
1356 | 4.3560 | XLON | 07-Feb-22 | 12:23:20 | 0XL610000000000034RH74 |
140 | 4.3560 | BATE | 07-Feb-22 | 12:23:27 | 0XL610000000000034RH7L |
352 | 4.3560 | XLON | 07-Feb-22 | 12:23:28 | 0XL610000000000034RH7T |
500 | 4.3560 | XLON | 07-Feb-22 | 12:23:28 | 0XL610000000000034RH7S |
187 | 4.3550 | XLON | 07-Feb-22 | 12:25:06 | 0XL640000000000034RF6G |
311 | 4.3550 | XLON | 07-Feb-22 | 12:25:06 | 0XL640000000000034RF6F |
2334 | 4.3550 | XLON | 07-Feb-22 | 12:25:06 | 0XL640000000000034RF6H |
3 | 4.3550 | XLON | 07-Feb-22 | 12:25:17 | 0XL610000000000034RHBK |
1102 | 4.3570 | XLON | 07-Feb-22 | 12:27:14 | 0XL640000000000034RF9C |
277 | 4.3560 | XLON | 07-Feb-22 | 12:27:37 | 0XL640000000000034RFA1 |
326 | 4.3560 | XLON | 07-Feb-22 | 12:27:37 | 0XL640000000000034RFA2 |
729 | 4.3560 | XLON | 07-Feb-22 | 12:27:37 | 0XL610000000000034RHFN |
25 | 4.3530 | BATE | 07-Feb-22 | 12:28:04 | 0XL610000000000034RHGB |
36 | 4.3530 | BATE | 07-Feb-22 | 12:28:04 | 0XL610000000000034RHG9 |
98 | 4.3550 | BATE | 07-Feb-22 | 12:28:04 | 0XL610000000000034RHG8 |
105 | 4.3540 | CHIX | 07-Feb-22 | 12:28:04 | 0XL6A0000000000034RGO0 |
144 | 4.3530 | BATE | 07-Feb-22 | 12:28:04 | 0XL610000000000034RHGA |
226 | 4.3550 | XLON | 07-Feb-22 | 12:28:04 | 0XL640000000000034RFAS |
303 | 4.3550 | XLON | 07-Feb-22 | 12:28:04 | 0XL640000000000034RFAT |
1397 | 4.3550 | XLON | 07-Feb-22 | 12:28:04 | 0XL640000000000034RFAU |
98 | 4.3520 | BATE | 07-Feb-22 | 12:31:25 | 0XL610000000000034RHO4 |
94 | 4.3510 | CHIX | 07-Feb-22 | 12:34:08 | 0XL6A0000000000034RH4S |
153 | 4.3510 | BATE | 07-Feb-22 | 12:34:08 | 0XL610000000000034RHT3 |
131 | 4.3520 | XLON | 07-Feb-22 | 12:36:16 | 0XL610000000000034RI08 |
608 | 4.3520 | XLON | 07-Feb-22 | 12:36:16 | 0XL610000000000034RI09 |
192 | 4.3520 | XLON | 07-Feb-22 | 12:36:29 | 0XL640000000000034RFN8 |
305 | 4.3520 | XLON | 07-Feb-22 | 12:36:29 | 0XL640000000000034RFN7 |
365 | 4.3520 | XLON | 07-Feb-22 | 12:36:29 | 0XL640000000000034RFN6 |
919 | 4.3510 | XLON | 07-Feb-22 | 12:36:29 | 0XL640000000000034RFN5 |
25 | 4.3520 | CHIX | 07-Feb-22 | 12:39:43 | 0XL6A0000000000034RHFL |
76 | 4.3520 | CHIX | 07-Feb-22 | 12:39:43 | 0XL6A0000000000034RHFM |
1 | 4.3540 | XLON | 07-Feb-22 | 12:40:56 | 0XL640000000000034RFV6 |
4 | 4.3540 | XLON | 07-Feb-22 | 12:42:10 | 0XL640000000000034RG1E |
80 | 4.3520 | XLON | 07-Feb-22 | 12:42:19 | 0XL610000000000034RICV |
212 | 4.3520 | XLON | 07-Feb-22 | 12:42:19 | 0XL610000000000034RICR |
455 | 4.3520 | XLON | 07-Feb-22 | 12:42:19 | 0XL610000000000034RICT |
500 | 4.3530 | XLON | 07-Feb-22 | 12:42:19 | 0XL610000000000034RID1 |
1100 | 4.3520 | XLON | 07-Feb-22 | 12:42:19 | 0XL610000000000034RICU |
1602 | 4.3520 | XLON | 07-Feb-22 | 12:42:19 | 0XL640000000000034RG1K |
1629 | 4.3520 | XLON | 07-Feb-22 | 12:42:19 | 0XL610000000000034RID0 |
124 | 4.3510 | CHIX | 07-Feb-22 | 12:42:22 | 0XL6A0000000000034RHL5 |
143 | 4.3510 | BATE | 07-Feb-22 | 12:42:22 | 0XL610000000000034RID3 |
500 | 4.3540 | XLON | 07-Feb-22 | 12:48:54 | 0XL610000000000034RITF |
543 | 4.3540 | XLON | 07-Feb-22 | 12:48:54 | 0XL610000000000034RITH |
700 | 4.3540 | XLON | 07-Feb-22 | 12:48:54 | 0XL610000000000034RITG |
249 | 4.3510 | CHIX | 07-Feb-22 | 12:49:43 | 0XL6A0000000000034RI4N |
284 | 4.3510 | BATE | 07-Feb-22 | 12:49:43 | 0XL610000000000034RIVL |
2552 | 4.3520 | XLON | 07-Feb-22 | 12:49:43 | 0XL610000000000034RIVJ |
1468 | 4.3530 | XLON | 07-Feb-22 | 12:56:09 | 0XL610000000000034RJE3 |
178 | 4.3530 | CHIX | 07-Feb-22 | 12:56:10 | 0XL6A0000000000034RIIL |
3356 | 4.3520 | XLON | 07-Feb-22 | 12:58:05 | 0XL610000000000034RJJ4 |
4 | 4.3530 | BATE | 07-Feb-22 | 12:58:09 | 0XL610000000000034RJJB |
292 | 4.3520 | CHIX | 07-Feb-22 | 12:59:43 | 0XL6A0000000000034RIPC |
574 | 4.3580 | XLON | 07-Feb-22 | 13:11:04 | 0XL640000000000034RI1R |
174 | 4.3580 | XLON | 07-Feb-22 | 13:16:21 | 0XL610000000000034RLCD |
418 | 4.3580 | XLON | 07-Feb-22 | 13:16:21 | 0XL610000000000034RLCE |
476 | 4.3580 | XLON | 07-Feb-22 | 13:16:21 | 0XL640000000000034RIDQ |
15 | 4.3570 | CHIX | 07-Feb-22 | 13:18:21 | 0XL6A0000000000034RK1U |
72 | 4.3570 | CHIX | 07-Feb-22 | 13:18:21 | 0XL6A0000000000034RK1T |
297 | 4.3580 | BATE | 07-Feb-22 | 13:19:30 | 0XL610000000000034RLKL |
574 | 4.3580 | XLON | 07-Feb-22 | 13:22:19 | 0XL640000000000034RIR5 |
185 | 4.3580 | XLON | 07-Feb-22 | 13:24:13 | 0XL640000000000034RJ05 |
719 | 4.3580 | XLON | 07-Feb-22 | 13:24:13 | 0XL610000000000034RM22 |
62 | 4.3580 | BATE | 07-Feb-22 | 13:25:00 | 0XL610000000000034RM3M |
118 | 4.3580 | BATE | 07-Feb-22 | 13:25:06 | 0XL610000000000034RM4G |
253 | 4.3570 | CHIX | 07-Feb-22 | 13:27:42 | 0XL6A0000000000034RKJL |
620 | 4.3570 | CHIX | 07-Feb-22 | 13:28:41 | 0XL6A0000000000034RKKT |
139 | 4.3570 | CHIX | 07-Feb-22 | 13:29:01 | 0XL6A0000000000034RKMC |
153 | 4.3570 | BATE | 07-Feb-22 | 13:29:01 | 0XL610000000000034RME3 |
278 | 4.3570 | CHIX | 07-Feb-22 | 13:29:01 | 0XL6A0000000000034RKM7 |
468 | 4.3570 | CHIX | 07-Feb-22 | 13:29:01 | 0XL6A0000000000034RKM6 |
645 | 4.3570 | CHIX | 07-Feb-22 | 13:29:01 | 0XL6A0000000000034RKMA |
756 | 4.3570 | XLON | 07-Feb-22 | 13:29:01 | 0XL640000000000034RJA4 |
834 | 4.3570 | CHIX | 07-Feb-22 | 13:29:01 | 0XL6A0000000000034RKMB |
1100 | 4.3570 | CHIX | 07-Feb-22 | 13:29:01 | 0XL6A0000000000034RKM9 |
1318 | 4.3570 | XLON | 07-Feb-22 | 13:29:01 | 0XL610000000000034RME5 |
1845 | 4.3570 | CHIX | 07-Feb-22 | 13:29:01 | 0XL6A0000000000034RKM8 |
361 | 4.3640 | XLON | 07-Feb-22 | 13:30:33 | 0XL610000000000034RMI5 |
500 | 4.3640 | XLON | 07-Feb-22 | 13:31:24 | 0XL640000000000034RJGO |
165 | 4.3620 | BATE | 07-Feb-22 | 13:31:54 | 0XL610000000000034RMNO |
547 | 4.3620 | XLON | 07-Feb-22 | 13:31:54 | 0XL640000000000034RJHQ |
1055 | 4.3620 | XLON | 07-Feb-22 | 13:31:54 | 0XL640000000000034RJHP |
2378 | 4.3620 | CHIX | 07-Feb-22 | 13:31:54 | 0XL6A0000000000034RKU4 |
2870 | 4.3620 | XLON | 07-Feb-22 | 13:31:54 | 0XL610000000000034RMNP |
4 | 4.3590 | BATE | 07-Feb-22 | 13:32:05 | 0XL610000000000034RMOG |
129 | 4.3590 | BATE | 07-Feb-22 | 13:32:05 | 0XL610000000000034RMOH |
1027 | 4.3590 | XLON | 07-Feb-22 | 13:32:05 | 0XL640000000000034RJIJ |
147 | 4.3580 | BATE | 07-Feb-22 | 13:32:15 | 0XL610000000000034RMP0 |
179 | 4.3580 | CHIX | 07-Feb-22 | 13:32:15 | 0XL6A0000000000034RKV7 |
408 | 4.3580 | CHIX | 07-Feb-22 | 13:32:15 | 0XL6A0000000000034RKV6 |
422 | 4.3580 | XLON | 07-Feb-22 | 13:32:15 | 0XL640000000000034RJJ5 |
455 | 4.3580 | XLON | 07-Feb-22 | 13:32:15 | 0XL610000000000034RMOV |
512 | 4.3580 | XLON | 07-Feb-22 | 13:32:15 | 0XL610000000000034RMP1 |
820 | 4.3580 | XLON | 07-Feb-22 | 13:32:15 | 0XL640000000000034RJJ6 |
337 | 4.3570 | CHIX | 07-Feb-22 | 13:33:11 | 0XL6A0000000000034RL1A |
520 | 4.3570 | XLON | 07-Feb-22 | 13:33:11 | 0XL640000000000034RJLI |
662 | 4.3570 | XLON | 07-Feb-22 | 13:33:11 | 0XL610000000000034RMRO |
598 | 4.3560 | CHIX | 07-Feb-22 | 13:33:25 | 0XL6A0000000000034RL1I |
648 | 4.3560 | BATE | 07-Feb-22 | 13:33:25 | 0XL610000000000034RMS9 |
36 | 4.3560 | XLON | 07-Feb-22 | 13:34:28 | 0XL640000000000034RJOG |
550 | 4.3560 | XLON | 07-Feb-22 | 13:34:28 | 0XL640000000000034RJOF |
1029 | 4.3560 | XLON | 07-Feb-22 | 13:34:28 | 0XL610000000000034RMVA |
270 | 4.3550 | BATE | 07-Feb-22 | 13:35:03 | 0XL610000000000034RN0S |
337 | 4.3560 | XLON | 07-Feb-22 | 13:35:03 | 0XL610000000000034RN0V |
471 | 4.3550 | CHIX | 07-Feb-22 | 13:35:03 | 0XL6A0000000000034RL5R |
593 | 4.3550 | XLON | 07-Feb-22 | 13:35:03 | 0XL610000000000034RN0U |
654 | 4.3550 | XLON | 07-Feb-22 | 13:35:03 | 0XL640000000000034RJQH |
96 | 4.3540 | BATE | 07-Feb-22 | 13:35:11 | 0XL610000000000034RN1U |
128 | 4.3540 | BATE | 07-Feb-22 | 13:35:11 | 0XL610000000000034RN1V |
268 | 4.3540 | CHIX | 07-Feb-22 | 13:35:11 | 0XL6A0000000000034RL6T |
601 | 4.3540 | XLON | 07-Feb-22 | 13:35:11 | 0XL640000000000034RJRH |
568 | 4.3560 | CHIX | 07-Feb-22 | 13:37:14 | 0XL6A0000000000034RLB3 |
1 | 4.3550 | XLON | 07-Feb-22 | 13:38:01 | 0XL610000000000034RNA5 |
1072 | 4.3550 | XLON | 07-Feb-22 | 13:38:01 | 0XL610000000000034RNA3 |
1171 | 4.3550 | XLON | 07-Feb-22 | 13:38:01 | 0XL610000000000034RNA4 |
60 | 4.3550 | XLON | 07-Feb-22 | 13:38:10 | 0XL610000000000034RNAR |
64 | 4.3550 | CHIX | 07-Feb-22 | 13:38:10 | 0XL6A0000000000034RLD7 |
84 | 4.3550 | CHIX | 07-Feb-22 | 13:38:10 | 0XL6A0000000000034RLD8 |
172 | 4.3550 | CHIX | 07-Feb-22 | 13:38:10 | 0XL6A0000000000034RLD9 |
327 | 4.3550 | XLON | 07-Feb-22 | 13:38:10 | 0XL640000000000034RK2O |
1367 | 4.3550 | XLON | 07-Feb-22 | 13:38:10 | 0XL610000000000034RNAS |
3364 | 4.3550 | XLON | 07-Feb-22 | 13:38:10 | 0XL640000000000034RK2P |
239 | 4.3540 | CHIX | 07-Feb-22 | 13:38:20 | 0XL6A0000000000034RLDS |
252 | 4.3540 | BATE | 07-Feb-22 | 13:38:20 | 0XL610000000000034RNBH |
1535 | 4.3540 | XLON | 07-Feb-22 | 13:38:20 | 0XL610000000000034RNBI |
217 | 4.3540 | BATE | 07-Feb-22 | 13:38:24 | 0XL610000000000034RNBV |
518 | 4.3530 | BATE | 07-Feb-22 | 13:40:10 | 0XL610000000000034RNGV |
963 | 4.3530 | CHIX | 07-Feb-22 | 13:40:10 | 0XL6A0000000000034RLHH |
1807 | 4.3530 | XLON | 07-Feb-22 | 13:40:10 | 0XL640000000000034RK87 |
2496 | 4.3530 | XLON | 07-Feb-22 | 13:40:10 | 0XL610000000000034RNH1 |
87 | 4.3520 | BATE | 07-Feb-22 | 13:40:15 | 0XL610000000000034RNH5 |
103 | 4.3520 | XLON | 07-Feb-22 | 13:40:15 | 0XL610000000000034RNH6 |
121 | 4.3520 | XLON | 07-Feb-22 | 13:40:15 | 0XL610000000000034RNH8 |
152 | 4.3520 | XLON | 07-Feb-22 | 13:40:15 | 0XL610000000000034RNH7 |
207 | 4.3520 | CHIX | 07-Feb-22 | 13:40:15 | 0XL6A0000000000034RLHN |
298 | 4.3520 | CHIX | 07-Feb-22 | 13:40:15 | 0XL6A0000000000034RLHO |
500 | 4.3530 | XLON | 07-Feb-22 | 13:40:15 | 0XL610000000000034RNH9 |
788 | 4.3530 | XLON | 07-Feb-22 | 13:40:15 | 0XL610000000000034RNH4 |
2491 | 4.3530 | XLON | 07-Feb-22 | 13:40:15 | 0XL640000000000034RK8B |
592 | 4.3520 | BATE | 07-Feb-22 | 13:40:25 | 0XL610000000000034RNHL |
842 | 4.3520 | CHIX | 07-Feb-22 | 13:40:27 | 0XL6A0000000000034RLIG |
833 | 4.3520 | XLON | 07-Feb-22 | 13:40:28 | 0XL640000000000034RK8T |
1183 | 4.3520 | XLON | 07-Feb-22 | 13:40:28 | 0XL610000000000034RNHP |
155 | 4.3510 | BATE | 07-Feb-22 | 13:40:34 | 0XL610000000000034RNI2 |
357 | 4.3510 | CHIX | 07-Feb-22 | 13:40:35 | 0XL6A0000000000034RLIM |
1418 | 4.3510 | XLON | 07-Feb-22 | 13:40:38 | 0XL610000000000034RNIC |
1615 | 4.3510 | XLON | 07-Feb-22 | 13:40:38 | 0XL640000000000034RK9A |
909 | 4.3510 | XLON | 07-Feb-22 | 13:41:25 | 0XL610000000000034RNKK |
147 | 4.3600 | CHIX | 07-Feb-22 | 13:43:32 | 0XL6A0000000000034RLOK |
163 | 4.3600 | CHIX | 07-Feb-22 | 13:44:43 | 0XL6A0000000000034RLRE |
178 | 4.3600 | CHIX | 07-Feb-22 | 13:45:10 | 0XL6A0000000000034RLSQ |
193 | 4.3600 | CHIX | 07-Feb-22 | 13:45:15 | 0XL6A0000000000034RLSS |
148 | 4.3590 | CHIX | 07-Feb-22 | 13:47:11 | 0XL6A0000000000034RM0F |
309 | 4.3580 | CHIX | 07-Feb-22 | 13:47:11 | 0XL6A0000000000034RM0D |
375 | 4.3580 | XLON | 07-Feb-22 | 13:47:11 | 0XL610000000000034RO3E |
421 | 4.3590 | XLON | 07-Feb-22 | 13:47:11 | 0XL610000000000034RO3A |
494 | 4.3590 | XLON | 07-Feb-22 | 13:47:11 | 0XL610000000000034RO3B |
500 | 4.3590 | XLON | 07-Feb-22 | 13:47:11 | 0XL610000000000034RO39 |
503 | 4.3580 | CHIX | 07-Feb-22 | 13:47:11 | 0XL6A0000000000034RM0E |
601 | 4.3580 | XLON | 07-Feb-22 | 13:47:11 | 0XL610000000000034RO3C |
626 | 4.3580 | XLON | 07-Feb-22 | 13:47:11 | 0XL610000000000034RO3F |
79 | 4.3580 | CHIX | 07-Feb-22 | 13:47:15 | 0XL6A0000000000034RM0L |
115 | 4.3580 | CHIX | 07-Feb-22 | 13:47:21 | 0XL6A0000000000034RM0P |
533 | 4.3580 | CHIX | 07-Feb-22 | 13:47:21 | 0XL6A0000000000034RM0Q |
1086 | 4.3580 | BATE | 07-Feb-22 | 13:47:22 | 0XL610000000000034RO3T |
106 | 4.3590 | XLON | 07-Feb-22 | 13:47:46 | 0XL610000000000034RO64 |
178 | 4.3600 | CHIX | 07-Feb-22 | 13:48:47 | 0XL6A0000000000034RM3N |
148 | 4.3610 | CHIX | 07-Feb-22 | 13:49:27 | 0XL6A0000000000034RM50 |
1241 | 4.3600 | XLON | 07-Feb-22 | 13:49:27 | 0XL610000000000034ROAN |
17 | 4.3610 | BATE | 07-Feb-22 | 13:49:47 | 0XL610000000000034ROB8 |
39 | 4.3600 | CHIX | 07-Feb-22 | 13:51:32 | 0XL6A0000000000034RM9K |
829 | 4.3600 | XLON | 07-Feb-22 | 13:51:32 | 0XL610000000000034ROG3 |
834 | 4.3600 | CHIX | 07-Feb-22 | 13:51:32 | 0XL6A0000000000034RM9J |
1751 | 4.3600 | CHIX | 07-Feb-22 | 13:51:32 | 0XL6A0000000000034RM9I |
2967 | 4.3600 | BATE | 07-Feb-22 | 13:51:32 | 0XL610000000000034ROG0 |
2772 | 4.3600 | XLON | 07-Feb-22 | 13:52:16 | 0XL640000000000034RL44 |
157 | 4.3590 | BATE | 07-Feb-22 | 13:54:26 | 0XL610000000000034ROQ1 |
214 | 4.3590 | CHIX | 07-Feb-22 | 13:54:26 | 0XL6A0000000000034RMG3 |
299 | 4.3590 | BATE | 07-Feb-22 | 13:54:26 | 0XL610000000000034ROQ0 |
444 | 4.3590 | XLON | 07-Feb-22 | 13:54:26 | 0XL610000000000034ROPU |
534 | 4.3590 | XLON | 07-Feb-22 | 13:54:26 | 0XL610000000000034ROPV |
711 | 4.3590 | XLON | 07-Feb-22 | 13:54:26 | 0XL640000000000034RL8H |
87 | 4.3610 | CHIX | 07-Feb-22 | 13:59:52 | 0XL6A0000000000034RMRT |
639 | 4.3610 | XLON | 07-Feb-22 | 13:59:52 | 0XL610000000000034RP91 |
807 | 4.3610 | XLON | 07-Feb-22 | 13:59:52 | 0XL610000000000034RP8V |
1173 | 4.3610 | XLON | 07-Feb-22 | 13:59:52 | 0XL610000000000034RP8U |
2660 | 4.3610 | XLON | 07-Feb-22 | 13:59:52 | 0XL610000000000034RP92 |
2888 | 4.3610 | XLON | 07-Feb-22 | 13:59:52 | 0XL640000000000034RLKH |
59 | 4.3610 | CHIX | 07-Feb-22 | 13:59:55 | 0XL6A0000000000034RMS0 |
92 | 4.3610 | CHIX | 07-Feb-22 | 13:59:55 | 0XL6A0000000000034RMRV |
77 | 4.3600 | XLON | 07-Feb-22 | 14:01:00 | 0XL610000000000034RPCK |
98 | 4.3600 | BATE | 07-Feb-22 | 14:01:26 | 0XL610000000000034RPDN |
637 | 4.3600 | XLON | 07-Feb-22 | 14:01:26 | 0XL610000000000034RPDM |
2774 | 4.3600 | XLON | 07-Feb-22 | 14:01:26 | 0XL640000000000034RLP5 |
69 | 4.3590 | CHIX | 07-Feb-22 | 14:05:52 | 0XL6A0000000000034RN9J |
10 | 4.3590 | XLON | 07-Feb-22 | 14:06:58 | 0XL640000000000034RM5S |
115 | 4.3590 | BATE | 07-Feb-22 | 14:06:58 | 0XL610000000000034RPSD |
123 | 4.3590 | BATE | 07-Feb-22 | 14:06:58 | 0XL610000000000034RPSC |
539 | 4.3590 | XLON | 07-Feb-22 | 14:06:58 | 0XL640000000000034RM5T |
2908 | 4.3590 | XLON | 07-Feb-22 | 14:06:58 | 0XL610000000000034RPSE |
98 | 4.3580 | BATE | 07-Feb-22 | 14:07:07 | 0XL610000000000034RPT3 |
151 | 4.3570 | BATE | 07-Feb-22 | 14:07:07 | 0XL610000000000034RPT5 |
1063 | 4.3580 | XLON | 07-Feb-22 | 14:07:07 | 0XL640000000000034RM6D |
1636 | 4.3580 | XLON | 07-Feb-22 | 14:07:07 | 0XL610000000000034RPT4 |
107 | 4.3560 | BATE | 07-Feb-22 | 14:08:30 | 0XL610000000000034RQ2U |
174 | 4.3560 | XLON | 07-Feb-22 | 14:08:30 | 0XL640000000000034RMAC |
2481 | 4.3560 | XLON | 07-Feb-22 | 14:08:30 | 0XL640000000000034RMAD |
130 | 4.3560 | CHIX | 07-Feb-22 | 14:12:11 | 0XL6A0000000000034RNQS |
332 | 4.3560 | BATE | 07-Feb-22 | 14:12:11 | 0XL610000000000034RQCG |
211 | 4.3590 | XLON | 07-Feb-22 | 14:14:30 | 0XL610000000000034RQHT |
354 | 4.3590 | XLON | 07-Feb-22 | 14:14:30 | 0XL610000000000034RQHU |
287 | 4.3580 | CHIX | 07-Feb-22 | 14:15:05 | 0XL6A0000000000034RO22 |
501 | 4.3580 | BATE | 07-Feb-22 | 14:15:05 | 0XL610000000000034RQJR |
189 | 4.3560 | BATE | 07-Feb-22 | 14:22:04 | 0XL610000000000034RR8N |
430 | 4.3560 | BATE | 07-Feb-22 | 14:22:04 | 0XL610000000000034RR8Q |
531 | 4.3560 | XLON | 07-Feb-22 | 14:22:04 | 0XL610000000000034RR8M |
571 | 4.3560 | XLON | 07-Feb-22 | 14:22:04 | 0XL640000000000034RNBN |
621 | 4.3560 | CHIX | 07-Feb-22 | 14:22:04 | 0XL6A0000000000034ROGS |
484 | 4.3560 | CHIX | 07-Feb-22 | 14:27:49 | 0XL6A0000000000034ROTF |
2697 | 4.3560 | BATE | 07-Feb-22 | 14:27:49 | 0XL610000000000034RRO3 |
1 | 4.3580 | CHIX | 07-Feb-22 | 14:30:28 | 0XL6A0000000000034RP88 |
123 | 4.3580 | CHIX | 07-Feb-22 | 14:30:28 | 0XL6A0000000000034RP89 |
419 | 4.3570 | CHIX | 07-Feb-22 | 14:30:30 | 0XL6A0000000000034RP8M |
500 | 4.3570 | XLON | 07-Feb-22 | 14:30:43 | 0XL610000000000034RS7N |
128 | 4.3560 | BATE | 07-Feb-22 | 14:30:45 | 0XL610000000000034RS7T |
72 | 4.3570 | XLON | 07-Feb-22 | 14:30:54 | 0XL640000000000034ROB5 |
500 | 4.3570 | XLON | 07-Feb-22 | 14:30:54 | 0XL640000000000034ROB4 |
500 | 4.3570 | XLON | 07-Feb-22 | 14:30:56 | 0XL610000000000034RS9E |
287 | 4.3570 | XLON | 07-Feb-22 | 14:31:05 | 0XL640000000000034RODB |
510 | 4.3570 | CHIX | 07-Feb-22 | 14:31:08 | 0XL6A0000000000034RPCR |
89 | 4.3570 | XLON | 07-Feb-22 | 14:31:14 | 0XL610000000000034RSCM |
300 | 4.3570 | XLON | 07-Feb-22 | 14:31:14 | 0XL610000000000034RSCN |
170 | 4.3570 | CHIX | 07-Feb-22 | 14:31:19 | 0XL6A0000000000034RPE9 |
438 | 4.3570 | CHIX | 07-Feb-22 | 14:31:19 | 0XL6A0000000000034RPE8 |
1228 | 4.3570 | XLON | 07-Feb-22 | 14:31:43 | 0XL640000000000034ROJ9 |
183 | 4.3560 | BATE | 07-Feb-22 | 14:31:48 | 0XL610000000000034RSIO |
1317 | 4.3560 | XLON | 07-Feb-22 | 14:31:48 | 0XL640000000000034ROJJ |
148 | 4.3570 | CHIX | 07-Feb-22 | 14:32:19 | 0XL6A0000000000034RPJU |
113 | 4.3580 | CHIX | 07-Feb-22 | 14:32:29 | 0XL6A0000000000034RPKL |
298 | 4.3580 | CHIX | 07-Feb-22 | 14:32:29 | 0XL6A0000000000034RPKG |
333 | 4.3580 | CHIX | 07-Feb-22 | 14:32:29 | 0XL6A0000000000034RPKH |
333 | 4.3580 | CHIX | 07-Feb-22 | 14:32:29 | 0XL6A0000000000034RPKI |
333 | 4.3580 | CHIX | 07-Feb-22 | 14:32:29 | 0XL6A0000000000034RPKJ |
333 | 4.3580 | CHIX | 07-Feb-22 | 14:32:29 | 0XL6A0000000000034RPKK |
500 | 4.3580 | XLON | 07-Feb-22 | 14:32:43 | 0XL640000000000034ROOS |
1 | 4.3580 | XLON | 07-Feb-22 | 14:32:48 | 0XL640000000000034ROPD |
161 | 4.3580 | XLON | 07-Feb-22 | 14:32:48 | 0XL640000000000034ROPE |
779 | 4.3570 | CHIX | 07-Feb-22 | 14:32:54 | 0XL6A0000000000034RPM9 |
500 | 4.3570 | XLON | 07-Feb-22 | 14:32:55 | 0XL610000000000034RSPS |
850 | 4.3570 | XLON | 07-Feb-22 | 14:32:55 | 0XL610000000000034RSPR |
472 | 4.3560 | CHIX | 07-Feb-22 | 14:32:58 | 0XL6A0000000000034RPMH |
97 | 4.3560 | XLON | 07-Feb-22 | 14:33:07 | 0XL640000000000034RORJ |
75 | 4.3560 | XLON | 07-Feb-22 | 14:33:08 | 0XL640000000000034RORR |
54 | 4.3560 | XLON | 07-Feb-22 | 14:33:10 | 0XL640000000000034ROS7 |
48 | 4.3560 | XLON | 07-Feb-22 | 14:33:14 | 0XL640000000000034ROSG |
20 | 4.3540 | BATE | 07-Feb-22 | 14:33:33 | 0XL610000000000034RSVH |
51 | 4.3540 | BATE | 07-Feb-22 | 14:33:33 | 0XL610000000000034RSVI |
94 | 4.3540 | BATE | 07-Feb-22 | 14:33:33 | 0XL610000000000034RSVG |
176 | 4.3550 | BATE | 07-Feb-22 | 14:33:33 | 0XL610000000000034RSVD |
361 | 4.3550 | XLON | 07-Feb-22 | 14:33:33 | 0XL640000000000034ROV0 |
487 | 4.3550 | CHIX | 07-Feb-22 | 14:33:33 | 0XL6A0000000000034RPQ6 |
604 | 4.3550 | CHIX | 07-Feb-22 | 14:33:33 | 0XL6A0000000000034RPQ5 |
3477 | 4.3550 | XLON | 07-Feb-22 | 14:33:33 | 0XL640000000000034ROUU |
332 | 4.3530 | CHIX | 07-Feb-22 | 14:34:02 | 0XL6A0000000000034RPSM |
494 | 4.3530 | CHIX | 07-Feb-22 | 14:34:30 | 0XL6A0000000000034RPV4 |
1148 | 4.3530 | XLON | 07-Feb-22 | 14:34:57 | 0XL640000000000034RP8F |
705 | 4.3580 | XLON | 07-Feb-22 | 14:36:36 | 0XL640000000000034RPJ4 |
1741 | 4.3570 | BATE | 07-Feb-22 | 14:36:55 | 0XL610000000000034RTP8 |
34 | 4.3570 | XLON | 07-Feb-22 | 14:38:12 | 0XL610000000000034RU06 |
23 | 4.3560 | BATE | 07-Feb-22 | 14:38:15 | 0XL610000000000034RU0M |
94 | 4.3560 | BATE | 07-Feb-22 | 14:38:15 | 0XL610000000000034RU0J |
97 | 4.3560 | CHIX | 07-Feb-22 | 14:38:15 | 0XL6A0000000000034RQIS |
134 | 4.3560 | XLON | 07-Feb-22 | 14:38:15 | 0XL640000000000034RPS3 |
230 | 4.3560 | XLON | 07-Feb-22 | 14:38:15 | 0XL640000000000034RPS6 |
377 | 4.3560 | BATE | 07-Feb-22 | 14:38:15 | 0XL610000000000034RU0L |
460 | 4.3570 | XLON | 07-Feb-22 | 14:38:15 | 0XL640000000000034RPS8 |
494 | 4.3560 | XLON | 07-Feb-22 | 14:38:15 | 0XL640000000000034RPS4 |
524 | 4.3570 | XLON | 07-Feb-22 | 14:38:15 | 0XL640000000000034RPS7 |
1463 | 4.3560 | XLON | 07-Feb-22 | 14:38:15 | 0XL640000000000034RPS1 |
1602 | 4.3560 | XLON | 07-Feb-22 | 14:38:15 | 0XL610000000000034RU0K |
1761 | 4.3560 | XLON | 07-Feb-22 | 14:38:15 | 0XL640000000000034RPS5 |
600 | 4.3570 | XLON | 07-Feb-22 | 14:38:16 | 0XL610000000000034RU0N |
1240 | 4.3570 | XLON | 07-Feb-22 | 14:38:16 | 0XL610000000000034RU0O |
1176 | 4.3570 | XLON | 07-Feb-22 | 14:38:17 | 0XL640000000000034RPSC |
41 | 4.3580 | XLON | 07-Feb-22 | 14:38:44 | 0XL640000000000034RPV5 |
228 | 4.3580 | BATE | 07-Feb-22 | 14:40:10 | 0XL610000000000034RUCN |
284 | 4.3590 | CHIX | 07-Feb-22 | 14:40:10 | 0XL6A0000000000034RQUO |
413 | 4.3600 | CHIX | 07-Feb-22 | 14:40:10 | 0XL6A0000000000034RQUN |
5608 | 4.3600 | XLON | 07-Feb-22 | 14:40:10 | 0XL610000000000034RUCK |
105 | 4.3600 | BATE | 07-Feb-22 | 14:42:53 | 0XL610000000000034RUQH |
120 | 4.3600 | XLON | 07-Feb-22 | 14:42:53 | 0XL640000000000034RQN1 |
215 | 4.3600 | BATE | 07-Feb-22 | 14:42:53 | 0XL610000000000034RUQI |
500 | 4.3590 | XLON | 07-Feb-22 | 14:42:53 | 0XL640000000000034RQN0 |
953 | 4.3600 | XLON | 07-Feb-22 | 14:42:53 | 0XL640000000000034RQMV |
154 | 4.3600 | XLON | 07-Feb-22 | 14:42:54 | 0XL610000000000034RUQN |
6 | 4.3580 | BATE | 07-Feb-22 | 14:44:11 | 0XL610000000000034RV2N |
286 | 4.3580 | XLON | 07-Feb-22 | 14:44:11 | 0XL610000000000034RV2O |
292 | 4.3580 | XLON | 07-Feb-22 | 14:44:11 | 0XL610000000000034RV2Q |
314 | 4.3580 | CHIX | 07-Feb-22 | 14:44:11 | 0XL6A0000000000034RRGD |
124 | 4.3580 | BATE | 07-Feb-22 | 14:44:13 | 0XL610000000000034RV36 |
445 | 4.3570 | CHIX | 07-Feb-22 | 14:45:33 | 0XL6A0000000000034RRNH |
1710 | 4.3570 | XLON | 07-Feb-22 | 14:45:33 | 0XL640000000000034RR5V |
76 | 4.3570 | BATE | 07-Feb-22 | 14:45:40 | 0XL610000000000034RV9K |
102 | 4.3570 | BATE | 07-Feb-22 | 14:45:40 | 0XL610000000000034RV9L |
500 | 4.3570 | XLON | 07-Feb-22 | 14:46:34 | 0XL640000000000034RRAO |
14 | 4.3560 | BATE | 07-Feb-22 | 14:46:38 | 0XL610000000000034RVDN |
272 | 4.3560 | XLON | 07-Feb-22 | 14:46:38 | 0XL640000000000034RRB5 |
276 | 4.3560 | XLON | 07-Feb-22 | 14:46:38 | 0XL640000000000034RRB4 |
285 | 4.3560 | BATE | 07-Feb-22 | 14:46:38 | 0XL610000000000034RVDP |
388 | 4.3560 | BATE | 07-Feb-22 | 14:46:38 | 0XL610000000000034RVDR |
538 | 4.3560 | XLON | 07-Feb-22 | 14:46:38 | 0XL610000000000034RVDQ |
767 | 4.3560 | CHIX | 07-Feb-22 | 14:46:38 | 0XL6A0000000000034RRRP |
88 | 4.3570 | BATE | 07-Feb-22 | 14:47:30 | 0XL610000000000034RVI0 |
330 | 4.3560 | BATE | 07-Feb-22 | 14:47:33 | 0XL610000000000034RVIJ |
316 | 4.3550 | CHIX | 07-Feb-22 | 14:48:22 | 0XL6A0000000000034RS4J |
467 | 4.3550 | BATE | 07-Feb-22 | 14:48:22 | 0XL610000000000034RVLB |
719 | 4.3550 | XLON | 07-Feb-22 | 14:48:22 | 0XL610000000000034RVLD |
817 | 4.3550 | XLON | 07-Feb-22 | 14:48:22 | 0XL640000000000034RRK3 |
836 | 4.3550 | CHIX | 07-Feb-22 | 14:48:22 | 0XL6A0000000000034RS4I |
151 | 4.3550 | BATE | 07-Feb-22 | 14:48:24 | 0XL610000000000034RVM3 |
850 | 4.3550 | XLON | 07-Feb-22 | 14:48:24 | 0XL640000000000034RRKL |
1 | 4.3550 | XLON | 07-Feb-22 | 14:48:34 | 0XL640000000000034RRL7 |
105 | 4.3550 | XLON | 07-Feb-22 | 14:48:34 | 0XL640000000000034RRL9 |
379 | 4.3550 | XLON | 07-Feb-22 | 14:48:35 | 0XL610000000000034RVMQ |
28 | 4.3540 | BATE | 07-Feb-22 | 14:48:50 | 0XL610000000000034RVO8 |
41 | 4.3540 | BATE | 07-Feb-22 | 14:48:50 | 0XL610000000000034RVOE |
67 | 4.3540 | BATE | 07-Feb-22 | 14:48:50 | 0XL610000000000034RVOC |
74 | 4.3540 | CHIX | 07-Feb-22 | 14:48:50 | 0XL6A0000000000034RS72 |
118 | 4.3540 | CHIX | 07-Feb-22 | 14:48:50 | 0XL6A0000000000034RS75 |
119 | 4.3540 | CHIX | 07-Feb-22 | 14:48:50 | 0XL6A0000000000034RS73 |
146 | 4.3540 | BATE | 07-Feb-22 | 14:48:50 | 0XL610000000000034RVOA |
174 | 4.3540 | CHIX | 07-Feb-22 | 14:48:50 | 0XL6A0000000000034RS74 |
370 | 4.3540 | BATE | 07-Feb-22 | 14:48:50 | 0XL610000000000034RVO6 |
398 | 4.3540 | XLON | 07-Feb-22 | 14:48:50 | 0XL610000000000034RVOD |
673 | 4.3540 | CHIX | 07-Feb-22 | 14:48:50 | 0XL6A0000000000034RS71 |
895 | 4.3540 | XLON | 07-Feb-22 | 14:48:50 | 0XL610000000000034RVO9 |
1946 | 4.3540 | XLON | 07-Feb-22 | 14:48:50 | 0XL610000000000034RVOB |
3431 | 4.3540 | XLON | 07-Feb-22 | 14:48:50 | 0XL640000000000034RRM6 |
1156 | 4.3590 | CHIX | 07-Feb-22 | 14:50:51 | 0XL6A0000000000034RSHL |
523 | 4.3610 | CHIX | 07-Feb-22 | 14:51:22 | 0XL6A0000000000034RSLD |
103 | 4.3620 | XLON | 07-Feb-22 | 14:51:49 | 0XL610000000000034S08V |
350 | 4.3610 | CHIX | 07-Feb-22 | 14:51:49 | 0XL6A0000000000034RSNN |
363 | 4.3620 | XLON | 07-Feb-22 | 14:51:49 | 0XL610000000000034S08T |
492 | 4.3620 | XLON | 07-Feb-22 | 14:51:49 | 0XL610000000000034S08U |
500 | 4.3620 | XLON | 07-Feb-22 | 14:51:49 | 0XL610000000000034S08S |
500 | 4.3620 | XLON | 07-Feb-22 | 14:51:50 | 0XL640000000000034RS8K |
550 | 4.3620 | XLON | 07-Feb-22 | 14:51:50 | 0XL640000000000034RS8L |
500 | 4.3630 | XLON | 07-Feb-22 | 14:52:17 | 0XL610000000000034S0BC |
6 | 4.3640 | CHIX | 07-Feb-22 | 14:56:10 | 0XL6A0000000000034RT94 |
61 | 4.3640 | CHIX | 07-Feb-22 | 14:57:28 | 0XL6A0000000000034RTE8 |
14 | 4.3610 | XLON | 07-Feb-22 | 14:57:31 | 0XL640000000000034RT4U |
113 | 4.3620 | BATE | 07-Feb-22 | 14:57:31 | 0XL610000000000034S10N |
116 | 4.3610 | XLON | 07-Feb-22 | 14:57:31 | 0XL640000000000034RT4S |
498 | 4.3620 | BATE | 07-Feb-22 | 14:57:31 | 0XL610000000000034S10I |
536 | 4.3610 | XLON | 07-Feb-22 | 14:57:31 | 0XL640000000000034RT4R |
581 | 4.3620 | BATE | 07-Feb-22 | 14:57:31 | 0XL610000000000034S10M |
659 | 4.3620 | XLON | 07-Feb-22 | 14:57:31 | 0XL610000000000034S10J |
1230 | 4.3620 | CHIX | 07-Feb-22 | 14:57:31 | 0XL6A0000000000034RTEJ |
148 | 4.3610 | CHIX | 07-Feb-22 | 14:57:50 | 0XL6A0000000000034RTGF |
382 | 4.3610 | CHIX | 07-Feb-22 | 14:58:02 | 0XL6A0000000000034RTHD |
123 | 4.3610 | CHIX | 07-Feb-22 | 15:00:57 | 0XL6A0000000000034RU13 |
500 | 4.3580 | XLON | 07-Feb-22 | 15:01:03 | 0XL610000000000034S1M9 |
94 | 4.3570 | CHIX | 07-Feb-22 | 15:01:57 | 0XL6A0000000000034RU5V |
500 | 4.3580 | XLON | 07-Feb-22 | 15:01:59 | 0XL610000000000034S1R4 |
550 | 4.3580 | XLON | 07-Feb-22 | 15:01:59 | 0XL610000000000034S1R5 |
562 | 4.3580 | XLON | 07-Feb-22 | 15:01:59 | 0XL610000000000034S1R6 |
500 | 4.3580 | XLON | 07-Feb-22 | 15:02:06 | 0XL610000000000034S1RQ |
500 | 4.3580 | XLON | 07-Feb-22 | 15:02:06 | 0XL640000000000034RTTS |
500 | 4.3580 | XLON | 07-Feb-22 | 15:03:36 | 0XL610000000000034S21E |
232 | 4.3580 | XLON | 07-Feb-22 | 15:03:38 | 0XL640000000000034RU4A |
233 | 4.3580 | XLON | 07-Feb-22 | 15:03:38 | 0XL640000000000034RU4D |
500 | 4.3580 | XLON | 07-Feb-22 | 15:03:38 | 0XL640000000000034RU49 |
500 | 4.3580 | XLON | 07-Feb-22 | 15:03:38 | 0XL640000000000034RU4C |
500 | 4.3580 | XLON | 07-Feb-22 | 15:03:40 | 0XL610000000000034S21V |
500 | 4.3580 | XLON | 07-Feb-22 | 15:03:40 | 0XL610000000000034S220 |
344 | 4.3560 | XLON | 07-Feb-22 | 15:03:42 | 0XL610000000000034S22N |
346 | 4.3560 | BATE | 07-Feb-22 | 15:03:42 | 0XL610000000000034S22T |
355 | 4.3560 | XLON | 07-Feb-22 | 15:03:42 | 0XL610000000000034S230 |
377 | 4.3570 | XLON | 07-Feb-22 | 15:03:42 | 0XL610000000000034S232 |
500 | 4.3570 | XLON | 07-Feb-22 | 15:03:42 | 0XL610000000000034S231 |
601 | 4.3570 | XLON | 07-Feb-22 | 15:03:42 | 0XL610000000000034S233 |
903 | 4.3560 | XLON | 07-Feb-22 | 15:03:42 | 0XL610000000000034S22U |
1602 | 4.3560 | XLON | 07-Feb-22 | 15:03:42 | 0XL640000000000034RU4T |
19 | 4.3560 | XLON | 07-Feb-22 | 15:03:43 | 0XL640000000000034RU58 |
49 | 4.3560 | XLON | 07-Feb-22 | 15:03:43 | 0XL640000000000034RU57 |
55 | 4.3560 | XLON | 07-Feb-22 | 15:03:43 | 0XL640000000000034RU59 |
500 | 4.3560 | XLON | 07-Feb-22 | 15:03:43 | 0XL640000000000034RU56 |
351 | 4.3560 | XLON | 07-Feb-22 | 15:03:45 | 0XL610000000000034S23G |
345 | 4.3560 | XLON | 07-Feb-22 | 15:04:14 | 0XL640000000000034RU7M |
97 | 4.3600 | BATE | 07-Feb-22 | 15:07:40 | 0XL610000000000034S2OP |
114 | 4.3590 | BATE | 07-Feb-22 | 15:07:40 | 0XL610000000000034S2P1 |
349 | 4.3600 | CHIX | 07-Feb-22 | 15:07:40 | 0XL6A0000000000034RUTN |
739 | 4.3590 | XLON | 07-Feb-22 | 15:07:40 | 0XL640000000000034RUNL |
2953 | 4.3600 | XLON | 07-Feb-22 | 15:07:40 | 0XL610000000000034S2OM |
72 | 4.3600 | XLON | 07-Feb-22 | 15:10:08 | 0XL640000000000034RV0Q |
132 | 4.3600 | XLON | 07-Feb-22 | 15:10:08 | 0XL640000000000034RV0R |
550 | 4.3600 | XLON | 07-Feb-22 | 15:10:08 | 0XL640000000000034RV0S |
1220 | 4.3600 | XLON | 07-Feb-22 | 15:10:34 | 0XL640000000000034RV2I |
285 | 4.3600 | XLON | 07-Feb-22 | 15:11:20 | 0XL640000000000034RV8H |
733 | 4.3590 | XLON | 07-Feb-22 | 15:11:22 | 0XL610000000000034S3AP |
200 | 4.3600 | XLON | 07-Feb-22 | 15:11:31 | 0XL610000000000034S3BI |
395 | 4.3600 | XLON | 07-Feb-22 | 15:11:31 | 0XL610000000000034S3BH |
37 | 4.3620 | XLON | 07-Feb-22 | 15:11:34 | 0XL640000000000034RVAA |
454 | 4.3620 | BATE | 07-Feb-22 | 15:11:35 | 0XL610000000000034S3CJ |
1022 | 4.3630 | XLON | 07-Feb-22 | 15:11:36 | 0XL610000000000034S3CK |
190 | 4.3630 | XLON | 07-Feb-22 | 15:12:16 | 0XL640000000000034RVDO |
1062 | 4.3630 | XLON | 07-Feb-22 | 15:12:16 | 0XL610000000000034S3FM |
6501 | 4.3630 | XLON | 07-Feb-22 | 15:12:16 | 0XL640000000000034RVDP |
538 | 4.3630 | XLON | 07-Feb-22 | 15:12:25 | 0XL640000000000034RVET |
584 | 4.3630 | XLON | 07-Feb-22 | 15:12:25 | 0XL640000000000034RVEU |
586 | 4.3630 | CHIX | 07-Feb-22 | 15:12:26 | 0XL6A0000000000034RVJM |
660 | 4.3620 | XLON | 07-Feb-22 | 15:13:18 | 0XL640000000000034RVJB |
178 | 4.3630 | CHIX | 07-Feb-22 | 15:13:19 | 0XL6A0000000000034RVN3 |
39 | 4.3640 | CHIX | 07-Feb-22 | 15:13:24 | 0XL6A0000000000034RVN8 |
69 | 4.3640 | CHIX | 07-Feb-22 | 15:13:26 | 0XL6A0000000000034RVNH |
108 | 4.3630 | BATE | 07-Feb-22 | 15:13:30 | 0XL610000000000034S3LP |
153 | 4.3630 | BATE | 07-Feb-22 | 15:13:30 | 0XL610000000000034S3LQ |
322 | 4.3640 | XLON | 07-Feb-22 | 15:13:30 | 0XL640000000000034RVKA |
335 | 4.3640 | XLON | 07-Feb-22 | 15:13:31 | 0XL610000000000034S3M7 |
1 | 4.3640 | XLON | 07-Feb-22 | 15:14:00 | 0XL640000000000034RVM0 |
201 | 4.3630 | BATE | 07-Feb-22 | 15:14:07 | 0XL610000000000034S3OJ |
420 | 4.3640 | XLON | 07-Feb-22 | 15:14:08 | 0XL640000000000034RVND |
500 | 4.3640 | XLON | 07-Feb-22 | 15:14:08 | 0XL640000000000034RVNC |
236 | 4.3660 | XLON | 07-Feb-22 | 15:14:54 | 0XL640000000000034RVQE |
72 | 4.3660 | XLON | 07-Feb-22 | 15:15:22 | 0XL640000000000034RVUM |
123 | 4.3660 | CHIX | 07-Feb-22 | 15:17:20 | 0XL6A0000000000034S08C |
268 | 4.3660 | BATE | 07-Feb-22 | 15:17:20 | 0XL610000000000034S4A3 |
498 | 4.3650 | XLON | 07-Feb-22 | 15:17:20 | 0XL610000000000034S4A6 |
610 | 4.3660 | XLON | 07-Feb-22 | 15:17:20 | 0XL640000000000034S07L |
753 | 4.3660 | XLON | 07-Feb-22 | 15:17:20 | 0XL640000000000034S07I |
850 | 4.3660 | XLON | 07-Feb-22 | 15:17:20 | 0XL640000000000034S07K |
2130 | 4.3660 | XLON | 07-Feb-22 | 15:17:20 | 0XL640000000000034S07H |
4492 | 4.3660 | XLON | 07-Feb-22 | 15:17:20 | 0XL640000000000034S07G |
544 | 4.3690 | CHIX | 07-Feb-22 | 15:18:09 | 0XL6A0000000000034S0C8 |
21 | 4.3680 | BATE | 07-Feb-22 | 15:18:16 | 0XL610000000000034S4EG |
25 | 4.3680 | CHIX | 07-Feb-22 | 15:18:16 | 0XL6A0000000000034S0CP |
42 | 4.3680 | BATE | 07-Feb-22 | 15:18:16 | 0XL610000000000034S4EF |
55 | 4.3680 | CHIX | 07-Feb-22 | 15:18:16 | 0XL6A0000000000034S0CO |
74 | 4.3680 | BATE | 07-Feb-22 | 15:18:16 | 0XL610000000000034S4EH |
83 | 4.3680 | BATE | 07-Feb-22 | 15:18:16 | 0XL610000000000034S4EK |
127 | 4.3680 | BATE | 07-Feb-22 | 15:18:16 | 0XL610000000000034S4EL |
312 | 4.3680 | CHIX | 07-Feb-22 | 15:18:16 | 0XL6A0000000000034S0CN |
608 | 4.3680 | XLON | 07-Feb-22 | 15:18:16 | 0XL610000000000034S4EN |
1882 | 4.3680 | XLON | 07-Feb-22 | 15:18:16 | 0XL610000000000034S4EI |
3117 | 4.3680 | XLON | 07-Feb-22 | 15:18:16 | 0XL610000000000034S4EM |
5566 | 4.3680 | XLON | 07-Feb-22 | 15:18:16 | 0XL610000000000034S4EJ |
274 | 4.3710 | XLON | 07-Feb-22 | 15:20:11 | 0XL610000000000034S4OQ |
314 | 4.3710 | XLON | 07-Feb-22 | 15:20:11 | 0XL610000000000034S4OM |
367 | 4.3710 | XLON | 07-Feb-22 | 15:20:11 | 0XL610000000000034S4OR |
369 | 4.3710 | XLON | 07-Feb-22 | 15:20:11 | 0XL610000000000034S4OP |
731 | 4.3720 | CHIX | 07-Feb-22 | 15:20:11 | 0XL6A0000000000034S0MK |
908 | 4.3710 | XLON | 07-Feb-22 | 15:20:11 | 0XL610000000000034S4OK |
1525 | 4.3710 | XLON | 07-Feb-22 | 15:20:11 | 0XL610000000000034S4OL |
1946 | 4.3720 | XLON | 07-Feb-22 | 15:20:11 | 0XL640000000000034S0KF |
4569 | 4.3720 | XLON | 07-Feb-22 | 15:20:11 | 0XL640000000000034S0KG |
277 | 4.3720 | CHIX | 07-Feb-22 | 15:22:20 | 0XL6A0000000000034S12H |
262 | 4.3720 | CHIX | 07-Feb-22 | 15:22:34 | 0XL6A0000000000034S138 |
323 | 4.3720 | CHIX | 07-Feb-22 | 15:22:34 | 0XL6A0000000000034S139 |
36 | 4.3750 | XLON | 07-Feb-22 | 15:22:46 | 0XL640000000000034S11N |
369 | 4.3750 | CHIX | 07-Feb-22 | 15:24:04 | 0XL6A0000000000034S1AA |
1055 | 4.3750 | CHIX | 07-Feb-22 | 15:24:04 | 0XL6A0000000000034S1A7 |
1100 | 4.3750 | CHIX | 07-Feb-22 | 15:24:04 | 0XL6A0000000000034S1A8 |
46 | 4.3750 | XLON | 07-Feb-22 | 15:24:09 | 0XL640000000000034S17R |
46 | 4.3750 | XLON | 07-Feb-22 | 15:24:09 | 0XL640000000000034S17S |
46 | 4.3750 | XLON | 07-Feb-22 | 15:24:09 | 0XL640000000000034S17T |
73 | 4.3750 | XLON | 07-Feb-22 | 15:24:09 | 0XL640000000000034S17Q |
16 | 4.3740 | CHIX | 07-Feb-22 | 15:25:21 | 0XL6A0000000000034S1GF |
260 | 4.3740 | BATE | 07-Feb-22 | 15:25:21 | 0XL610000000000034S5NL |
418 | 4.3740 | CHIX | 07-Feb-22 | 15:25:21 | 0XL6A0000000000034S1GG |
65 | 4.3780 | XLON | 07-Feb-22 | 15:26:27 | 0XL610000000000034S5TJ |
72 | 4.3780 | XLON | 07-Feb-22 | 15:26:27 | 0XL610000000000034S5TI |
815 | 4.3780 | XLON | 07-Feb-22 | 15:26:27 | 0XL610000000000034S5TH |
331 | 4.3800 | XLON | 07-Feb-22 | 15:27:50 | 0XL610000000000034S64I |
500 | 4.3800 | XLON | 07-Feb-22 | 15:27:50 | 0XL610000000000034S64H |
186 | 4.3780 | BATE | 07-Feb-22 | 15:28:37 | 0XL610000000000034S688 |
329 | 4.3780 | XLON | 07-Feb-22 | 15:28:37 | 0XL640000000000034S1UF |
597 | 4.3780 | CHIX | 07-Feb-22 | 15:28:37 | 0XL6A0000000000034S20F |
1069 | 4.3780 | CHIX | 07-Feb-22 | 15:28:37 | 0XL6A0000000000034S20G |
261 | 4.3780 | CHIX | 07-Feb-22 | 15:29:05 | 0XL6A0000000000034S21V |
493 | 4.3780 | BATE | 07-Feb-22 | 15:29:05 | 0XL610000000000034S69U |
511 | 4.3780 | XLON | 07-Feb-22 | 15:29:05 | 0XL640000000000034S1VK |
3268 | 4.3780 | CHIX | 07-Feb-22 | 15:29:05 | 0XL6A0000000000034S21U |
1 | 4.3780 | CHIX | 07-Feb-22 | 15:29:08 | 0XL6A0000000000034S22G |
440 | 4.3760 | BATE | 07-Feb-22 | 15:29:17 | 0XL610000000000034S6AS |
873 | 4.3760 | XLON | 07-Feb-22 | 15:29:17 | 0XL640000000000034S20K |
895 | 4.3780 | XLON | 07-Feb-22 | 15:29:32 | 0XL610000000000034S6C0 |
500 | 4.3780 | XLON | 07-Feb-22 | 15:29:56 | 0XL640000000000034S242 |
3320 | 4.3780 | XLON | 07-Feb-22 | 15:29:56 | 0XL610000000000034S6DK |
535 | 4.3770 | XLON | 07-Feb-22 | 15:30:12 | 0XL610000000000034S6F0 |
735 | 4.3770 | XLON | 07-Feb-22 | 15:30:12 | 0XL610000000000034S6EV |
28 | 4.3760 | CHIX | 07-Feb-22 | 15:32:21 | 0XL6A0000000000034S2FM |
134 | 4.3760 | BATE | 07-Feb-22 | 15:32:28 | 0XL610000000000034S6OP |
1121 | 4.3760 | XLON | 07-Feb-22 | 15:32:28 | 0XL610000000000034S6OQ |
3768 | 4.3760 | XLON | 07-Feb-22 | 15:32:28 | 0XL640000000000034S2EI |
6983 | 4.3760 | CHIX | 07-Feb-22 | 15:32:28 | 0XL6A0000000000034S2GM |
77 | 4.3770 | CHIX | 07-Feb-22 | 15:32:45 | 0XL6A0000000000034S2IQ |
1 | 4.3770 | CHIX | 07-Feb-22 | 15:32:48 | 0XL6A0000000000034S2IV |
949 | 4.3750 | CHIX | 07-Feb-22 | 15:35:28 | 0XL6A0000000000034S308 |
257 | 4.3750 | XLON | 07-Feb-22 | 15:35:36 | 0XL610000000000034S78O |
272 | 4.3740 | BATE | 07-Feb-22 | 15:35:36 | 0XL610000000000034S78K |
328 | 4.3750 | XLON | 07-Feb-22 | 15:35:36 | 0XL610000000000034S78M |
456 | 4.3760 | XLON | 07-Feb-22 | 15:35:36 | 0XL610000000000034S78P |
474 | 4.3750 | BATE | 07-Feb-22 | 15:35:36 | 0XL610000000000034S78G |
500 | 4.3740 | XLON | 07-Feb-22 | 15:35:36 | 0XL610000000000034S78L |
500 | 4.3750 | XLON | 07-Feb-22 | 15:35:36 | 0XL610000000000034S78N |
561 | 4.3740 | XLON | 07-Feb-22 | 15:35:36 | 0XL640000000000034S2S5 |
1139 | 4.3750 | CHIX | 07-Feb-22 | 15:35:36 | 0XL6A0000000000034S30O |
1858 | 4.3750 | CHIX | 07-Feb-22 | 15:35:36 | 0XL6A0000000000034S30P |
4551 | 4.3750 | XLON | 07-Feb-22 | 15:35:36 | 0XL610000000000034S78H |
103 | 4.3820 | XLON | 07-Feb-22 | 15:39:35 | 0XL610000000000034S7TL |
312 | 4.3820 | CHIX | 07-Feb-22 | 15:39:35 | 0XL6A0000000000034S3KP |
320 | 4.3820 | BATE | 07-Feb-22 | 15:39:35 | 0XL610000000000034S7TI |
322 | 4.3810 | XLON | 07-Feb-22 | 15:39:35 | 0XL610000000000034S7TO |
452 | 4.3820 | CHIX | 07-Feb-22 | 15:39:35 | 0XL6A0000000000034S3KL |
730 | 4.3820 | CHIX | 07-Feb-22 | 15:39:35 | 0XL6A0000000000034S3KQ |
882 | 4.3820 | CHIX | 07-Feb-22 | 15:39:35 | 0XL6A0000000000034S3KM |
1080 | 4.3820 | CHIX | 07-Feb-22 | 15:39:35 | 0XL6A0000000000034S3KN |
1093 | 4.3810 | XLON | 07-Feb-22 | 15:39:35 | 0XL610000000000034S7TN |
1111 | 4.3810 | XLON | 07-Feb-22 | 15:39:35 | 0XL610000000000034S7TM |
2062 | 4.3820 | CHIX | 07-Feb-22 | 15:39:35 | 0XL6A0000000000034S3KR |
2104 | 4.3820 | CHIX | 07-Feb-22 | 15:39:35 | 0XL6A0000000000034S3KS |
2477 | 4.3820 | CHIX | 07-Feb-22 | 15:39:35 | 0XL6A0000000000034S3KO |
4426 | 4.3820 | XLON | 07-Feb-22 | 15:39:35 | 0XL610000000000034S7TK |
530 | 4.3820 | CHIX | 07-Feb-22 | 15:39:53 | 0XL6A0000000000034S3LV |
16 | 4.3820 | CHIX | 07-Feb-22 | 15:39:54 | 0XL6A0000000000034S3M4 |
97 | 4.3810 | CHIX | 07-Feb-22 | 15:40:05 | 0XL6A0000000000034S3MR |
104 | 4.3820 | CHIX | 07-Feb-22 | 15:40:05 | 0XL6A0000000000034S3MS |
1663 | 4.3810 | XLON | 07-Feb-22 | 15:40:05 | 0XL610000000000034S7VJ |
72 | 4.3820 | CHIX | 07-Feb-22 | 15:40:07 | 0XL6A0000000000034S3N7 |
129 | 4.3820 | CHIX | 07-Feb-22 | 15:40:07 | 0XL6A0000000000034S3N9 |
236 | 4.3810 | CHIX | 07-Feb-22 | 15:40:07 | 0XL6A0000000000034S3NB |
624 | 4.3810 | XLON | 07-Feb-22 | 15:40:07 | 0XL610000000000034S7VO |
102 | 4.3800 | CHIX | 07-Feb-22 | 15:40:50 | 0XL6A0000000000034S3SV |
483 | 4.3790 | XLON | 07-Feb-22 | 15:40:50 | 0XL640000000000034S3LH |
500 | 4.3790 | XLON | 07-Feb-22 | 15:40:50 | 0XL640000000000034S3LG |
516 | 4.3770 | CHIX | 07-Feb-22 | 15:40:50 | 0XL6A0000000000034S3T0 |
551 | 4.3790 | XLON | 07-Feb-22 | 15:40:50 | 0XL640000000000034S3LI |
834 | 4.3800 | CHIX | 07-Feb-22 | 15:40:50 | 0XL6A0000000000034S3SU |
955 | 4.3800 | XLON | 07-Feb-22 | 15:40:50 | 0XL610000000000034S85U |
1834 | 4.3800 | CHIX | 07-Feb-22 | 15:40:50 | 0XL6A0000000000034S3ST |
11444 | 4.3800 | XLON | 07-Feb-22 | 15:40:50 | 0XL640000000000034S3LE |
22 | 4.3770 | CHIX | 07-Feb-22 | 15:40:51 | 0XL6A0000000000034S3T7 |
500 | 4.3770 | XLON | 07-Feb-22 | 15:40:52 | 0XL610000000000034S86E |
552 | 4.3760 | CHIX | 07-Feb-22 | 15:40:52 | 0XL6A0000000000034S3TB |
799 | 4.3770 | XLON | 07-Feb-22 | 15:40:52 | 0XL610000000000034S86F |
500 | 4.3770 | XLON | 07-Feb-22 | 15:40:58 | 0XL610000000000034S87O |
49 | 4.3760 | CHIX | 07-Feb-22 | 15:41:06 | 0XL6A0000000000034S40J |
80 | 4.3750 | CHIX | 07-Feb-22 | 15:41:06 | 0XL6A0000000000034S40M |
639 | 4.3760 | XLON | 07-Feb-22 | 15:41:06 | 0XL640000000000034S3P8 |
100 | 4.3750 | BATE | 07-Feb-22 | 15:41:07 | 0XL610000000000034S8C2 |
197 | 4.3750 | CHIX | 07-Feb-22 | 15:41:07 | 0XL6A0000000000034S40U |
215 | 4.3760 | XLON | 07-Feb-22 | 15:41:07 | 0XL610000000000034S8C5 |
500 | 4.3760 | XLON | 07-Feb-22 | 15:41:07 | 0XL610000000000034S8C4 |
575 | 4.3760 | XLON | 07-Feb-22 | 15:41:07 | 0XL610000000000034S8C6 |
140 | 4.3760 | XLON | 07-Feb-22 | 15:41:09 | 0XL610000000000034S8CJ |
583 | 4.3760 | XLON | 07-Feb-22 | 15:41:09 | 0XL610000000000034S8CK |
551 | 4.3760 | XLON | 07-Feb-22 | 15:41:12 | 0XL610000000000034S8D2 |
500 | 4.3750 | XLON | 07-Feb-22 | 15:41:14 | 0XL610000000000034S8DD |
80 | 4.3740 | CHIX | 07-Feb-22 | 15:41:20 | 0XL6A0000000000034S42O |
96 | 4.3740 | CHIX | 07-Feb-22 | 15:41:20 | 0XL6A0000000000034S42N |
296 | 4.3750 | XLON | 07-Feb-22 | 15:41:20 | 0XL610000000000034S8E5 |
500 | 4.3740 | XLON | 07-Feb-22 | 15:41:20 | 0XL610000000000034S8E4 |
1 | 4.3750 | XLON | 07-Feb-22 | 15:41:44 | 0XL610000000000034S8GE |
486 | 4.3750 | XLON | 07-Feb-22 | 15:41:44 | 0XL610000000000034S8GD |
123 | 4.3750 | XLON | 07-Feb-22 | 15:42:02 | 0XL610000000000034S8HQ |
996 | 4.3750 | XLON | 07-Feb-22 | 15:42:02 | 0XL610000000000034S8HR |
541 | 4.3750 | XLON | 07-Feb-22 | 15:42:03 | 0XL640000000000034S3UO |
634 | 4.3750 | XLON | 07-Feb-22 | 15:42:03 | 0XL640000000000034S3UP |
19 | 4.3750 | XLON | 07-Feb-22 | 15:42:27 | 0XL610000000000034S8JR |
444 | 4.3750 | XLON | 07-Feb-22 | 15:42:27 | 0XL610000000000034S8JS |
134 | 4.3750 | XLON | 07-Feb-22 | 15:42:43 | 0XL610000000000034S8KB |
232 | 4.3750 | XLON | 07-Feb-22 | 15:42:48 | 0XL610000000000034S8KL |
560 | 4.3750 | XLON | 07-Feb-22 | 15:42:48 | 0XL610000000000034S8KM |
149 | 4.3750 | XLON | 07-Feb-22 | 15:42:50 | 0XL640000000000034S41I |
225 | 4.3750 | XLON | 07-Feb-22 | 15:42:50 | 0XL640000000000034S41J |
291 | 4.3750 | XLON | 07-Feb-22 | 15:43:35 | 0XL610000000000034S8PC |
96 | 4.3750 | XLON | 07-Feb-22 | 15:43:36 | 0XL640000000000034S453 |
446 | 4.3780 | XLON | 07-Feb-22 | 15:47:02 | 0XL640000000000034S4IN |
500 | 4.3780 | XLON | 07-Feb-22 | 15:47:02 | 0XL640000000000034S4IM |
544 | 4.3820 | XLON | 07-Feb-22 | 15:54:51 | 0XL610000000000034SAFR |
2629 | 4.3810 | CHIX | 07-Feb-22 | 15:54:51 | 0XL6A0000000000034S619 |
10250 | 4.3810 | XLON | 07-Feb-22 | 15:54:51 | 0XL640000000000034S5N5 |
131 | 4.3780 | CHIX | 07-Feb-22 | 15:54:57 | 0XL6A0000000000034S627 |
171 | 4.3790 | BATE | 07-Feb-22 | 15:54:57 | 0XL610000000000034SAGH |
264 | 4.3790 | CHIX | 07-Feb-22 | 15:54:57 | 0XL6A0000000000034S625 |
386 | 4.3780 | CHIX | 07-Feb-22 | 15:54:57 | 0XL6A0000000000034S626 |
731 | 4.3770 | XLON | 07-Feb-22 | 15:55:02 | 0XL610000000000034SAHG |
342 | 4.3760 | CHIX | 07-Feb-22 | 15:55:03 | 0XL6A0000000000034S63A |
148 | 4.3750 | BATE | 07-Feb-22 | 15:55:25 | 0XL610000000000034SAJD |
401 | 4.3750 | CHIX | 07-Feb-22 | 15:55:25 | 0XL6A0000000000034S65T |
605 | 4.3750 | XLON | 07-Feb-22 | 15:55:25 | 0XL610000000000034SAJC |
72 | 4.3740 | BATE | 07-Feb-22 | 15:55:54 | 0XL610000000000034SALH |
233 | 4.3740 | BATE | 07-Feb-22 | 15:55:55 | 0XL610000000000034SALI |
291 | 4.3740 | CHIX | 07-Feb-22 | 15:55:55 | 0XL6A0000000000034S68Q |
324 | 4.3740 | XLON | 07-Feb-22 | 15:55:55 | 0XL610000000000034SALK |
376 | 4.3740 | XLON | 07-Feb-22 | 15:55:55 | 0XL610000000000034SALJ |
67 | 4.3730 | XLON | 07-Feb-22 | 15:56:02 | 0XL610000000000034SAM6 |
640 | 4.3730 | XLON | 07-Feb-22 | 15:56:02 | 0XL610000000000034SAM5 |
874 | 4.3740 | XLON | 07-Feb-22 | 15:56:58 | 0XL610000000000034SAQ4 |
3447 | 4.3740 | XLON | 07-Feb-22 | 15:56:58 | 0XL610000000000034SAQ5 |
463 | 4.3740 | XLON | 07-Feb-22 | 15:58:01 | 0XL610000000000034SAV3 |
1027 | 4.3750 | XLON | 07-Feb-22 | 15:58:31 | 0XL610000000000034SB1J |
87 | 4.3740 | BATE | 07-Feb-22 | 15:59:12 | 0XL610000000000034SB4D |
3464 | 4.3750 | BATE | 07-Feb-22 | 16:03:49 | 0XL610000000000034SBRF |
98 | 4.3730 | CHIX | 07-Feb-22 | 16:04:00 | 0XL6A0000000000034S7IU |
474 | 4.3730 | XLON | 07-Feb-22 | 16:04:00 | 0XL610000000000034SBSD |
505 | 4.3730 | XLON | 07-Feb-22 | 16:04:00 | 0XL640000000000034S6T2 |
89 | 4.3730 | BATE | 07-Feb-22 | 16:04:01 | 0XL610000000000034SBSL |
746 | 4.3730 | XLON | 07-Feb-22 | 16:04:01 | 0XL640000000000034S6TD |
25 | 4.3720 | XLON | 07-Feb-22 | 16:04:02 | 0XL610000000000034SBTE |
82 | 4.3720 | XLON | 07-Feb-22 | 16:04:02 | 0XL610000000000034SBTF |
138 | 4.3720 | CHIX | 07-Feb-22 | 16:04:02 | 0XL6A0000000000034S7KA |
247 | 4.3720 | XLON | 07-Feb-22 | 16:04:02 | 0XL610000000000034SBT3 |
278 | 4.3720 | XLON | 07-Feb-22 | 16:04:02 | 0XL610000000000034SBT1 |
133 | 4.3710 | XLON | 07-Feb-22 | 16:04:26 | 0XL610000000000034SBVG |
179 | 4.3700 | BATE | 07-Feb-22 | 16:04:26 | 0XL610000000000034SBVH |
328 | 4.3710 | XLON | 07-Feb-22 | 16:04:26 | 0XL610000000000034SBVF |
470 | 4.3710 | XLON | 07-Feb-22 | 16:04:26 | 0XL640000000000034S6VH |
573 | 4.3700 | XLON | 07-Feb-22 | 16:04:26 | 0XL610000000000034SBVI |
920 | 4.3700 | XLON | 07-Feb-22 | 16:04:26 | 0XL640000000000034S6VI |
333 | 4.3700 | XLON | 07-Feb-22 | 16:04:36 | 0XL610000000000034SC0G |
139 | 4.3700 | XLON | 07-Feb-22 | 16:04:42 | 0XL610000000000034SC16 |
944 | 4.3700 | XLON | 07-Feb-22 | 16:04:45 | 0XL610000000000034SC1J |
166 | 4.3690 | CHIX | 07-Feb-22 | 16:04:58 | 0XL6A0000000000034S7PE |
550 | 4.3690 | BATE | 07-Feb-22 | 16:04:58 | 0XL610000000000034SC2H |
376 | 4.3690 | CHIX | 07-Feb-22 | 16:05:53 | 0XL6A0000000000034S7U0 |
107 | 4.3700 | CHIX | 07-Feb-22 | 16:11:31 | 0XL6A0000000000034S8Q8 |
815 | 4.3700 | XLON | 07-Feb-22 | 16:11:31 | 0XL610000000000034SD3L |
1810 | 4.3700 | XLON | 07-Feb-22 | 16:11:31 | 0XL610000000000034SD3J |
3257 | 4.3700 | XLON | 07-Feb-22 | 16:11:31 | 0XL610000000000034SD3N |
3691 | 4.3700 | XLON | 07-Feb-22 | 16:11:31 | 0XL640000000000034S7UT |
4021 | 4.3700 | XLON | 07-Feb-22 | 16:11:31 | 0XL640000000000034S7UR |
917 | 4.3690 | XLON | 07-Feb-22 | 16:11:33 | 0XL610000000000034SD3V |
964 | 4.3690 | XLON | 07-Feb-22 | 16:11:35 | 0XL610000000000034SD47 |
383 | 4.3690 | XLON | 07-Feb-22 | 16:11:46 | 0XL640000000000034S806 |
736 | 4.3690 | XLON | 07-Feb-22 | 16:11:46 | 0XL640000000000034S805 |
192 | 4.3690 | CHIX | 07-Feb-22 | 16:12:08 | 0XL6A0000000000034S8SH |
163 | 4.3700 | CHIX | 07-Feb-22 | 16:12:18 | 0XL6A0000000000034S8T4 |
1919 | 4.3700 | BATE | 07-Feb-22 | 16:17:22 | 0XL610000000000034SE14 |
4738 | 4.3700 | CHIX | 07-Feb-22 | 16:17:22 | 0XL6A0000000000034S9N9 |
5315 | 4.3700 | BATE | 07-Feb-22 | 16:17:22 | 0XL610000000000034SE15 |
600 | 4.3720 | XLON | 07-Feb-22 | 16:19:30 | 0XL610000000000034SEFL |
273 | 4.3710 | CHIX | 07-Feb-22 | 16:21:19 | 0XL6A0000000000034SAHD |
282 | 4.3710 | XLON | 07-Feb-22 | 16:21:19 | 0XL610000000000034SESR |
392 | 4.3710 | XLON | 07-Feb-22 | 16:21:19 | 0XL610000000000034SESQ |
476 | 4.3710 | CHIX | 07-Feb-22 | 16:21:19 | 0XL6A0000000000034SAHA |
681 | 4.3700 | XLON | 07-Feb-22 | 16:21:19 | 0XL610000000000034SEST |
681 | 4.3710 | CHIX | 07-Feb-22 | 16:21:19 | 0XL6A0000000000034SAHB |
781 | 4.3710 | XLON | 07-Feb-22 | 16:21:19 | 0XL640000000000034S9FT |
3056 | 4.3710 | CHIX | 07-Feb-22 | 16:21:19 | 0XL6A0000000000034SAHC |
3994 | 4.3710 | CHIX | 07-Feb-22 | 16:21:19 | 0XL6A0000000000034SAHE |
106 | 4.3710 | CHIX | 07-Feb-22 | 16:22:03 | 0XL6A0000000000034SAOU |
72 | 4.3710 | CHIX | 07-Feb-22 | 16:22:06 | 0XL6A0000000000034SAPB |
96 | 4.3710 | CHIX | 07-Feb-22 | 16:22:08 | 0XL6A0000000000034SAPI |
248 | 4.3700 | CHIX | 07-Feb-22 | 16:22:11 | 0XL6A0000000000034SAPU |
337 | 4.3710 | CHIX | 07-Feb-22 | 16:22:11 | 0XL6A0000000000034SAPV |
35 | 4.3710 | CHIX | 07-Feb-22 | 16:22:12 | 0XL6A0000000000034SAQ2 |
272 | 4.3710 | CHIX | 07-Feb-22 | 16:22:15 | 0XL6A0000000000034SAQD |
25 | 4.3710 | CHIX | 07-Feb-22 | 16:22:17 | 0XL6A0000000000034SAQJ |
640 | 4.3710 | CHIX | 07-Feb-22 | 16:22:25 | 0XL6A0000000000034SARE |
341 | 4.3700 | CHIX | 07-Feb-22 | 16:22:29 | 0XL6A0000000000034SASI |
400 | 4.3710 | CHIX | 07-Feb-22 | 16:22:29 | 0XL6A0000000000034SASJ |
1 | 4.3710 | CHIX | 07-Feb-22 | 16:22:32 | 0XL6A0000000000034SASR |
32 | 4.3710 | CHIX | 07-Feb-22 | 16:22:44 | 0XL6A0000000000034SAUB |
74 | 4.3710 | CHIX | 07-Feb-22 | 16:22:51 | 0XL6A0000000000034SAUQ |
489 | 4.3710 | CHIX | 07-Feb-22 | 16:22:54 | 0XL6A0000000000034SAV5 |
555 | 4.3700 | CHIX | 07-Feb-22 | 16:22:54 | 0XL6A0000000000034SAV4 |
133 | 4.3710 | CHIX | 07-Feb-22 | 16:22:56 | 0XL6A0000000000034SAVB |
103 | 4.3700 | CHIX | 07-Feb-22 | 16:23:05 | 0XL6A0000000000034SB0K |
22 | 4.3680 | BATE | 07-Feb-22 | 16:23:24 | 0XL610000000000034SFD9 |
84 | 4.3680 | BATE | 07-Feb-22 | 16:23:24 | 0XL610000000000034SFDB |
104 | 4.3690 | BATE | 07-Feb-22 | 16:23:24 | 0XL610000000000034SFD5 |
585 | 4.3690 | XLON | 07-Feb-22 | 16:23:24 | 0XL610000000000034SFD6 |
1276 | 4.3690 | XLON | 07-Feb-22 | 16:23:24 | 0XL610000000000034SFD8 |
5431 | 4.3690 | XLON | 07-Feb-22 | 16:23:24 | 0XL610000000000034SFD4 |
11224 | 4.3690 | XLON | 07-Feb-22 | 16:23:24 | 0XL640000000000034S9T4 |
577 | 4.3670 | XLON | 07-Feb-22 | 16:23:26 | 0XL640000000000034S9TD |
394 | 4.3670 | XLON | 07-Feb-22 | 16:23:28 | 0XL610000000000034SFDN |
33 | 4.3660 | XLON | 07-Feb-22 | 16:24:39 | 0XL610000000000034SFLD |
231 | 4.3660 | CHIX | 07-Feb-22 | 16:24:39 | 0XL6A0000000000034SBAE |
299 | 4.3660 | XLON | 07-Feb-22 | 16:24:39 | 0XL610000000000034SFL9 |
462 | 4.3660 | CHIX | 07-Feb-22 | 16:24:39 | 0XL6A0000000000034SBAB |
712 | 4.3660 | CHIX | 07-Feb-22 | 16:24:39 | 0XL6A0000000000034SBAA |
3741 | 4.3660 | XLON | 07-Feb-22 | 16:24:39 | 0XL610000000000034SFLA |
1102 | 4.3690 | CHIX | 07-Feb-22 | 16:26:21 | 0XL6A0000000000034SBMR |
121 | 4.3690 | XLON | 07-Feb-22 | 16:26:52 | 0XL640000000000034SAHO |
257 | 4.3690 | XLON | 07-Feb-22 | 16:26:52 | 0XL610000000000034SG47 |
472 | 4.3690 | XLON | 07-Feb-22 | 16:26:52 | 0XL610000000000034SG44 |
493 | 4.3690 | XLON | 07-Feb-22 | 16:26:52 | 0XL610000000000034SG46 |
500 | 4.3680 | XLON | 07-Feb-22 | 16:26:52 | 0XL610000000000034SG42 |
500 | 4.3690 | XLON | 07-Feb-22 | 16:26:52 | 0XL640000000000034SAHM |
550 | 4.3690 | XLON | 07-Feb-22 | 16:26:52 | 0XL640000000000034SAHN |
614 | 4.3690 | XLON | 07-Feb-22 | 16:26:52 | 0XL610000000000034SG45 |
700 | 4.3690 | XLON | 07-Feb-22 | 16:26:52 | 0XL610000000000034SG43 |
26 | 4.3690 | CHIX | 07-Feb-22 | 16:27:10 | 0XL6A0000000000034SBR3 |
300 | 4.3690 | XLON | 07-Feb-22 | 16:27:20 | 0XL640000000000034SAJU |
500 | 4.3690 | XLON | 07-Feb-22 | 16:27:20 | 0XL640000000000034SAJV |
53 | 4.3700 | XLON | 07-Feb-22 | 16:27:24 | 0XL640000000000034SAK9 |
257 | 4.3700 | XLON | 07-Feb-22 | 16:27:24 | 0XL640000000000034SAKB |
321 | 4.3700 | XLON | 07-Feb-22 | 16:27:24 | 0XL640000000000034SAKH |
325 | 4.3700 | XLON | 07-Feb-22 | 16:27:24 | 0XL640000000000034SAKE |
493 | 4.3700 | XLON | 07-Feb-22 | 16:27:24 | 0XL640000000000034SAKD |
600 | 4.3700 | XLON | 07-Feb-22 | 16:27:24 | 0XL640000000000034SAKA |
976 | 4.3700 | XLON | 07-Feb-22 | 16:27:24 | 0XL640000000000034SAKC |
1720 | 4.3700 | XLON | 07-Feb-22 | 16:27:24 | 0XL640000000000034SAKG |
11118 | 4.3690 | XLON | 07-Feb-22 | 16:28:10 | 0XL640000000000034SAO8 |
12 | 4.3680 | CHIX | 07-Feb-22 | 16:28:18 | 0XL6A0000000000034SC04 |
71 | 4.3680 | CHIX | 07-Feb-22 | 16:28:18 | 0XL6A0000000000034SC05 |
474 | 4.3680 | XLON | 07-Feb-22 | 16:28:18 | 0XL610000000000034SGBM |
813 | 4.3680 | XLON | 07-Feb-22 | 16:29:01 | 0XL640000000000034SATC |
2080 | 4.3680 | XLON | 07-Feb-22 | 16:29:01 | 0XL640000000000034SATE |
3004 | 4.3680 | XLON | 07-Feb-22 | 16:29:01 | 0XL640000000000034SATF |
3152 | 4.3680 | XLON | 07-Feb-22 | 16:29:01 | 0XL640000000000034SATD |
10640 | 4.3680 | BATE | 07-Feb-22 | 16:29:01 | 0XL610000000000034SGFM |
11442 | 4.3680 | XLON | 07-Feb-22 | 16:29:01 | 0XL610000000000034SGFO |
1958 | 4.3670 | XLON | 07-Feb-22 | 16:29:19 | 0XL610000000000034SGHM |
9 | 4.3670 | XLON | 07-Feb-22 | 16:29:20 | 0XL610000000000034SGHN |
2505 | 4.3670 | XLON | 07-Feb-22 | 16:29:20 | 0XL610000000000034SGHQ |
8690 | 4.3670 | XLON | 07-Feb-22 | 16:29:20 | 0XL640000000000034SAV5 |
376 | 4.3670 | BATE | 07-Feb-22 | 16:29:34 | 0XL610000000000034SGJT |
514 | 4.3670 | XLON | 07-Feb-22 | 16:29:35 | 0XL610000000000034SGK3 |
1 | 4.3690 | CHIX | 07-Feb-22 | 16:29:37 | 0XL6A0000000000034SC8R |
192 | 4.3690 | CHIX | 07-Feb-22 | 16:29:37 | 0XL6A0000000000034SC8S |
76 | 4.3670 | BATE | 07-Feb-22 | 16:29:41 | 0XL610000000000034SGNG |
1709 | 4.3680 | XLON | 07-Feb-22 | 16:29:41 | 0XL610000000000034SGNC |
11 | 4.3670 | BATE | 07-Feb-22 | 16:29:47 | 0XL610000000000034SGQE |
253 | 4.3680 | CHIX | 07-Feb-22 | 16:29:51 | 0XL6A0000000000034SCFH |
1956 | 4.3680 | XLON | 07-Feb-22 | 16:29:51 | 0XL640000000000034SB6S |
11 | 4.3670 | BATE | 07-Feb-22 | 16:29:52 | 0XL610000000000034SGR8 |
28 | 4.3680 | XLON | 07-Feb-22 | 16:29:52 | 0XL610000000000034SGRU |
91 | 4.3680 | XLON | 07-Feb-22 | 16:29:52 | 0XL610000000000034SGS0 |
781 | 4.3680 | XLON | 07-Feb-22 | 16:29:52 | 0XL610000000000034SGRV |
3427 | 4.3680 | BATE | 07-Feb-22 | 16:29:53 | 0XL610000000000034SGSL |
Enquiries:
Investor RelationsJohn CrosseEmail: investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company SecretaryMark AmsdenEmail: cosec@royalmail.com