Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. RMG.L Share Price
  4. RMG.L Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRMG.L Regulatory News (RMG)

RMG.L Information
  • There is currently no data for RMG

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

2 Feb 2022 07:00

RNS Number : 3906A
Royal Mail PLC
02 February 2022
 

Royal Mail plc

(Incorporated in England and Wales)

Company Number: 8680755

LSE Share Code: RMG

ISIN: GB00BDVZYZ77

LEI: 213800TCZZU84G8Z2M70

 

02 February 2022

 

Royal Mail plc (the "Company")Transaction in Own Shares

 

The Company announces that on 01 February 2022 it had purchased a total 1,146,210 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.

 

London Stock Exchange

Cboe BXE

Cboe CXE

Number of ordinary shares purchased

740,210

193,207

212,793

Highest price paid (per ordinary share)

£ 4.5010

£ 4.5010

£ 4.4990

Lowest price paid (per ordinary share)

£ 4.4480

£ 4.4470

£ 4.4490

Volume weighted average price paid (per ordinary share)

£ 4.4823

£ 4.4815

£ 4.4826

 

The purchases form part of the Company's share buyback programme announced on 18 November 2021.

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 987,485,669 ordinary shares.

 

The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 987,485,669 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

Schedule of Purchases - Individual Transactions

 

Issuer Name

Royal Mail plc

LEI

213800TCZZU84G8Z2M70

ISIN

GB00BDVZYZ77

Intermediary Name

Merrill Lynch International

Intermediary Code

MLILGB3LELE

Timezone

GMT

Currency

GBP

 

 

 

 

 

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference

100

4.4770

CHIX

01-Feb-22

08:21:51

0XL61000000000005N7D2E

118

4.4780

CHIX

01-Feb-22

08:21:51

0XL61000000000005N7D2D

161

4.4780

BATE

01-Feb-22

08:21:51

0XL64000000000005N7DF7

114

4.4730

CHIX

01-Feb-22

08:22:03

0XL61000000000005N7D2S

213

4.4700

XLON

01-Feb-22

08:25:56

0XL61000000000005N7DBL

275

4.4700

XLON

01-Feb-22

08:25:56

0XL61000000000005N7DBM

85

4.4690

BATE

01-Feb-22

08:26:19

0XL64000000000005N7DT5

85

4.4700

BATE

01-Feb-22

08:26:19

0XL64000000000005N7DT4

113

4.4700

CHIX

01-Feb-22

08:26:19

0XL61000000000005N7DCH

206

4.4730

CHIX

01-Feb-22

08:26:19

0XL61000000000005N7DCD

88

4.4700

BATE

01-Feb-22

08:27:06

0XL64000000000005N7DVC

107

4.4710

BATE

01-Feb-22

08:27:06

0XL64000000000005N7DVA

859

4.4700

XLON

01-Feb-22

08:27:06

0XL64000000000005N7DV9

595

4.4710

XLON

01-Feb-22

08:27:18

0XL61000000000005N7DF2

244

4.4710

XLON

01-Feb-22

08:27:20

0XL61000000000005N7DFC

337

4.4710

XLON

01-Feb-22

08:27:20

0XL61000000000005N7DFD

443

4.4850

XLON

01-Feb-22

08:29:08

0XL64000000000005N7E5M

485

4.4850

XLON

01-Feb-22

08:29:08

0XL64000000000005N7E5N

14

4.4820

CHIX

01-Feb-22

08:29:12

0XL61000000000005N7DJT

84

4.4830

CHIX

01-Feb-22

08:29:12

0XL61000000000005N7DJR

116

4.4890

XLON

01-Feb-22

08:31:04

0XL61000000000005N7DOV

279

4.4890

XLON

01-Feb-22

08:31:04

0XL61000000000005N7DP0

500

4.4890

XLON

01-Feb-22

08:31:04

0XL61000000000005N7DOU

62

4.4870

CHIX

01-Feb-22

08:33:43

0XL61000000000005N7DVC

106

4.4890

CHIX

01-Feb-22

08:33:43

0XL61000000000005N7DV9

114

4.4870

CHIX

01-Feb-22

08:33:43

0XL61000000000005N7DVB

118

4.4880

BATE

01-Feb-22

08:33:43

0XL64000000000005N7EJB

202

4.4890

BATE

01-Feb-22

08:33:43

0XL64000000000005N7EJ8

420

4.4890

CHIX

01-Feb-22

08:33:43

0XL61000000000005N7DV8

430

4.4890

XLON

01-Feb-22

08:33:43

0XL64000000000005N7EJ9

564

4.4890

XLON

01-Feb-22

08:33:43

0XL64000000000005N7EJA

2511

4.4890

XLON

01-Feb-22

08:33:43

0XL61000000000005N7DVA

124

4.4860

XLON

01-Feb-22

08:33:51

0XL61000000000005N7E0I

167

4.4860

CHIX

01-Feb-22

08:33:51

0XL61000000000005N7E0H

172

4.4860

XLON

01-Feb-22

08:33:51

0XL61000000000005N7E0J

230

4.4870

CHIX

01-Feb-22

08:33:51

0XL61000000000005N7E0A

246

4.4870

BATE

01-Feb-22

08:33:51

0XL64000000000005N7EK6

846

4.4860

XLON

01-Feb-22

08:33:51

0XL61000000000005N7E0F

213

4.4950

CHIX

01-Feb-22

08:34:38

0XL61000000000005N7E2S

539

4.4950

XLON

01-Feb-22

08:34:38

0XL64000000000005N7EME

85

4.4890

BATE

01-Feb-22

08:35:13

0XL64000000000005N7EO7

159

4.4890

CHIX

01-Feb-22

08:35:13

0XL61000000000005N7E48

237

4.4920

CHIX

01-Feb-22

08:35:13

0XL61000000000005N7E46

924

4.4940

XLON

01-Feb-22

08:35:13

0XL64000000000005N7EO6

1710

4.4940

XLON

01-Feb-22

08:35:13

0XL61000000000005N7E44

210

4.4930

CHIX

01-Feb-22

08:36:33

0XL61000000000005N7E6S

578

4.4930

XLON

01-Feb-22

08:36:33

0XL64000000000005N7ERL

90

4.4910

BATE

01-Feb-22

08:38:40

0XL64000000000005N7F0N

39

4.4890

BATE

01-Feb-22

08:38:44

0XL64000000000005N7F0U

86

4.4890

BATE

01-Feb-22

08:38:44

0XL64000000000005N7F0T

89

4.4900

CHIX

01-Feb-22

08:38:44

0XL61000000000005N7ECC

116

4.4900

XLON

01-Feb-22

08:38:44

0XL61000000000005N7ECJ

130

4.4890

CHIX

01-Feb-22

08:38:44

0XL61000000000005N7ECD

371

4.4900

XLON

01-Feb-22

08:38:44

0XL61000000000005N7ECI

66

4.4980

XLON

01-Feb-22

08:42:26

0XL61000000000005N7EKQ

233

4.4970

BATE

01-Feb-22

08:42:49

0XL64000000000005N7FCS

124

4.4950

BATE

01-Feb-22

08:42:53

0XL64000000000005N7FD2

272

4.4960

XLON

01-Feb-22

08:42:53

0XL64000000000005N7FD0

293

4.4960

CHIX

01-Feb-22

08:42:53

0XL61000000000005N7ELP

598

4.4960

XLON

01-Feb-22

08:42:53

0XL64000000000005N7FD1

84

4.4940

BATE

01-Feb-22

08:44:39

0XL64000000000005N7FID

427

4.4940

CHIX

01-Feb-22

08:44:39

0XL61000000000005N7EPL

155

4.4930

CHIX

01-Feb-22

08:45:52

0XL61000000000005N7ERU

210

4.4930

BATE

01-Feb-22

08:45:52

0XL64000000000005N7FLI

302

4.4930

XLON

01-Feb-22

08:45:52

0XL64000000000005N7FLK

313

4.4930

XLON

01-Feb-22

08:45:52

0XL64000000000005N7FLJ

228

4.4920

BATE

01-Feb-22

08:45:53

0XL64000000000005N7FLM

235

4.4920

CHIX

01-Feb-22

08:45:53

0XL61000000000005N7ES0

289

4.4910

CHIX

01-Feb-22

08:45:53

0XL61000000000005N7ES2

927

4.4920

XLON

01-Feb-22

08:45:53

0XL61000000000005N7ES1

103

4.4920

CHIX

01-Feb-22

08:47:07

0XL61000000000005N7EV1

240

4.4920

CHIX

01-Feb-22

08:47:07

0XL61000000000005N7EV2

329

4.4910

XLON

01-Feb-22

08:47:07

0XL61000000000005N7EV4

239

4.4960

CHIX

01-Feb-22

08:48:01

0XL61000000000005N7F0K

22

4.4940

XLON

01-Feb-22

08:48:04

0XL64000000000005N7FSH

106

4.4940

CHIX

01-Feb-22

08:48:04

0XL61000000000005N7F0M

232

4.4940

BATE

01-Feb-22

08:48:04

0XL64000000000005N7FSJ

504

4.4940

XLON

01-Feb-22

08:48:04

0XL64000000000005N7FSI

787

4.4940

XLON

01-Feb-22

08:48:04

0XL61000000000005N7F0L

754

4.4920

XLON

01-Feb-22

08:48:49

0XL64000000000005N7FUT

64

4.4930

XLON

01-Feb-22

08:49:35

0XL61000000000005N7F4T

148

4.4900

BATE

01-Feb-22

08:51:55

0XL64000000000005N7G8N

157

4.4900

CHIX

01-Feb-22

08:51:55

0XL61000000000005N7FBV

224

4.4910

CHIX

01-Feb-22

08:51:55

0XL61000000000005N7FBT

289

4.4910

BATE

01-Feb-22

08:51:55

0XL64000000000005N7G8L

694

4.4910

XLON

01-Feb-22

08:51:55

0XL64000000000005N7G8M

126

4.4910

CHIX

01-Feb-22

08:52:34

0XL61000000000005N7FDU

131

4.4910

XLON

01-Feb-22

08:52:36

0XL61000000000005N7FE5

199

4.5000

BATE

01-Feb-22

08:54:35

0XL64000000000005N7GGS

388

4.4980

BATE

01-Feb-22

08:54:35

0XL64000000000005N7GGT

500

4.5010

XLON

01-Feb-22

08:54:36

0XL64000000000005N7GGU

15

4.4970

BATE

01-Feb-22

08:55:25

0XL64000000000005N7GJ2

135

4.4970

BATE

01-Feb-22

08:55:25

0XL64000000000005N7GJ1

408

4.4970

CHIX

01-Feb-22

08:55:25

0XL61000000000005N7FJU

500

4.4980

XLON

01-Feb-22

08:55:25

0XL64000000000005N7GJ3

922

4.4980

XLON

01-Feb-22

08:55:25

0XL61000000000005N7FJT

253

4.4990

BATE

01-Feb-22

08:57:16

0XL64000000000005N7GMT

1540

4.4990

XLON

01-Feb-22

08:57:16

0XL64000000000005N7GMU

97

4.4980

CHIX

01-Feb-22

08:57:18

0XL61000000000005N7FON

301

4.4980

CHIX

01-Feb-22

08:57:18

0XL61000000000005N7FOO

186

4.4970

BATE

01-Feb-22

08:57:29

0XL64000000000005N7GNL

493

4.4970

XLON

01-Feb-22

08:57:29

0XL64000000000005N7GNM

608

4.4970

XLON

01-Feb-22

08:57:29

0XL61000000000005N7FP9

146

4.4960

BATE

01-Feb-22

08:58:16

0XL64000000000005N7GPH

286

4.4960

XLON

01-Feb-22

08:58:16

0XL61000000000005N7FQR

297

4.4960

CHIX

01-Feb-22

08:58:16

0XL61000000000005N7FQQ

639

4.4960

XLON

01-Feb-22

08:58:16

0XL61000000000005N7FQS

956

4.4960

XLON

01-Feb-22

08:58:16

0XL64000000000005N7GPI

259

4.4950

XLON

01-Feb-22

08:58:46

0XL61000000000005N7FRT

271

4.4950

XLON

01-Feb-22

08:59:22

0XL61000000000005N7FT8

297

4.4950

CHIX

01-Feb-22

08:59:58

0XL61000000000005N7FUE

551

4.4950

BATE

01-Feb-22

08:59:58

0XL64000000000005N7GTA

338

4.4930

CHIX

01-Feb-22

09:00:18

0XL61000000000005N7FVK

524

4.4940

CHIX

01-Feb-22

09:00:18

0XL61000000000005N7FVI

930

4.4940

XLON

01-Feb-22

09:00:18

0XL64000000000005N7GUJ

1805

4.4940

XLON

01-Feb-22

09:00:18

0XL61000000000005N7FVJ

27

4.4920

BATE

01-Feb-22

09:00:19

0XL64000000000005N7GUL

121

4.4920

BATE

01-Feb-22

09:00:19

0XL64000000000005N7GUM

140

4.4920

BATE

01-Feb-22

09:00:19

0XL64000000000005N7GUK

128

4.4920

BATE

01-Feb-22

09:00:21

0XL64000000000005N7GV7

143

4.4900

BATE

01-Feb-22

09:00:21

0XL64000000000005N7GV8

329

4.4900

XLON

01-Feb-22

09:00:21

0XL61000000000005N7G0B

388

4.4910

CHIX

01-Feb-22

09:00:21

0XL61000000000005N7G0A

404

4.4910

XLON

01-Feb-22

09:00:21

0XL64000000000005N7GV5

477

4.4910

XLON

01-Feb-22

09:00:21

0XL64000000000005N7GV6

527

4.4900

XLON

01-Feb-22

09:00:21

0XL61000000000005N7G0C

580

4.4910

XLON

01-Feb-22

09:00:21

0XL61000000000005N7G08

111

4.4890

BATE

01-Feb-22

09:00:23

0XL64000000000005N7GVE

90

4.4880

CHIX

01-Feb-22

09:00:25

0XL61000000000005N7G0N

111

4.4870

CHIX

01-Feb-22

09:00:25

0XL61000000000005N7G0P

564

4.4870

XLON

01-Feb-22

09:00:25

0XL61000000000005N7G0Q

81

4.4850

BATE

01-Feb-22

09:00:31

0XL64000000000005N7H03

86

4.4850

BATE

01-Feb-22

09:00:31

0XL64000000000005N7H04

117

4.4850

CHIX

01-Feb-22

09:00:31

0XL61000000000005N7G1B

113

4.4900

CHIX

01-Feb-22

09:01:30

0XL61000000000005N7G3O

134

4.4900

BATE

01-Feb-22

09:01:30

0XL64000000000005N7H2E

252

4.4930

CHIX

01-Feb-22

09:01:30

0XL61000000000005N7G3M

542

4.4920

XLON

01-Feb-22

09:02:24

0XL61000000000005N7G5M

485

4.4910

XLON

01-Feb-22

09:02:25

0XL64000000000005N7H4M

22

4.4900

CHIX

01-Feb-22

09:02:29

0XL61000000000005N7G61

32

4.4900

BATE

01-Feb-22

09:02:29

0XL64000000000005N7H52

110

4.4900

CHIX

01-Feb-22

09:02:29

0XL61000000000005N7G60

112

4.4900

BATE

01-Feb-22

09:02:29

0XL64000000000005N7H53

168

4.4890

CHIX

01-Feb-22

09:02:29

0XL61000000000005N7G62

756

4.4900

XLON

01-Feb-22

09:02:29

0XL64000000000005N7H51

163

4.4880

XLON

01-Feb-22

09:02:56

0XL61000000000005N7G7B

787

4.4940

XLON

01-Feb-22

09:03:39

0XL64000000000005N7H84

276

4.4940

BATE

01-Feb-22

09:03:53

0XL64000000000005N7H92

165

4.4930

CHIX

01-Feb-22

09:04:13

0XL61000000000005N7GAO

490

4.4930

XLON

01-Feb-22

09:04:13

0XL61000000000005N7GAP

334

4.4930

BATE

01-Feb-22

09:04:31

0XL64000000000005N7HAG

367

4.4930

CHIX

01-Feb-22

09:04:31

0XL61000000000005N7GBF

155

4.4930

CHIX

01-Feb-22

09:04:49

0XL61000000000005N7GC0

20

4.4930

BATE

01-Feb-22

09:05:11

0XL64000000000005N7HC5

219

4.4930

BATE

01-Feb-22

09:05:11

0XL64000000000005N7HC4

282

4.4930

CHIX

01-Feb-22

09:05:11

0XL61000000000005N7GCN

116

4.4930

XLON

01-Feb-22

09:05:12

0XL61000000000005N7GCU

222

4.4930

XLON

01-Feb-22

09:05:12

0XL61000000000005N7GCV

229

4.4930

XLON

01-Feb-22

09:05:12

0XL61000000000005N7GD0

287

4.4910

BATE

01-Feb-22

09:06:04

0XL64000000000005N7HEQ

292

4.4910

XLON

01-Feb-22

09:06:04

0XL64000000000005N7HEO

313

4.4910

XLON

01-Feb-22

09:06:04

0XL64000000000005N7HEP

469

4.4910

XLON

01-Feb-22

09:06:04

0XL61000000000005N7GF7

806

4.4920

XLON

01-Feb-22

09:06:04

0XL61000000000005N7GF8

254

4.4910

CHIX

01-Feb-22

09:06:31

0XL61000000000005N7GG9

72

4.4900

XLON

01-Feb-22

09:06:43

0XL64000000000005N7HH1

99

4.4880

BATE

01-Feb-22

09:06:43

0XL64000000000005N7HH3

124

4.4910

BATE

01-Feb-22

09:06:43

0XL64000000000005N7HGO

169

4.4910

BATE

01-Feb-22

09:06:43

0XL64000000000005N7HGP

284

4.4890

BATE

01-Feb-22

09:06:43

0XL64000000000005N7HH2

359

4.4900

BATE

01-Feb-22

09:06:43

0XL64000000000005N7HGU

646

4.4900

XLON

01-Feb-22

09:06:43

0XL64000000000005N7HGV

1579

4.4900

XLON

01-Feb-22

09:06:43

0XL61000000000005N7GH6

162

4.4870

CHIX

01-Feb-22

09:06:44

0XL61000000000005N7GH7

196

4.4870

CHIX

01-Feb-22

09:06:44

0XL61000000000005N7GH8

124

4.4850

CHIX

01-Feb-22

09:07:02

0XL61000000000005N7GI6

117

4.4850

BATE

01-Feb-22

09:07:05

0XL64000000000005N7HHK

123

4.4850

CHIX

01-Feb-22

09:07:05

0XL61000000000005N7GID

537

4.4850

XLON

01-Feb-22

09:07:05

0XL64000000000005N7HHJ

77

4.4830

XLON

01-Feb-22

09:07:07

0XL61000000000005N7GJ0

279

4.4840

XLON

01-Feb-22

09:07:07

0XL61000000000005N7GIS

343

4.4840

XLON

01-Feb-22

09:07:07

0XL61000000000005N7GIT

118

4.4840

CHIX

01-Feb-22

09:07:14

0XL61000000000005N7GJJ

247

4.4830

XLON

01-Feb-22

09:07:22

0XL61000000000005N7GK2

56

4.4830

XLON

01-Feb-22

09:07:50

0XL61000000000005N7GKN

135

4.4830

XLON

01-Feb-22

09:07:57

0XL61000000000005N7GKT

108

4.4830

CHIX

01-Feb-22

09:08:11

0XL61000000000005N7GLG

1

4.4790

BATE

01-Feb-22

09:08:30

0XL64000000000005N7HLV

12

4.4810

CHIX

01-Feb-22

09:08:30

0XL61000000000005N7GN2

19

4.4790

BATE

01-Feb-22

09:08:30

0XL64000000000005N7HLT

44

4.4810

BATE

01-Feb-22

09:08:30

0XL64000000000005N7HLQ

50

4.4790

CHIX

01-Feb-22

09:08:30

0XL61000000000005N7GN5

84

4.4790

BATE

01-Feb-22

09:08:30

0XL64000000000005N7HLU

89

4.4810

BATE

01-Feb-22

09:08:30

0XL64000000000005N7HLR

111

4.4820

XLON

01-Feb-22

09:08:30

0XL61000000000005N7GMR

119

4.4810

XLON

01-Feb-22

09:08:30

0XL61000000000005N7GN4

134

4.4810

CHIX

01-Feb-22

09:08:30

0XL61000000000005N7GN1

135

4.4790

CHIX

01-Feb-22

09:08:30

0XL61000000000005N7GN6

147

4.4820

CHIX

01-Feb-22

09:08:30

0XL61000000000005N7GMP

222

4.4820

BATE

01-Feb-22

09:08:30

0XL64000000000005N7HLO

436

4.4820

XLON

01-Feb-22

09:08:30

0XL61000000000005N7GMQ

672

4.4810

XLON

01-Feb-22

09:08:30

0XL64000000000005N7HLS

882

4.4810

XLON

01-Feb-22

09:08:30

0XL61000000000005N7GN3

147

4.4750

CHIX

01-Feb-22

09:08:31

0XL61000000000005N7GN7

87

4.4740

CHIX

01-Feb-22

09:08:57

0XL61000000000005N7GO4

119

4.4730

XLON

01-Feb-22

09:08:57

0XL64000000000005N7HNB

237

4.4730

XLON

01-Feb-22

09:08:57

0XL64000000000005N7HNC

8

4.4730

XLON

01-Feb-22

09:08:59

0XL64000000000005N7HNN

111

4.4730

XLON

01-Feb-22

09:08:59

0XL64000000000005N7HNL

92

4.4710

XLON

01-Feb-22

09:09:01

0XL61000000000005N7GOI

192

4.4710

XLON

01-Feb-22

09:09:01

0XL61000000000005N7GOJ

244

4.4720

XLON

01-Feb-22

09:09:01

0XL61000000000005N7GOG

424

4.4720

XLON

01-Feb-22

09:09:01

0XL61000000000005N7GOH

472

4.4710

XLON

01-Feb-22

09:09:01

0XL61000000000005N7GOK

109

4.4690

CHIX

01-Feb-22

09:09:03

0XL61000000000005N7GOL

10

4.4670

XLON

01-Feb-22

09:09:26

0XL64000000000005N7HP6

444

4.4670

XLON

01-Feb-22

09:09:30

0XL64000000000005N7HPI

456

4.4670

XLON

01-Feb-22

09:09:30

0XL61000000000005N7GQ4

1

4.4650

BATE

01-Feb-22

09:09:31

0XL64000000000005N7HPM

72

4.4650

BATE

01-Feb-22

09:09:33

0XL64000000000005N7HPQ

250

4.4650

BATE

01-Feb-22

09:09:33

0XL64000000000005N7HPR

119

4.4640

BATE

01-Feb-22

09:09:44

0XL64000000000005N7HQ2

104

4.4640

BATE

01-Feb-22

09:10:16

0XL64000000000005N7HRG

106

4.4640

CHIX

01-Feb-22

09:10:16

0XL61000000000005N7GRT

790

4.4640

XLON

01-Feb-22

09:10:16

0XL61000000000005N7GRS

222

4.4730

BATE

01-Feb-22

09:11:17

0XL64000000000005N7HUR

242

4.4730

XLON

01-Feb-22

09:11:17

0XL61000000000005N7GUU

259

4.4730

XLON

01-Feb-22

09:11:17

0XL61000000000005N7GUV

269

4.4730

CHIX

01-Feb-22

09:11:17

0XL61000000000005N7GUT

416

4.4730

CHIX

01-Feb-22

09:11:17

0XL61000000000005N7GUS

178

4.4720

BATE

01-Feb-22

09:11:19

0XL64000000000005N7HUU

493

4.4720

BATE

01-Feb-22

09:11:19

0XL64000000000005N7HUT

3

4.4720

BATE

01-Feb-22

09:11:21

0XL64000000000005N7HV1

152

4.4720

BATE

01-Feb-22

09:11:21

0XL64000000000005N7HV0

32

4.4710

CHIX

01-Feb-22

09:12:39

0XL61000000000005N7H2M

81

4.4710

CHIX

01-Feb-22

09:12:39

0XL61000000000005N7H2L

142

4.4710

CHIX

01-Feb-22

09:12:39

0XL61000000000005N7H2N

422

4.4710

BATE

01-Feb-22

09:12:39

0XL64000000000005N7I2A

801

4.4710

XLON

01-Feb-22

09:12:39

0XL61000000000005N7H2P

60

4.4690

BATE

01-Feb-22

09:12:40

0XL64000000000005N7I2I

143

4.4700

CHIX

01-Feb-22

09:12:40

0XL61000000000005N7H2S

163

4.4690

BATE

01-Feb-22

09:12:40

0XL64000000000005N7I2H

200

4.4700

BATE

01-Feb-22

09:12:40

0XL64000000000005N7I2E

344

4.4690

XLON

01-Feb-22

09:12:40

0XL64000000000005N7I2G

1106

4.4690

XLON

01-Feb-22

09:12:40

0XL64000000000005N7I2F

52

4.4680

XLON

01-Feb-22

09:12:45

0XL61000000000005N7H33

114

4.4680

BATE

01-Feb-22

09:12:45

0XL64000000000005N7I33

148

4.4680

CHIX

01-Feb-22

09:12:45

0XL61000000000005N7H32

167

4.4680

BATE

01-Feb-22

09:12:45

0XL64000000000005N7I34

401

4.4680

XLON

01-Feb-22

09:12:45

0XL61000000000005N7H34

947

4.4680

XLON

01-Feb-22

09:12:45

0XL64000000000005N7I35

70

4.4670

CHIX

01-Feb-22

09:12:52

0XL61000000000005N7H3N

73

4.4670

CHIX

01-Feb-22

09:12:52

0XL61000000000005N7H3K

82

4.4670

CHIX

01-Feb-22

09:12:52

0XL61000000000005N7H3P

149

4.4670

CHIX

01-Feb-22

09:12:52

0XL61000000000005N7H3O

202

4.4670

XLON

01-Feb-22

09:12:52

0XL61000000000005N7H3H

244

4.4670

XLON

01-Feb-22

09:12:52

0XL61000000000005N7H3G

299

4.4670

XLON

01-Feb-22

09:12:52

0XL61000000000005N7H3I

1087

4.4670

XLON

01-Feb-22

09:12:52

0XL61000000000005N7H3J

36

4.4670

BATE

01-Feb-22

09:13:28

0XL64000000000005N7I55

87

4.4670

BATE

01-Feb-22

09:13:28

0XL64000000000005N7I53

131

4.4670

XLON

01-Feb-22

09:13:28

0XL61000000000005N7H50

161

4.4670

CHIX

01-Feb-22

09:13:28

0XL61000000000005N7H4V

453

4.4670

XLON

01-Feb-22

09:13:28

0XL61000000000005N7H51

527

4.4670

XLON

01-Feb-22

09:13:28

0XL64000000000005N7I54

292

4.4680

CHIX

01-Feb-22

09:14:40

0XL61000000000005N7H8B

456

4.4680

XLON

01-Feb-22

09:14:40

0XL61000000000005N7H8C

127

4.4660

CHIX

01-Feb-22

09:15:00

0XL61000000000005N7H9F

271

4.4660

BATE

01-Feb-22

09:15:00

0XL64000000000005N7I94

585

4.4660

XLON

01-Feb-22

09:15:00

0XL61000000000005N7H9G

18

4.4650

BATE

01-Feb-22

09:15:01

0XL64000000000005N7I9B

22

4.4650

BATE

01-Feb-22

09:15:01

0XL64000000000005N7I99

90

4.4650

BATE

01-Feb-22

09:15:01

0XL64000000000005N7I9A

123

4.4650

XLON

01-Feb-22

09:15:01

0XL64000000000005N7I9C

138

4.4650

BATE

01-Feb-22

09:15:01

0XL64000000000005N7I98

207

4.4650

CHIX

01-Feb-22

09:15:01

0XL61000000000005N7H9M

555

4.4650

XLON

01-Feb-22

09:15:01

0XL64000000000005N7I9E

709

4.4650

XLON

01-Feb-22

09:15:01

0XL61000000000005N7H9N

116

4.4640

CHIX

01-Feb-22

09:15:03

0XL61000000000005N7H9Q

149

4.4640

XLON

01-Feb-22

09:15:03

0XL61000000000005N7H9R

430

4.4640

BATE

01-Feb-22

09:15:03

0XL64000000000005N7I9H

516

4.4640

XLON

01-Feb-22

09:15:03

0XL61000000000005N7H9S

672

4.4640

XLON

01-Feb-22

09:15:03

0XL64000000000005N7I9I

225

4.4630

CHIX

01-Feb-22

09:15:10

0XL61000000000005N7HA9

56

4.4640

BATE

01-Feb-22

09:15:53

0XL64000000000005N7IAT

103

4.4640

BATE

01-Feb-22

09:15:53

0XL64000000000005N7IAS

27

4.4640

BATE

01-Feb-22

09:15:56

0XL64000000000005N7IB7

49

4.4620

BATE

01-Feb-22

09:15:56

0XL64000000000005N7IBE

56

4.4620

BATE

01-Feb-22

09:15:56

0XL64000000000005N7IBD

128

4.4630

CHIX

01-Feb-22

09:15:56

0XL61000000000005N7HCC

210

4.4630

BATE

01-Feb-22

09:15:56

0XL64000000000005N7IBB

288

4.4620

BATE

01-Feb-22

09:15:56

0XL64000000000005N7IBC

678

4.4630

XLON

01-Feb-22

09:15:56

0XL61000000000005N7HCD

22

4.4610

BATE

01-Feb-22

09:16:37

0XL64000000000005N7ID6

27

4.4610

BATE

01-Feb-22

09:16:37

0XL64000000000005N7ID5

112

4.4610

BATE

01-Feb-22

09:16:37

0XL64000000000005N7ID7

206

4.4610

CHIX

01-Feb-22

09:16:37

0XL61000000000005N7HE1

274

4.4610

CHIX

01-Feb-22

09:16:41

0XL61000000000005N7HE7

178

4.4660

CHIX

01-Feb-22

09:18:05

0XL61000000000005N7HH5

186

4.4660

CHIX

01-Feb-22

09:18:05

0XL61000000000005N7HH4

463

4.4660

XLON

01-Feb-22

09:18:05

0XL64000000000005N7IG1

69

4.4640

CHIX

01-Feb-22

09:18:28

0XL61000000000005N7HIE

293

4.4640

CHIX

01-Feb-22

09:18:28

0XL61000000000005N7HIC

293

4.4650

BATE

01-Feb-22

09:18:28

0XL64000000000005N7IH7

758

4.4650

XLON

01-Feb-22

09:18:28

0XL61000000000005N7HID

173

4.4630

BATE

01-Feb-22

09:18:30

0XL64000000000005N7IHG

195

4.4630

BATE

01-Feb-22

09:18:30

0XL64000000000005N7IHH

215

4.4620

CHIX

01-Feb-22

09:18:30

0XL61000000000005N7HIO

275

4.4620

XLON

01-Feb-22

09:18:30

0XL64000000000005N7IHJ

300

4.4630

CHIX

01-Feb-22

09:18:30

0XL61000000000005N7HIM

672

4.4620

XLON

01-Feb-22

09:18:30

0XL64000000000005N7IHI

7

4.4620

CHIX

01-Feb-22

09:18:45

0XL61000000000005N7HJN

44

4.4610

CHIX

01-Feb-22

09:18:45

0XL61000000000005N7HJO

57

4.4610

BATE

01-Feb-22

09:18:45

0XL64000000000005N7IIJ

198

4.4610

XLON

01-Feb-22

09:18:45

0XL61000000000005N7HJQ

454

4.4610

BATE

01-Feb-22

09:18:45

0XL64000000000005N7IIK

491

4.4610

XLON

01-Feb-22

09:18:45

0XL61000000000005N7HJP

94

4.4600

CHIX

01-Feb-22

09:18:47

0XL61000000000005N7HJS

134

4.4600

CHIX

01-Feb-22

09:18:47

0XL61000000000005N7HJT

148

4.4590

XLON

01-Feb-22

09:18:47

0XL61000000000005N7HJU

185

4.4600

BATE

01-Feb-22

09:18:47

0XL64000000000005N7IIL

474

4.4590

XLON

01-Feb-22

09:18:47

0XL61000000000005N7HJV

501

4.4590

XLON

01-Feb-22

09:18:47

0XL64000000000005N7IIN

558

4.4590

BATE

01-Feb-22

09:18:47

0XL64000000000005N7IIM

163

4.4570

XLON

01-Feb-22

09:18:50

0XL61000000000005N7HK8

239

4.4580

XLON

01-Feb-22

09:18:50

0XL61000000000005N7HK6

278

4.4580

XLON

01-Feb-22

09:18:50

0XL61000000000005N7HK7

309

4.4570

XLON

01-Feb-22

09:18:55

0XL61000000000005N7HK9

968

4.4620

XLON

01-Feb-22

09:20:21

0XL64000000000005N7INI

224

4.4610

CHIX

01-Feb-22

09:20:22

0XL61000000000005N7HO9

239

4.4600

CHIX

01-Feb-22

09:21:29

0XL61000000000005N7HR1

454

4.4600

XLON

01-Feb-22

09:21:29

0XL64000000000005N7IQR

461

4.4600

XLON

01-Feb-22

09:21:29

0XL61000000000005N7HR2

538

4.4600

BATE

01-Feb-22

09:21:29

0XL64000000000005N7IQT

49

4.4580

BATE

01-Feb-22

09:21:31

0XL64000000000005N7IR7

128

4.4580

BATE

01-Feb-22

09:21:31

0XL64000000000005N7IRA

136

4.4580

CHIX

01-Feb-22

09:21:31

0XL61000000000005N7HRU

138

4.4580

XLON

01-Feb-22

09:21:31

0XL61000000000005N7HS1

221

4.4580

BATE

01-Feb-22

09:21:31

0XL64000000000005N7IR8

350

4.4590

CHIX

01-Feb-22

09:21:31

0XL61000000000005N7HRV

462

4.4580

XLON

01-Feb-22

09:21:31

0XL61000000000005N7HS0

1387

4.4570

XLON

01-Feb-22

09:21:31

0XL61000000000005N7HS2

32

4.4570

CHIX

01-Feb-22

09:21:43

0XL61000000000005N7HT4

218

4.4570

BATE

01-Feb-22

09:21:43

0XL64000000000005N7IS3

67

4.4570

CHIX

01-Feb-22

09:21:44

0XL61000000000005N7HT7

86

4.4560

CHIX

01-Feb-22

09:21:46

0XL61000000000005N7HTA

138

4.4550

BATE

01-Feb-22

09:21:46

0XL64000000000005N7IS7

142

4.4560

BATE

01-Feb-22

09:21:46

0XL64000000000005N7IS8

180

4.4550

CHIX

01-Feb-22

09:21:46

0XL61000000000005N7HTB

478

4.4560

XLON

01-Feb-22

09:21:46

0XL61000000000005N7HTC

558

4.4550

XLON

01-Feb-22

09:21:46

0XL61000000000005N7HTD

135

4.4530

CHIX

01-Feb-22

09:22:07

0XL61000000000005N7HUL

163

4.4520

XLON

01-Feb-22

09:22:07

0XL64000000000005N7ITD

168

4.4530

BATE

01-Feb-22

09:22:07

0XL64000000000005N7ITC

25

4.4520

XLON

01-Feb-22

09:22:08

0XL61000000000005N7HUP

466

4.4520

XLON

01-Feb-22

09:22:08

0XL64000000000005N7ITF

470

4.4520

XLON

01-Feb-22

09:22:08

0XL61000000000005N7HUN

112

4.4490

CHIX

01-Feb-22

09:22:10

0XL61000000000005N7HUT

96

4.4490

CHIX

01-Feb-22

09:22:28

0XL61000000000005N7HVT

177

4.4480

XLON

01-Feb-22

09:22:32

0XL61000000000005N7I02

20

4.4480

BATE

01-Feb-22

09:22:37

0XL64000000000005N7IV6

26

4.4480

BATE

01-Feb-22

09:22:37

0XL64000000000005N7IV7

139

4.4480

BATE

01-Feb-22

09:22:37

0XL64000000000005N7IV8

92

4.4470

BATE

01-Feb-22

09:22:40

0XL64000000000005N7IVK

290

4.4510

BATE

01-Feb-22

09:24:03

0XL64000000000005N7J3O

97

4.4500

CHIX

01-Feb-22

09:24:08

0XL61000000000005N7I53

163

4.4500

CHIX

01-Feb-22

09:24:08

0XL61000000000005N7I52

215

4.4490

XLON

01-Feb-22

09:24:11

0XL64000000000005N7J4A

222

4.4490

BATE

01-Feb-22

09:24:11

0XL64000000000005N7J48

263

4.4490

XLON

01-Feb-22

09:24:11

0XL64000000000005N7J49

4

4.4480

BATE

01-Feb-22

09:24:19

0XL64000000000005N7J4O

136

4.4480

BATE

01-Feb-22

09:24:19

0XL64000000000005N7J4P

179

4.4500

XLON

01-Feb-22

09:25:00

0XL61000000000005N7I7R

372

4.4500

XLON

01-Feb-22

09:25:00

0XL61000000000005N7I7Q

42

4.4490

BATE

01-Feb-22

09:25:05

0XL64000000000005N7J74

43

4.4490

CHIX

01-Feb-22

09:25:05

0XL61000000000005N7I8G

128

4.4490

BATE

01-Feb-22

09:25:05

0XL64000000000005N7J75

191

4.4490

CHIX

01-Feb-22

09:25:05

0XL61000000000005N7I8F

61

4.4480

BATE

01-Feb-22

09:25:26

0XL64000000000005N7J87

307

4.4480

BATE

01-Feb-22

09:25:26

0XL64000000000005N7J86

74

4.4560

XLON

01-Feb-22

09:27:07

0XL64000000000005N7JBU

99

4.4560

XLON

01-Feb-22

09:27:07

0XL64000000000005N7JC0

258

4.4550

BATE

01-Feb-22

09:27:07

0XL64000000000005N7JC1

325

4.4560

XLON

01-Feb-22

09:27:07

0XL64000000000005N7JBV

2371

4.4570

XLON

01-Feb-22

09:27:07

0XL61000000000005N7IE2

543

4.4590

XLON

01-Feb-22

09:28:01

0XL64000000000005N7JDU

916

4.4590

XLON

01-Feb-22

09:28:01

0XL61000000000005N7IGA

88

4.4580

BATE

01-Feb-22

09:28:28

0XL64000000000005N7JFH

184

4.4580

BATE

01-Feb-22

09:28:28

0XL64000000000005N7JFG

236

4.4580

CHIX

01-Feb-22

09:28:28

0XL61000000000005N7IHR

307

4.4580

CHIX

01-Feb-22

09:28:28

0XL61000000000005N7IHQ

161

4.4620

CHIX

01-Feb-22

09:28:50

0XL61000000000005N7IJQ

250

4.4630

CHIX

01-Feb-22

09:28:50

0XL61000000000005N7IJK

911

4.4620

XLON

01-Feb-22

09:28:50

0XL64000000000005N7JGR

1100

4.4620

XLON

01-Feb-22

09:28:50

0XL64000000000005N7JGQ

1383

4.4630

XLON

01-Feb-22

09:28:50

0XL61000000000005N7IJL

209

4.4610

CHIX

01-Feb-22

09:28:57

0XL61000000000005N7IK6

349

4.4610

CHIX

01-Feb-22

09:28:57

0XL61000000000005N7IK5

472

4.4610

XLON

01-Feb-22

09:28:57

0XL61000000000005N7IK7

203

4.4600

BATE

01-Feb-22

09:29:11

0XL64000000000005N7JHQ

263

4.4600

CHIX

01-Feb-22

09:29:11

0XL61000000000005N7IL0

953

4.4600

XLON

01-Feb-22

09:29:11

0XL64000000000005N7JHP

1271

4.4600

XLON

01-Feb-22

09:29:11

0XL61000000000005N7IL1

24

4.4590

XLON

01-Feb-22

09:29:14

0XL61000000000005N7ILA

103

4.4590

BATE

01-Feb-22

09:29:14

0XL64000000000005N7JI3

121

4.4590

BATE

01-Feb-22

09:29:14

0XL64000000000005N7JI4

125

4.4590

CHIX

01-Feb-22

09:29:14

0XL61000000000005N7ILB

178

4.4590

XLON

01-Feb-22

09:29:14

0XL61000000000005N7IL9

292

4.4590

BATE

01-Feb-22

09:29:14

0XL64000000000005N7JI2

672

4.4590

XLON

01-Feb-22

09:29:14

0XL61000000000005N7IL8

166

4.4570

XLON

01-Feb-22

09:29:37

0XL61000000000005N7IM9

203

4.4570

XLON

01-Feb-22

09:29:37

0XL61000000000005N7IMD

214

4.4570

CHIX

01-Feb-22

09:29:37

0XL61000000000005N7IMC

235

4.4570

XLON

01-Feb-22

09:29:37

0XL61000000000005N7IMA

345

4.4570

XLON

01-Feb-22

09:29:37

0XL61000000000005N7IMB

516

4.4580

BATE

01-Feb-22

09:29:37

0XL64000000000005N7JJF

553

4.4580

CHIX

01-Feb-22

09:29:37

0XL61000000000005N7IM7

508

4.4560

XLON

01-Feb-22

09:29:48

0XL61000000000005N7IN4

534

4.4560

XLON

01-Feb-22

09:29:48

0XL64000000000005N7JK3

356

4.4550

CHIX

01-Feb-22

09:30:00

0XL61000000000005N7INH

541

4.4550

BATE

01-Feb-22

09:30:00

0XL64000000000005N7JKG

21

4.4580

CHIX

01-Feb-22

09:31:04

0XL61000000000005N7IQK

86

4.4580

CHIX

01-Feb-22

09:31:04

0XL61000000000005N7IQL

94

4.4580

XLON

01-Feb-22

09:31:04

0XL64000000000005N7JNR

225

4.4590

BATE

01-Feb-22

09:31:04

0XL64000000000005N7JNQ

512

4.4590

XLON

01-Feb-22

09:31:04

0XL61000000000005N7IQI

656

4.4580

XLON

01-Feb-22

09:31:04

0XL64000000000005N7JNS

263

4.4590

BATE

01-Feb-22

09:31:59

0XL64000000000005N7JPE

58

4.4580

XLON

01-Feb-22

09:33:46

0XL64000000000005N7JU1

873

4.4580

XLON

01-Feb-22

09:33:46

0XL64000000000005N7JU2

33

4.4570

CHIX

01-Feb-22

09:34:13

0XL61000000000005N7J2K

86

4.4580

CHIX

01-Feb-22

09:34:13

0XL61000000000005N7J2I

187

4.4570

BATE

01-Feb-22

09:34:13

0XL64000000000005N7JVI

253

4.4580

BATE

01-Feb-22

09:34:13

0XL64000000000005N7JVG

298

4.4570

CHIX

01-Feb-22

09:34:13

0XL61000000000005N7J2J

100

4.4580

XLON

01-Feb-22

09:34:14

0XL61000000000005N7J2M

500

4.4570

XLON

01-Feb-22

09:34:14

0XL61000000000005N7J2L

832

4.4580

XLON

01-Feb-22

09:34:16

0XL61000000000005N7J2N

56

4.4550

BATE

01-Feb-22

09:34:19

0XL64000000000005N7JVN

116

4.4560

BATE

01-Feb-22

09:34:19

0XL64000000000005N7JVM

28

4.4550

BATE

01-Feb-22

09:34:25

0XL64000000000005N7JVS

147

4.4550

CHIX

01-Feb-22

09:34:25

0XL61000000000005N7J2V

268

4.4550

BATE

01-Feb-22

09:34:25

0XL64000000000005N7JVT

414

4.4550

CHIX

01-Feb-22

09:34:25

0XL61000000000005N7J30

629

4.4550

BATE

01-Feb-22

09:34:52

0XL64000000000005N7K0M

1

4.4540

CHIX

01-Feb-22

09:35:14

0XL61000000000005N7J51

53

4.4540

BATE

01-Feb-22

09:35:14

0XL64000000000005N7K1J

134

4.4540

CHIX

01-Feb-22

09:35:14

0XL61000000000005N7J50

147

4.4540

BATE

01-Feb-22

09:35:14

0XL64000000000005N7K1I

149

4.4540

XLON

01-Feb-22

09:35:14

0XL61000000000005N7J58

163

4.4540

BATE

01-Feb-22

09:35:14

0XL64000000000005N7K1L

204

4.4540

CHIX

01-Feb-22

09:35:14

0XL61000000000005N7J4V

475

4.4540

XLON

01-Feb-22

09:35:14

0XL61000000000005N7J52

480

4.4540

XLON

01-Feb-22

09:35:14

0XL64000000000005N7K1K

172

4.4540

XLON

01-Feb-22

09:35:16

0XL61000000000005N7J5D

422

4.4540

XLON

01-Feb-22

09:35:16

0XL61000000000005N7J5E

236

4.4540

CHIX

01-Feb-22

09:36:14

0XL61000000000005N7J7I

71

4.4540

CHIX

01-Feb-22

09:36:20

0XL61000000000005N7J7U

344

4.4530

XLON

01-Feb-22

09:37:01

0XL61000000000005N7J9B

134

4.4570

BATE

01-Feb-22

09:38:10

0XL64000000000005N7K9M

178

4.4560

XLON

01-Feb-22

09:38:10

0XL64000000000005N7K9O

271

4.4570

CHIX

01-Feb-22

09:38:10

0XL61000000000005N7JBH

281

4.4560

XLON

01-Feb-22

09:38:10

0XL64000000000005N7K9P

411

4.4550

BATE

01-Feb-22

09:38:21

0XL64000000000005N7KAC

500

4.4560

XLON

01-Feb-22

09:38:22

0XL61000000000005N7JCE

850

4.4560

XLON

01-Feb-22

09:38:22

0XL61000000000005N7JCF

82

4.4540

CHIX

01-Feb-22

09:38:59

0XL61000000000005N7JDJ

407

4.4560

XLON

01-Feb-22

09:39:00

0XL61000000000005N7JDM

78

4.4610

CHIX

01-Feb-22

09:40:06

0XL61000000000005N7JGT

211

4.4610

BATE

01-Feb-22

09:40:06

0XL64000000000005N7KEB

612

4.4610

CHIX

01-Feb-22

09:40:06

0XL61000000000005N7JGU

313

4.4610

CHIX

01-Feb-22

09:40:07

0XL61000000000005N7JH8

76

4.4590

BATE

01-Feb-22

09:41:42

0XL64000000000005N7KHQ

166

4.4600

BATE

01-Feb-22

09:41:42

0XL64000000000005N7KHL

250

4.4590

BATE

01-Feb-22

09:41:42

0XL64000000000005N7KHR

411

4.4590

CHIX

01-Feb-22

09:41:42

0XL61000000000005N7JKH

652

4.4590

XLON

01-Feb-22

09:41:42

0XL64000000000005N7KHN

759

4.4600

XLON

01-Feb-22

09:41:42

0XL64000000000005N7KHO

799

4.4600

BATE

01-Feb-22

09:41:42

0XL64000000000005N7KHM

158

4.4590

BATE

01-Feb-22

09:41:43

0XL64000000000005N7KHS

234

4.4600

XLON

01-Feb-22

09:41:43

0XL61000000000005N7JKK

387

4.4600

XLON

01-Feb-22

09:41:43

0XL61000000000005N7JKL

849

4.4600

XLON

01-Feb-22

09:41:43

0XL61000000000005N7JKJ

317

4.4600

XLON

01-Feb-22

09:42:09

0XL61000000000005N7JLH

216

4.4600

XLON

01-Feb-22

09:43:01

0XL61000000000005N7JNB

41

4.4600

XLON

01-Feb-22

09:43:03

0XL61000000000005N7JNK

182

4.4580

CHIX

01-Feb-22

09:43:43

0XL61000000000005N7JP3

220

4.4580

CHIX

01-Feb-22

09:43:43

0XL61000000000005N7JP2

254

4.4580

BATE

01-Feb-22

09:43:43

0XL64000000000005N7KLG

734

4.4570

XLON

01-Feb-22

09:43:43

0XL64000000000005N7KLI

142

4.4570

XLON

01-Feb-22

09:43:45

0XL61000000000005N7JPS

9

4.4560

CHIX

01-Feb-22

09:43:50

0XL61000000000005N7JQ7

452

4.4560

XLON

01-Feb-22

09:43:50

0XL64000000000005N7KME

541

4.4560

CHIX

01-Feb-22

09:43:50

0XL61000000000005N7JQ8

17

4.4530

BATE

01-Feb-22

09:43:58

0XL64000000000005N7KMV

19

4.4530

BATE

01-Feb-22

09:43:58

0XL64000000000005N7KMT

91

4.4530

BATE

01-Feb-22

09:43:58

0XL64000000000005N7KMS

100

4.4530

BATE

01-Feb-22

09:43:58

0XL64000000000005N7KN0

155

4.4550

CHIX

01-Feb-22

09:43:58

0XL61000000000005N7JQT

170

4.4540

BATE

01-Feb-22

09:43:58

0XL64000000000005N7KMQ

186

4.4530

BATE

01-Feb-22

09:43:58

0XL64000000000005N7KMU

318

4.4540

CHIX

01-Feb-22

09:43:58

0XL61000000000005N7JR8

594

4.4550

XLON

01-Feb-22

09:43:58

0XL64000000000005N7KMN

232

4.4540

XLON

01-Feb-22

09:43:59

0XL61000000000005N7JRB

379

4.4540

XLON

01-Feb-22

09:43:59

0XL61000000000005N7JRC

500

4.4540

XLON

01-Feb-22

09:43:59

0XL61000000000005N7JRA

210

4.4520

BATE

01-Feb-22

09:44:21

0XL64000000000005N7KNV

221

4.4520

CHIX

01-Feb-22

09:44:21

0XL61000000000005N7JSN

479

4.4520

XLON

01-Feb-22

09:44:21

0XL61000000000005N7JSP

86

4.4510

CHIX

01-Feb-22

09:44:38

0XL61000000000005N7JTC

99

4.4510

BATE

01-Feb-22

09:44:38

0XL64000000000005N7KOM

318

4.4510

XLON

01-Feb-22

09:44:38

0XL61000000000005N7JTD

1733

4.4510

XLON

01-Feb-22

09:44:38

0XL61000000000005N7JTE

248

4.4540

XLON

01-Feb-22

09:47:31

0XL64000000000005N7KU7

281

4.4540

CHIX

01-Feb-22

09:47:31

0XL61000000000005N7K30

361

4.4540

XLON

01-Feb-22

09:47:31

0XL64000000000005N7KU6

116

4.4540

XLON

01-Feb-22

09:48:11

0XL61000000000005N7K4K

417

4.4540

XLON

01-Feb-22

09:48:11

0XL61000000000005N7K4J

1325

4.4570

XLON

01-Feb-22

09:49:07

0XL61000000000005N7K6V

2237

4.4570

XLON

01-Feb-22

09:49:07

0XL61000000000005N7K70

147

4.4590

XLON

01-Feb-22

09:50:12

0XL61000000000005N7K9O

414

4.4590

XLON

01-Feb-22

09:50:12

0XL61000000000005N7K9P

594

4.4580

XLON

01-Feb-22

09:50:12

0XL64000000000005N7L5A

605

4.4590

XLON

01-Feb-22

09:50:12

0XL64000000000005N7L58

708

4.4580

XLON

01-Feb-22

09:50:12

0XL64000000000005N7L5B

250

4.4570

BATE

01-Feb-22

09:50:14

0XL64000000000005N7L5F

504

4.4560

XLON

01-Feb-22

09:50:14

0XL64000000000005N7L5G

175

4.4560

XLON

01-Feb-22

09:50:15

0XL64000000000005N7L5H

393

4.4550

CHIX

01-Feb-22

09:50:15

0XL61000000000005N7KA1

469

4.4550

XLON

01-Feb-22

09:50:15

0XL61000000000005N7KA2

648

4.4560

XLON

01-Feb-22

09:50:15

0XL61000000000005N7KA0

838

4.4560

CHIX

01-Feb-22

09:50:15

0XL61000000000005N7K9V

22

4.4540

XLON

01-Feb-22

09:50:23

0XL61000000000005N7KAC

90

4.4540

XLON

01-Feb-22

09:50:23

0XL61000000000005N7KAD

156

4.4530

BATE

01-Feb-22

09:50:23

0XL64000000000005N7L5U

504

4.4540

BATE

01-Feb-22

09:50:23

0XL64000000000005N7L5Q

674

4.4540

XLON

01-Feb-22

09:50:23

0XL61000000000005N7KAB

156

4.4520

BATE

01-Feb-22

09:50:59

0XL64000000000005N7L7E

296

4.4520

BATE

01-Feb-22

09:50:59

0XL64000000000005N7L7D

408

4.4520

BATE

01-Feb-22

09:50:59

0XL64000000000005N7L7C

590

4.4520

CHIX

01-Feb-22

09:50:59

0XL61000000000005N7KBP

163

4.4510

XLON

01-Feb-22

09:51:20

0XL61000000000005N7KCS

43

4.4560

BATE

01-Feb-22

09:52:20

0XL64000000000005N7LB9

49

4.4560

BATE

01-Feb-22

09:52:20

0XL64000000000005N7LBA

95

4.4580

CHIX

01-Feb-22

09:53:07

0XL61000000000005N7KHU

121

4.4570

CHIX

01-Feb-22

09:53:07

0XL61000000000005N7KI0

299

4.4580

BATE

01-Feb-22

09:53:07

0XL64000000000005N7LD7

500

4.4570

XLON

01-Feb-22

09:53:07

0XL61000000000005N7KI4

1218

4.4570

XLON

01-Feb-22

09:53:07

0XL64000000000005N7LD8

199

4.4560

BATE

01-Feb-22

09:53:09

0XL64000000000005N7LDE

226

4.4570

XLON

01-Feb-22

09:53:09

0XL61000000000005N7KI7

431

4.4570

XLON

01-Feb-22

09:53:09

0XL61000000000005N7KI6

9

4.4590

XLON

01-Feb-22

09:53:46

0XL61000000000005N7KJP

340

4.4590

XLON

01-Feb-22

09:53:46

0XL61000000000005N7KJQ

19

4.4580

CHIX

01-Feb-22

09:54:10

0XL61000000000005N7KKN

33

4.4580

BATE

01-Feb-22

09:54:10

0XL64000000000005N7LFK

85

4.4580

BATE

01-Feb-22

09:54:10

0XL64000000000005N7LFJ

379

4.4600

CHIX

01-Feb-22

09:55:41

0XL61000000000005N7KOD

1

4.4600

XLON

01-Feb-22

09:55:44

0XL61000000000005N7KOO

33

4.4600

XLON

01-Feb-22

09:55:44

0XL61000000000005N7KON

58

4.4620

BATE

01-Feb-22

09:57:38

0XL64000000000005N7LNM

112

4.4620

CHIX

01-Feb-22

09:57:38

0XL61000000000005N7KTH

154

4.4620

XLON

01-Feb-22

09:57:38

0XL61000000000005N7KTM

183

4.4620

XLON

01-Feb-22

09:57:38

0XL61000000000005N7KTJ

191

4.4610

CHIX

01-Feb-22

09:57:38

0XL61000000000005N7KTR

209

4.4620

XLON

01-Feb-22

09:57:38

0XL64000000000005N7LNP

226

4.4620

BATE

01-Feb-22

09:57:38

0XL64000000000005N7LNN

244

4.4640

XLON

01-Feb-22

09:57:38

0XL61000000000005N7KTP

462

4.4620

XLON

01-Feb-22

09:57:38

0XL64000000000005N7LNO

500

4.4640

XLON

01-Feb-22

09:57:38

0XL61000000000005N7KTN

850

4.4640

XLON

01-Feb-22

09:57:38

0XL61000000000005N7KTO

1092

4.4640

XLON

01-Feb-22

09:57:38

0XL61000000000005N7KTQ

1160

4.4620

XLON

01-Feb-22

09:57:38

0XL61000000000005N7KTI

163

4.4630

CHIX

01-Feb-22

09:57:43

0XL61000000000005N7KU2

359

4.4620

CHIX

01-Feb-22

09:57:43

0XL61000000000005N7KU3

210

4.4620

CHIX

01-Feb-22

09:59:31

0XL61000000000005N7L21

421

4.4660

BATE

01-Feb-22

09:59:31

0XL64000000000005N7LRN

493

4.4650

CHIX

01-Feb-22

09:59:31

0XL61000000000005N7L1V

507

4.4660

CHIX

01-Feb-22

09:59:31

0XL61000000000005N7L1T

523

4.4650

CHIX

01-Feb-22

09:59:31

0XL61000000000005N7L20

532

4.4620

CHIX

01-Feb-22

09:59:31

0XL61000000000005N7L22

44

4.4610

BATE

01-Feb-22

09:59:32

0XL64000000000005N7LRQ

796

4.4610

BATE

01-Feb-22

09:59:32

0XL64000000000005N7LRP

487

4.4670

XLON

01-Feb-22

10:02:58

0XL61000000000005N7LAK

481

4.4670

XLON

01-Feb-22

10:03:02

0XL61000000000005N7LB4

50

4.4760

BATE

01-Feb-22

10:05:35

0XL64000000000005N7MBC

70

4.4760

BATE

01-Feb-22

10:05:35

0XL64000000000005N7MBB

30

4.4750

XLON

01-Feb-22

10:05:39

0XL64000000000005N7MBV

153

4.4750

XLON

01-Feb-22

10:05:39

0XL64000000000005N7MBU

280

4.4750

XLON

01-Feb-22

10:05:39

0XL64000000000005N7MC0

742

4.4750

CHIX

01-Feb-22

10:05:39

0XL61000000000005N7LHT

87

4.4740

BATE

01-Feb-22

10:06:30

0XL64000000000005N7MDQ

310

4.4740

XLON

01-Feb-22

10:06:30

0XL64000000000005N7MDS

320

4.4740

XLON

01-Feb-22

10:06:30

0XL64000000000005N7MDR

703

4.4730

XLON

01-Feb-22

10:06:30

0XL61000000000005N7LKI

249

4.4740

CHIX

01-Feb-22

10:06:33

0XL61000000000005N7LKO

558

4.4720

XLON

01-Feb-22

10:08:01

0XL64000000000005N7MI7

702

4.4710

CHIX

01-Feb-22

10:08:01

0XL61000000000005N7LOC

25

4.4710

BATE

01-Feb-22

10:08:04

0XL64000000000005N7MIA

45

4.4710

BATE

01-Feb-22

10:08:04

0XL64000000000005N7MIB

61

4.4710

BATE

01-Feb-22

10:08:04

0XL64000000000005N7MIC

104

4.4710

CHIX

01-Feb-22

10:08:04

0XL61000000000005N7LOD

161

4.4710

CHIX

01-Feb-22

10:08:04

0XL61000000000005N7LOG

184

4.4720

CHIX

01-Feb-22

10:08:04

0XL61000000000005N7LOE

316

4.4710

CHIX

01-Feb-22

10:08:04

0XL61000000000005N7LOF

735

4.4710

CHIX

01-Feb-22

10:08:04

0XL61000000000005N7LOH

149

4.4700

BATE

01-Feb-22

10:08:05

0XL64000000000005N7MIH

465

4.4700

XLON

01-Feb-22

10:08:05

0XL61000000000005N7LOS

498

4.4700

XLON

01-Feb-22

10:08:05

0XL61000000000005N7LOR

157

4.4680

CHIX

01-Feb-22

10:08:46

0XL61000000000005N7LQR

120

4.4680

CHIX

01-Feb-22

10:08:52

0XL61000000000005N7LQV

362

4.4670

XLON

01-Feb-22

10:09:11

0XL64000000000005N7ML9

164

4.4670

BATE

01-Feb-22

10:09:47

0XL64000000000005N7MMG

334

4.4670

CHIX

01-Feb-22

10:09:47

0XL61000000000005N7LSC

39

4.4670

CHIX

01-Feb-22

10:10:47

0XL61000000000005N7LUT

221

4.4670

CHIX

01-Feb-22

10:10:48

0XL61000000000005N7LV0

50

4.4670

BATE

01-Feb-22

10:10:56

0XL64000000000005N7MPH

300

4.4670

CHIX

01-Feb-22

10:10:56

0XL61000000000005N7LVF

96

4.4660

BATE

01-Feb-22

10:11:47

0XL64000000000005N7MRG

1394

4.4660

XLON

01-Feb-22

10:11:47

0XL61000000000005N7M1D

466

4.4650

XLON

01-Feb-22

10:11:52

0XL64000000000005N7MRV

224

4.4690

CHIX

01-Feb-22

10:14:48

0XL61000000000005N7M8N

13

4.4690

CHIX

01-Feb-22

10:14:57

0XL61000000000005N7M95

207

4.4690

CHIX

01-Feb-22

10:14:57

0XL61000000000005N7M94

14

4.4690

CHIX

01-Feb-22

10:15:07

0XL61000000000005N7M9L

149

4.4680

XLON

01-Feb-22

10:15:07

0XL61000000000005N7M9N

149

4.4690

CHIX

01-Feb-22

10:15:07

0XL61000000000005N7M9M

37

4.4680

CHIX

01-Feb-22

10:15:10

0XL61000000000005N7M9V

39

4.4680

BATE

01-Feb-22

10:15:10

0XL64000000000005N7N2D

54

4.4680

XLON

01-Feb-22

10:15:10

0XL64000000000005N7N29

104

4.4680

XLON

01-Feb-22

10:15:10

0XL64000000000005N7N2A

127

4.4680

BATE

01-Feb-22

10:15:10

0XL64000000000005N7N2C

178

4.4680

XLON

01-Feb-22

10:15:10

0XL61000000000005N7M9S

200

4.4680

CHIX

01-Feb-22

10:15:10

0XL61000000000005N7M9T

210

4.4680

XLON

01-Feb-22

10:15:10

0XL61000000000005N7M9U

395

4.4680

XLON

01-Feb-22

10:15:10

0XL64000000000005N7N2B

350

4.4680

BATE

01-Feb-22

10:17:36

0XL64000000000005N7N8U

524

4.4670

XLON

01-Feb-22

10:17:36

0XL64000000000005N7N8V

1637

4.4690

CHIX

01-Feb-22

10:17:36

0XL61000000000005N7MGP

681

4.4670

XLON

01-Feb-22

10:17:39

0XL61000000000005N7MGU

284

4.4710

CHIX

01-Feb-22

10:20:19

0XL61000000000005N7MOC

826

4.4700

XLON

01-Feb-22

10:20:19

0XL64000000000005N7NFI

25

4.4690

BATE

01-Feb-22

10:20:33

0XL64000000000005N7NG6

136

4.4690

CHIX

01-Feb-22

10:20:33

0XL61000000000005N7MP7

218

4.4690

BATE

01-Feb-22

10:20:33

0XL64000000000005N7NG7

100

4.4690

CHIX

01-Feb-22

10:20:36

0XL61000000000005N7MPC

16

4.4690

BATE

01-Feb-22

10:20:44

0XL64000000000005N7NGL

300

4.4690

CHIX

01-Feb-22

10:20:44

0XL61000000000005N7MPS

153

4.4680

CHIX

01-Feb-22

10:20:46

0XL61000000000005N7MQ2

245

4.4680

CHIX

01-Feb-22

10:20:46

0XL61000000000005N7MQ1

247

4.4700

XLON

01-Feb-22

10:21:09

0XL61000000000005N7MQK

152

4.4680

BATE

01-Feb-22

10:21:17

0XL64000000000005N7NI1

369

4.4680

CHIX

01-Feb-22

10:21:17

0XL61000000000005N7MRG

532

4.4680

XLON

01-Feb-22

10:21:17

0XL61000000000005N7MRH

349

4.4660

BATE

01-Feb-22

10:21:19

0XL64000000000005N7NIB

431

4.4660

CHIX

01-Feb-22

10:21:19

0XL61000000000005N7MRQ

137

4.4650

CHIX

01-Feb-22

10:22:41

0XL61000000000005N7MUE

270

4.4650

CHIX

01-Feb-22

10:22:41

0XL61000000000005N7MUD

335

4.4650

BATE

01-Feb-22

10:22:41

0XL64000000000005N7NL2

453

4.4650

XLON

01-Feb-22

10:22:41

0XL64000000000005N7NL3

42

4.4640

BATE

01-Feb-22

10:22:55

0XL64000000000005N7NLI

295

4.4640

BATE

01-Feb-22

10:22:55

0XL64000000000005N7NLH

290

4.4630

XLON

01-Feb-22

10:23:20

0XL61000000000005N7MVR

189

4.4630

BATE

01-Feb-22

10:23:34

0XL64000000000005N7NN5

242

4.4620

CHIX

01-Feb-22

10:23:34

0XL61000000000005N7N0I

315

4.4630

CHIX

01-Feb-22

10:23:34

0XL61000000000005N7N0H

75

4.4620

CHIX

01-Feb-22

10:23:35

0XL61000000000005N7N0R

454

4.4610

XLON

01-Feb-22

10:24:58

0XL64000000000005N7NQ6

519

4.4610

XLON

01-Feb-22

10:24:58

0XL61000000000005N7N3B

185

4.4610

BATE

01-Feb-22

10:24:59

0XL64000000000005N7NQA

106

4.4640

XLON

01-Feb-22

10:27:47

0XL64000000000005N7NVR

156

4.4640

CHIX

01-Feb-22

10:27:47

0XL61000000000005N7N8H

161

4.4640

CHIX

01-Feb-22

10:27:47

0XL61000000000005N7N8G

216

4.4640

XLON

01-Feb-22

10:27:47

0XL64000000000005N7NVQ

305

4.4640

XLON

01-Feb-22

10:27:47

0XL64000000000005N7NVP

312

4.4640

BATE

01-Feb-22

10:28:07

0XL64000000000005N7O0I

712

4.4640

CHIX

01-Feb-22

10:28:07

0XL61000000000005N7N98

633

4.4630

XLON

01-Feb-22

10:28:16

0XL61000000000005N7N9J

143

4.4620

BATE

01-Feb-22

10:28:25

0XL64000000000005N7O19

357

4.4620

CHIX

01-Feb-22

10:28:25

0XL61000000000005N7N9U

218

4.4620

CHIX

01-Feb-22

10:28:28

0XL61000000000005N7NA2

290

4.4610

CHIX

01-Feb-22

10:29:32

0XL61000000000005N7NCA

163

4.4600

XLON

01-Feb-22

10:30:08

0XL64000000000005N7O63

473

4.4610

CHIX

01-Feb-22

10:30:08

0XL61000000000005N7NE0

482

4.4680

BATE

01-Feb-22

10:34:12

0XL64000000000005N7OFI

173

4.4660

BATE

01-Feb-22

10:35:12

0XL64000000000005N7OHG

500

4.4680

XLON

01-Feb-22

10:35:13

0XL61000000000005N7NMF

300

4.4680

XLON

01-Feb-22

10:35:23

0XL61000000000005N7NMV

149

4.4680

CHIX

01-Feb-22

10:35:25

0XL61000000000005N7NN2

174

4.4680

CHIX

01-Feb-22

10:35:25

0XL61000000000005N7NN3

196

4.4680

CHIX

01-Feb-22

10:35:25

0XL61000000000005N7NN5

205

4.4680

CHIX

01-Feb-22

10:35:25

0XL61000000000005N7NN4

365

4.4680

XLON

01-Feb-22

10:35:25

0XL61000000000005N7NN1

11

4.4680

XLON

01-Feb-22

10:35:27

0XL61000000000005N7NN7

247

4.4680

XLON

01-Feb-22

10:35:39

0XL61000000000005N7NNE

117

4.4650

XLON

01-Feb-22

10:35:40

0XL61000000000005N7NNH

163

4.4660

CHIX

01-Feb-22

10:35:40

0XL61000000000005N7NNJ

186

4.4650

XLON

01-Feb-22

10:35:40

0XL61000000000005N7NNI

296

4.4660

BATE

01-Feb-22

10:35:40

0XL64000000000005N7OIF

1002

4.4650

XLON

01-Feb-22

10:35:40

0XL61000000000005N7NNG

100

4.4660

CHIX

01-Feb-22

10:35:42

0XL61000000000005N7NNM

332

4.4660

CHIX

01-Feb-22

10:35:44

0XL61000000000005N7NNN

180

4.4730

CHIX

01-Feb-22

10:36:48

0XL61000000000005N7NQR

452

4.4730

XLON

01-Feb-22

10:36:48

0XL61000000000005N7NQS

178

4.4720

CHIX

01-Feb-22

10:36:51

0XL61000000000005N7NR2

208

4.4720

XLON

01-Feb-22

10:36:51

0XL61000000000005N7NR0

536

4.4720

XLON

01-Feb-22

10:36:51

0XL61000000000005N7NQV

72

4.4720

XLON

01-Feb-22

10:37:28

0XL64000000000005N7OMV

101

4.4710

CHIX

01-Feb-22

10:37:28

0XL61000000000005N7NST

298

4.4720

XLON

01-Feb-22

10:37:28

0XL64000000000005N7ON1

306

4.4710

BATE

01-Feb-22

10:37:28

0XL64000000000005N7ON2

788

4.4710

XLON

01-Feb-22

10:37:28

0XL61000000000005N7NSU

4500

4.4720

XLON

01-Feb-22

10:37:28

0XL64000000000005N7ON0

33

4.4700

BATE

01-Feb-22

10:37:30

0XL64000000000005N7ON4

192

4.4700

BATE

01-Feb-22

10:37:30

0XL64000000000005N7ON6

499

4.4700

BATE

01-Feb-22

10:37:30

0XL64000000000005N7ON5

9

4.4700

BATE

01-Feb-22

10:37:37

0XL64000000000005N7ONH

38

4.4700

BATE

01-Feb-22

10:37:37

0XL64000000000005N7ONK

163

4.4700

BATE

01-Feb-22

10:37:37

0XL64000000000005N7ONG

259

4.4700

BATE

01-Feb-22

10:37:37

0XL64000000000005N7ONF

259

4.4700

BATE

01-Feb-22

10:37:37

0XL64000000000005N7ONI

259

4.4700

BATE

01-Feb-22

10:37:37

0XL64000000000005N7ONJ

79

4.4710

XLON

01-Feb-22

10:39:13

0XL61000000000005N7NVQ

68

4.4730

XLON

01-Feb-22

10:39:44

0XL61000000000005N7O13

11

4.4730

XLON

01-Feb-22

10:40:59

0XL61000000000005N7O4D

302

4.4730

XLON

01-Feb-22

10:40:59

0XL61000000000005N7O4C

318

4.4760

XLON

01-Feb-22

10:41:37

0XL61000000000005N7O5T

400

4.4760

XLON

01-Feb-22

10:41:37

0XL61000000000005N7O5U

90

4.4810

XLON

01-Feb-22

10:43:58

0XL61000000000005N7OB0

9

4.4790

BATE

01-Feb-22

10:44:05

0XL64000000000005N7P5D

275

4.4790

BATE

01-Feb-22

10:44:05

0XL64000000000005N7P5E

29

4.4780

BATE

01-Feb-22

10:44:40

0XL64000000000005N7P6H

59

4.4780

BATE

01-Feb-22

10:44:40

0XL64000000000005N7P6F

119

4.4780

CHIX

01-Feb-22

10:44:40

0XL61000000000005N7OC7

130

4.4780

BATE

01-Feb-22

10:44:40

0XL64000000000005N7P6E

157

4.4780

BATE

01-Feb-22

10:44:40

0XL64000000000005N7P6D

157

4.4780

XLON

01-Feb-22

10:44:40

0XL61000000000005N7OCB

894

4.4780

XLON

01-Feb-22

10:44:40

0XL61000000000005N7OC8

907

4.4780

XLON

01-Feb-22

10:44:40

0XL61000000000005N7OCA

1371

4.4780

XLON

01-Feb-22

10:44:40

0XL61000000000005N7OCC

1859

4.4780

XLON

01-Feb-22

10:44:40

0XL61000000000005N7OC9

213

4.4760

BATE

01-Feb-22

10:44:43

0XL64000000000005N7P70

193

4.4760

BATE

01-Feb-22

10:44:44

0XL64000000000005N7P72

140

4.4760

CHIX

01-Feb-22

10:45:01

0XL61000000000005N7OCU

163

4.4760

CHIX

01-Feb-22

10:45:01

0XL61000000000005N7OCT

89

4.4760

BATE

01-Feb-22

10:45:09

0XL64000000000005N7P7S

86

4.4750

BATE

01-Feb-22

10:45:16

0XL64000000000005N7P83

151

4.4750

CHIX

01-Feb-22

10:48:02

0XL61000000000005N7OJC

157

4.4770

BATE

01-Feb-22

10:49:17

0XL64000000000005N7PG7

157

4.4760

CHIX

01-Feb-22

10:50:03

0XL61000000000005N7OMG

284

4.4750

BATE

01-Feb-22

10:50:59

0XL64000000000005N7PJG

88

4.4750

BATE

01-Feb-22

10:51:14

0XL64000000000005N7PKH

1229

4.4750

XLON

01-Feb-22

10:51:14

0XL61000000000005N7OON

310

4.4750

BATE

01-Feb-22

10:51:35

0XL64000000000005N7PL4

266

4.4750

XLON

01-Feb-22

10:52:46

0XL61000000000005N7ORO

548

4.4750

XLON

01-Feb-22

10:52:46

0XL61000000000005N7ORQ

326

4.4750

BATE

01-Feb-22

10:52:50

0XL64000000000005N7PNL

207

4.4740

BATE

01-Feb-22

10:52:54

0XL64000000000005N7PO1

237

4.4740

CHIX

01-Feb-22

10:52:54

0XL61000000000005N7OSA

507

4.4730

BATE

01-Feb-22

10:52:54

0XL64000000000005N7PO0

705

4.4740

BATE

01-Feb-22

10:52:54

0XL64000000000005N7PNV

806

4.4740

XLON

01-Feb-22

10:52:54

0XL61000000000005N7OSB

136

4.4730

CHIX

01-Feb-22

10:52:55

0XL61000000000005N7OSC

273

4.4740

BATE

01-Feb-22

10:52:55

0XL64000000000005N7PO2

112

4.4720

CHIX

01-Feb-22

10:53:58

0XL61000000000005N7OUH

178

4.4720

XLON

01-Feb-22

10:56:32

0XL61000000000005N7P3M

238

4.4730

CHIX

01-Feb-22

10:56:32

0XL61000000000005N7P3L

772

4.4730

XLON

01-Feb-22

10:56:32

0XL61000000000005N7P3K

451

4.4720

XLON

01-Feb-22

10:56:33

0XL61000000000005N7P3N

120

4.4720

XLON

01-Feb-22

10:57:08

0XL61000000000005N7P4B

149

4.4720

XLON

01-Feb-22

10:57:08

0XL64000000000005N7Q1B

797

4.4720

XLON

01-Feb-22

10:57:47

0XL64000000000005N7Q35

11

4.4730

BATE

01-Feb-22

10:57:48

0XL64000000000005N7Q37

196

4.4730

BATE

01-Feb-22

10:57:48

0XL64000000000005N7Q36

345

4.4730

BATE

01-Feb-22

10:57:50

0XL64000000000005N7Q3G

138

4.4720

CHIX

01-Feb-22

10:57:51

0XL61000000000005N7P6E

153

4.4720

CHIX

01-Feb-22

10:57:51

0XL61000000000005N7P6D

167

4.4730

BATE

01-Feb-22

10:58:11

0XL64000000000005N7Q3T

267

4.4730

BATE

01-Feb-22

10:58:45

0XL64000000000005N7Q4H

441

4.4720

XLON

01-Feb-22

11:00:07

0XL61000000000005N7PA3

500

4.4720

XLON

01-Feb-22

11:00:07

0XL61000000000005N7PA2

290

4.4720

BATE

01-Feb-22

11:00:14

0XL64000000000005N7Q8G

103

4.4760

XLON

01-Feb-22

11:01:15

0XL61000000000005N7PCD

285

4.4780

XLON

01-Feb-22

11:01:15

0XL61000000000005N7PCB

439

4.4760

XLON

01-Feb-22

11:01:15

0XL61000000000005N7PCE

453

4.4770

XLON

01-Feb-22

11:01:15

0XL61000000000005N7PCG

479

4.4760

XLON

01-Feb-22

11:01:15

0XL64000000000005N7QAJ

1037

4.4760

XLON

01-Feb-22

11:01:15

0XL61000000000005N7PCF

280

4.4760

BATE

01-Feb-22

11:01:32

0XL64000000000005N7QBD

162

4.4770

CHIX

01-Feb-22

11:02:07

0XL61000000000005N7PE7

240

4.4800

XLON

01-Feb-22

11:03:06

0XL64000000000005N7QET

300

4.4800

XLON

01-Feb-22

11:03:06

0XL64000000000005N7QEU

516

4.4800

BATE

01-Feb-22

11:03:06

0XL64000000000005N7QES

138

4.4800

XLON

01-Feb-22

11:03:07

0XL61000000000005N7PH4

279

4.4870

XLON

01-Feb-22

11:04:47

0XL64000000000005N7QI3

355

4.4870

XLON

01-Feb-22

11:04:47

0XL64000000000005N7QI2

173

4.4870

CHIX

01-Feb-22

11:04:48

0XL61000000000005N7PJM

74

4.4870

XLON

01-Feb-22

11:04:49

0XL64000000000005N7QI9

100

4.4870

XLON

01-Feb-22

11:04:49

0XL64000000000005N7QI8

116

4.4870

XLON

01-Feb-22

11:04:49

0XL64000000000005N7QIB

194

4.4870

XLON

01-Feb-22

11:04:49

0XL64000000000005N7QIC

229

4.4870

XLON

01-Feb-22

11:04:49

0XL64000000000005N7QID

295

4.4870

XLON

01-Feb-22

11:04:49

0XL64000000000005N7QIA

676

4.4870

XLON

01-Feb-22

11:04:49

0XL64000000000005N7QI7

191

4.4870

CHIX

01-Feb-22

11:04:52

0XL61000000000005N7PJO

288

4.4880

XLON

01-Feb-22

11:05:01

0XL64000000000005N7QIT

24

4.4880

CHIX

01-Feb-22

11:05:11

0XL61000000000005N7PKG

225

4.4880

CHIX

01-Feb-22

11:05:11

0XL61000000000005N7PKH

279

4.4880

CHIX

01-Feb-22

11:05:53

0XL61000000000005N7PLL

95

4.4860

BATE

01-Feb-22

11:06:02

0XL64000000000005N7QKM

118

4.4860

XLON

01-Feb-22

11:06:02

0XL64000000000005N7QKP

736

4.4860

XLON

01-Feb-22

11:06:02

0XL64000000000005N7QKK

753

4.4860

XLON

01-Feb-22

11:06:02

0XL64000000000005N7QKL

756

4.4860

XLON

01-Feb-22

11:06:02

0XL61000000000005N7PLT

2307

4.4860

XLON

01-Feb-22

11:06:02

0XL64000000000005N7QKN

12

4.4860

CHIX

01-Feb-22

11:07:42

0XL61000000000005N7POE

180

4.4860

CHIX

01-Feb-22

11:07:42

0XL61000000000005N7POF

87

4.4850

BATE

01-Feb-22

11:07:45

0XL64000000000005N7QN3

218

4.4840

BATE

01-Feb-22

11:07:45

0XL64000000000005N7QN5

300

4.4830

XLON

01-Feb-22

11:07:45

0XL61000000000005N7POL

458

4.4830

XLON

01-Feb-22

11:07:45

0XL61000000000005N7POM

547

4.4840

XLON

01-Feb-22

11:07:45

0XL61000000000005N7POK

648

4.4850

XLON

01-Feb-22

11:07:45

0XL64000000000005N7QN4

731

4.4850

XLON

01-Feb-22

11:07:45

0XL61000000000005N7POI

1212

4.4850

CHIX

01-Feb-22

11:07:45

0XL61000000000005N7POH

71

4.4760

CHIX

01-Feb-22

11:08:50

0XL61000000000005N7PQQ

160

4.4770

XLON

01-Feb-22

11:08:50

0XL61000000000005N7PQN

181

4.4770

XLON

01-Feb-22

11:08:50

0XL61000000000005N7PQP

229

4.4770

XLON

01-Feb-22

11:08:50

0XL64000000000005N7QP7

233

4.4760

BATE

01-Feb-22

11:08:50

0XL64000000000005N7QP9

325

4.4770

CHIX

01-Feb-22

11:08:50

0XL61000000000005N7PQM

540

4.4760

CHIX

01-Feb-22

11:08:50

0XL61000000000005N7PQR

579

4.4770

XLON

01-Feb-22

11:08:50

0XL64000000000005N7QP8

1120

4.4770

XLON

01-Feb-22

11:08:50

0XL61000000000005N7PQO

4

4.4760

BATE

01-Feb-22

11:08:51

0XL64000000000005N7QPB

169

4.4750

CHIX

01-Feb-22

11:08:55

0XL61000000000005N7PR1

244

4.4750

CHIX

01-Feb-22

11:09:29

0XL61000000000005N7PRU

3

4.4750

CHIX

01-Feb-22

11:09:30

0XL61000000000005N7PS0

114

4.4750

BATE

01-Feb-22

11:10:37

0XL64000000000005N7QS3

52

4.4750

BATE

01-Feb-22

11:10:43

0XL64000000000005N7QS7

85

4.4750

BATE

01-Feb-22

11:10:50

0XL64000000000005N7QSD

144

4.4740

XLON

01-Feb-22

11:10:55

0XL61000000000005N7PUE

148

4.4740

XLON

01-Feb-22

11:10:55

0XL61000000000005N7PUD

193

4.4740

CHIX

01-Feb-22

11:10:55

0XL61000000000005N7PUF

455

4.4740

XLON

01-Feb-22

11:10:57

0XL64000000000005N7QSP

497

4.4740

XLON

01-Feb-22

11:10:57

0XL61000000000005N7PUH

12

4.4730

XLON

01-Feb-22

11:11:01

0XL61000000000005N7PUM

225

4.4730

XLON

01-Feb-22

11:11:11

0XL61000000000005N7PV1

311

4.4730

XLON

01-Feb-22

11:11:11

0XL61000000000005N7PV0

44

4.4730

XLON

01-Feb-22

11:11:16

0XL61000000000005N7Q0Q

90

4.4720

XLON

01-Feb-22

11:11:43

0XL64000000000005N7QUU

115

4.4710

CHIX

01-Feb-22

11:11:43

0XL61000000000005N7Q22

145

4.4720

CHIX

01-Feb-22

11:11:43

0XL61000000000005N7Q20

368

4.4720

XLON

01-Feb-22

11:11:43

0XL64000000000005N7QUV

457

4.4720

XLON

01-Feb-22

11:11:43

0XL61000000000005N7Q21

116

4.4690

CHIX

01-Feb-22

11:12:38

0XL61000000000005N7Q3C

34

4.4690

BATE

01-Feb-22

11:12:43

0XL64000000000005N7R0F

55

4.4690

BATE

01-Feb-22

11:12:43

0XL64000000000005N7R0E

112

4.4680

CHIX

01-Feb-22

11:12:47

0XL61000000000005N7Q3S

41

4.4680

CHIX

01-Feb-22

11:12:57

0XL61000000000005N7Q49

197

4.4680

XLON

01-Feb-22

11:12:57

0XL64000000000005N7R1A

286

4.4680

XLON

01-Feb-22

11:12:57

0XL64000000000005N7R19

136

4.4670

XLON

01-Feb-22

11:13:14

0XL61000000000005N7Q4K

139

4.4670

CHIX

01-Feb-22

11:13:14

0XL61000000000005N7Q4J

406

4.4670

XLON

01-Feb-22

11:13:14

0XL61000000000005N7Q4I

32

4.4670

CHIX

01-Feb-22

11:13:16

0XL61000000000005N7Q4L

316

4.4660

XLON

01-Feb-22

11:13:17

0XL61000000000005N7Q4M

316

4.4640

XLON

01-Feb-22

11:13:56

0XL61000000000005N7Q6J

126

4.4660

CHIX

01-Feb-22

11:14:20

0XL61000000000005N7Q6V

305

4.4660

XLON

01-Feb-22

11:14:20

0XL64000000000005N7R3K

387

4.4660

XLON

01-Feb-22

11:14:20

0XL64000000000005N7R3L

345

4.4640

XLON

01-Feb-22

11:14:41

0XL61000000000005N7Q7P

36

4.4640

CHIX

01-Feb-22

11:14:42

0XL61000000000005N7Q7S

96

4.4640

CHIX

01-Feb-22

11:14:42

0XL61000000000005N7Q7R

109

4.4640

XLON

01-Feb-22

11:14:42

0XL61000000000005N7Q7Q

114

4.4640

BATE

01-Feb-22

11:14:42

0XL64000000000005N7R4P

339

4.4630

XLON

01-Feb-22

11:15:11

0XL61000000000005N7Q91

59

4.4630

XLON

01-Feb-22

11:15:39

0XL64000000000005N7R6B

361

4.4630

XLON

01-Feb-22

11:15:53

0XL64000000000005N7R6J

276

4.4650

CHIX

01-Feb-22

11:18:27

0XL61000000000005N7QH9

139

4.4650

BATE

01-Feb-22

11:18:51

0XL64000000000005N7RC0

894

4.4650

XLON

01-Feb-22

11:18:51

0XL61000000000005N7QIA

14

4.4710

XLON

01-Feb-22

11:21:41

0XL61000000000005N7QMH

112

4.4690

CHIX

01-Feb-22

11:21:41

0XL61000000000005N7QMP

268

4.4700

XLON

01-Feb-22

11:21:41

0XL61000000000005N7QML

316

4.4700

XLON

01-Feb-22

11:21:41

0XL61000000000005N7QMK

320

4.4710

XLON

01-Feb-22

11:21:41

0XL61000000000005N7QMJ

385

4.4700

XLON

01-Feb-22

11:21:41

0XL61000000000005N7QMM

409

4.4710

XLON

01-Feb-22

11:21:41

0XL61000000000005N7QMI

449

4.4710

CHIX

01-Feb-22

11:21:41

0XL61000000000005N7QMG

103

4.4690

CHIX

01-Feb-22

11:22:34

0XL61000000000005N7QOA

452

4.4690

XLON

01-Feb-22

11:22:34

0XL61000000000005N7QOB

560

4.4690

XLON

01-Feb-22

11:22:34

0XL64000000000005N7RHP

17

4.4690

CHIX

01-Feb-22

11:22:46

0XL61000000000005N7QOK

130

4.4690

CHIX

01-Feb-22

11:22:46

0XL61000000000005N7QOM

325

4.4680

XLON

01-Feb-22

11:22:55

0XL61000000000005N7QP4

163

4.4680

BATE

01-Feb-22

11:23:10

0XL64000000000005N7RJ5

163

4.4680

XLON

01-Feb-22

11:23:10

0XL61000000000005N7QPJ

178

4.4680

BATE

01-Feb-22

11:23:10

0XL64000000000005N7RJ6

707

4.4680

XLON

01-Feb-22

11:23:10

0XL61000000000005N7QPK

737

4.4680

XLON

01-Feb-22

11:23:10

0XL64000000000005N7RJ4

226

4.4680

CHIX

01-Feb-22

11:23:31

0XL61000000000005N7QQ5

13

4.4680

BATE

01-Feb-22

11:23:32

0XL64000000000005N7RJS

30

4.4680

BATE

01-Feb-22

11:23:32

0XL64000000000005N7RJT

66

4.4680

BATE

01-Feb-22

11:23:32

0XL64000000000005N7RJR

325

4.4670

XLON

01-Feb-22

11:24:10

0XL64000000000005N7RKK

53

4.4700

XLON

01-Feb-22

11:24:40

0XL61000000000005N7QRI

122

4.4700

BATE

01-Feb-22

11:25:15

0XL64000000000005N7RMB

202

4.4700

CHIX

01-Feb-22

11:25:15

0XL61000000000005N7QSK

491

4.4700

XLON

01-Feb-22

11:25:15

0XL61000000000005N7QSJ

211

4.4690

XLON

01-Feb-22

11:26:02

0XL64000000000005N7RNQ

240

4.4690

CHIX

01-Feb-22

11:26:02

0XL61000000000005N7QU8

436

4.4690

XLON

01-Feb-22

11:26:02

0XL64000000000005N7RNP

26

4.4680

BATE

01-Feb-22

11:26:25

0XL64000000000005N7RO7

71

4.4680

BATE

01-Feb-22

11:26:25

0XL64000000000005N7RO4

78

4.4680

BATE

01-Feb-22

11:26:25

0XL64000000000005N7RO6

140

4.4680

XLON

01-Feb-22

11:26:25

0XL61000000000005N7QUP

162

4.4680

BATE

01-Feb-22

11:26:25

0XL64000000000005N7RO5

363

4.4680

XLON

01-Feb-22

11:26:25

0XL61000000000005N7QUQ

16

4.4670

BATE

01-Feb-22

11:26:27

0XL64000000000005N7ROB

17

4.4670

XLON

01-Feb-22

11:26:27

0XL61000000000005N7QV1

34

4.4670

CHIX

01-Feb-22

11:26:27

0XL61000000000005N7QV0

47

4.4670

XLON

01-Feb-22

11:26:27

0XL64000000000005N7ROA

133

4.4670

XLON

01-Feb-22

11:26:27

0XL61000000000005N7QUT

134

4.4670

CHIX

01-Feb-22

11:26:27

0XL61000000000005N7QUV

148

4.4670

XLON

01-Feb-22

11:26:27

0XL64000000000005N7RO9

149

4.4670

XLON

01-Feb-22

11:26:27

0XL61000000000005N7QUU

163

4.4670

XLON

01-Feb-22

11:26:35

0XL61000000000005N7QV8

213

4.4670

CHIX

01-Feb-22

11:26:35

0XL61000000000005N7QV7

149

4.4670

XLON

01-Feb-22

11:26:37

0XL61000000000005N7QV9

183

4.4690

CHIX

01-Feb-22

11:27:07

0XL61000000000005N7R07

239

4.4720

BATE

01-Feb-22

11:32:24

0XL64000000000005N7S26

433

4.4730

CHIX

01-Feb-22

11:32:24

0XL61000000000005N7R7Q

554

4.4720

XLON

01-Feb-22

11:32:24

0XL64000000000005N7S27

617

4.4730

BATE

01-Feb-22

11:32:24

0XL64000000000005N7S25

633

4.4730

BATE

01-Feb-22

11:32:24

0XL64000000000005N7S28

3361

4.4730

XLON

01-Feb-22

11:32:24

0XL61000000000005N7R7R

52

4.4710

XLON

01-Feb-22

11:32:26

0XL64000000000005N7S2A

273

4.4710

BATE

01-Feb-22

11:32:26

0XL64000000000005N7S29

344

4.4760

BATE

01-Feb-22

11:36:45

0XL64000000000005N7S8P

13

4.4760

XLON

01-Feb-22

11:36:49

0XL61000000000005N7RE0

13

4.4760

XLON

01-Feb-22

11:36:49

0XL64000000000005N7S91

23

4.4760

XLON

01-Feb-22

11:36:49

0XL61000000000005N7RDT

116

4.4760

XLON

01-Feb-22

11:36:49

0XL61000000000005N7RDU

179

4.4760

XLON

01-Feb-22

11:36:49

0XL61000000000005N7RE1

229

4.4760

XLON

01-Feb-22

11:36:49

0XL61000000000005N7RE2

361

4.4760

XLON

01-Feb-22

11:36:49

0XL61000000000005N7RDV

998

4.4760

XLON

01-Feb-22

11:36:49

0XL64000000000005N7S90

295

4.4760

CHIX

01-Feb-22

11:37:32

0XL61000000000005N7RET

91

4.4740

BATE

01-Feb-22

11:38:28

0XL64000000000005N7SBF

100

4.4740

BATE

01-Feb-22

11:38:28

0XL64000000000005N7SBE

270

4.4750

BATE

01-Feb-22

11:38:28

0XL64000000000005N7SBB

399

4.4750

BATE

01-Feb-22

11:38:28

0XL64000000000005N7SBC

434

4.4740

BATE

01-Feb-22

11:38:28

0XL64000000000005N7SBD

577

4.4760

BATE

01-Feb-22

11:38:28

0XL64000000000005N7SBA

855

4.4750

XLON

01-Feb-22

11:38:28

0XL61000000000005N7RH2

20

4.4730

BATE

01-Feb-22

11:38:31

0XL64000000000005N7SBH

195

4.4730

BATE

01-Feb-22

11:38:31

0XL64000000000005N7SBI

16

4.4770

XLON

01-Feb-22

11:39:14

0XL61000000000005N7RIA

74

4.4770

XLON

01-Feb-22

11:39:14

0XL61000000000005N7RIC

100

4.4770

XLON

01-Feb-22

11:39:14

0XL61000000000005N7RIB

313

4.4770

XLON

01-Feb-22

11:39:14

0XL61000000000005N7RID

21

4.4770

XLON

01-Feb-22

11:39:16

0XL61000000000005N7RIF

100

4.4760

BATE

01-Feb-22

11:40:16

0XL64000000000005N7SEB

194

4.4760

BATE

01-Feb-22

11:40:16

0XL64000000000005N7SEC

207

4.4750

CHIX

01-Feb-22

11:40:16

0XL61000000000005N7RKD

356

4.4760

XLON

01-Feb-22

11:40:16

0XL61000000000005N7RKE

850

4.4760

XLON

01-Feb-22

11:40:16

0XL61000000000005N7RKC

1219

4.4750

CHIX

01-Feb-22

11:40:16

0XL61000000000005N7RKB

372

4.4760

XLON

01-Feb-22

11:40:22

0XL64000000000005N7SEE

633

4.4760

XLON

01-Feb-22

11:40:22

0XL64000000000005N7SED

13

4.4760

XLON

01-Feb-22

11:40:23

0XL61000000000005N7RKJ

290

4.4760

XLON

01-Feb-22

11:40:41

0XL61000000000005N7RL3

231

4.4740

BATE

01-Feb-22

11:40:44

0XL64000000000005N7SFE

10

4.4740

BATE

01-Feb-22

11:40:45

0XL64000000000005N7SFF

416

4.4740

XLON

01-Feb-22

11:40:45

0XL61000000000005N7RL8

32

4.4730

BATE

01-Feb-22

11:41:07

0XL64000000000005N7SH8

104

4.4730

BATE

01-Feb-22

11:41:07

0XL64000000000005N7SH7

176

4.4730

CHIX

01-Feb-22

11:41:07

0XL61000000000005N7RN1

208

4.4730

BATE

01-Feb-22

11:41:07

0XL64000000000005N7SH6

249

4.4730

XLON

01-Feb-22

11:41:07

0XL61000000000005N7RN3

318

4.4730

XLON

01-Feb-22

11:41:07

0XL61000000000005N7RN2

565

4.4730

CHIX

01-Feb-22

11:41:07

0XL61000000000005N7RN0

1012

4.4730

XLON

01-Feb-22

11:41:07

0XL61000000000005N7RN4

1086

4.4730

CHIX

01-Feb-22

11:41:07

0XL61000000000005N7RN5

152

4.4710

BATE

01-Feb-22

11:41:10

0XL64000000000005N7SHE

221

4.4710

BATE

01-Feb-22

11:41:10

0XL64000000000005N7SHH

226

4.4710

BATE

01-Feb-22

11:41:10

0XL64000000000005N7SHG

416

4.4710

BATE

01-Feb-22

11:41:10

0XL64000000000005N7SHD

175

4.4680

BATE

01-Feb-22

11:42:51

0XL64000000000005N7SJN

259

4.4700

BATE

01-Feb-22

11:42:51

0XL64000000000005N7SJM

329

4.4690

XLON

01-Feb-22

11:42:51

0XL61000000000005N7RPU

395

4.4690

XLON

01-Feb-22

11:42:51

0XL61000000000005N7RPT

465

4.4690

CHIX

01-Feb-22

11:42:51

0XL61000000000005N7RPS

486

4.4690

XLON

01-Feb-22

11:42:51

0XL61000000000005N7RPR

541

4.4680

XLON

01-Feb-22

11:42:51

0XL61000000000005N7RPV

28

4.4680

XLON

01-Feb-22

11:42:52

0XL61000000000005N7RQ0

290

4.4670

XLON

01-Feb-22

11:43:20

0XL61000000000005N7RQH

130

4.4670

BATE

01-Feb-22

11:43:23

0XL64000000000005N7SKN

144

4.4670

CHIX

01-Feb-22

11:43:23

0XL61000000000005N7RQM

161

4.4670

BATE

01-Feb-22

11:43:23

0XL64000000000005N7SKO

359

4.4670

XLON

01-Feb-22

11:43:23

0XL61000000000005N7RQL

53

4.4660

BATE

01-Feb-22

11:44:18

0XL64000000000005N7SM9

75

4.4660

BATE

01-Feb-22

11:44:18

0XL64000000000005N7SM7

108

4.4660

CHIX

01-Feb-22

11:44:18

0XL61000000000005N7RSH

209

4.4660

CHIX

01-Feb-22

11:44:18

0XL61000000000005N7RSF

653

4.4660

XLON

01-Feb-22

11:44:18

0XL61000000000005N7RSE

336

4.4640

XLON

01-Feb-22

11:44:26

0XL61000000000005N7RSV

107

4.4730

BATE

01-Feb-22

11:49:26

0XL64000000000005N7SVM

37

4.4710

BATE

01-Feb-22

11:50:31

0XL64000000000005N7T1E

70

4.4710

BATE

01-Feb-22

11:50:31

0XL64000000000005N7T1C

101

4.4710

BATE

01-Feb-22

11:50:31

0XL64000000000005N7T1D

107

4.4710

BATE

01-Feb-22

11:50:31

0XL64000000000005N7T1G

207

4.4710

XLON

01-Feb-22

11:50:31

0XL64000000000005N7T1H

533

4.4710

XLON

01-Feb-22

11:50:31

0XL64000000000005N7T1F

75

4.4710

BATE

01-Feb-22

11:50:32

0XL64000000000005N7T1K

177

4.4710

BATE

01-Feb-22

11:50:32

0XL64000000000005N7T1J

255

4.4730

BATE

01-Feb-22

11:53:30

0XL64000000000005N7T6D

192

4.4750

CHIX

01-Feb-22

11:53:47

0XL61000000000005N7SB0

26

4.4750

BATE

01-Feb-22

11:55:42

0XL64000000000005N7TA4

96

4.4740

CHIX

01-Feb-22

11:55:42

0XL61000000000005N7SD5

179

4.4740

XLON

01-Feb-22

11:55:42

0XL61000000000005N7SD7

192

4.4750

BATE

01-Feb-22

11:55:42

0XL64000000000005N7TA3

202

4.4740

XLON

01-Feb-22

11:55:42

0XL64000000000005N7T9V

278

4.4740

XLON

01-Feb-22

11:55:42

0XL64000000000005N7TA0

431

4.4750

BATE

01-Feb-22

11:55:42

0XL64000000000005N7TA2

441

4.4740

XLON

01-Feb-22

11:55:42

0XL64000000000005N7T9U

637

4.4740

XLON

01-Feb-22

11:55:42

0XL61000000000005N7SD9

937

4.4740

BATE

01-Feb-22

11:55:42

0XL64000000000005N7TA1

1094

4.4740

BATE

01-Feb-22

11:55:42

0XL64000000000005N7T9T

1103

4.4740

XLON

01-Feb-22

11:55:42

0XL61000000000005N7SD6

1185

4.4740

XLON

01-Feb-22

11:55:42

0XL61000000000005N7SD8

174

4.4760

CHIX

01-Feb-22

11:55:50

0XL61000000000005N7SDE

218

4.4760

CHIX

01-Feb-22

11:55:50

0XL61000000000005N7SDD

285

4.4760

CHIX

01-Feb-22

11:55:50

0XL61000000000005N7SDF

245

4.4820

BATE

01-Feb-22

11:56:20

0XL64000000000005N7TB5

411

4.4860

XLON

01-Feb-22

11:56:46

0XL61000000000005N7SEV

1060

4.4860

XLON

01-Feb-22

11:56:46

0XL61000000000005N7SEU

14

4.4870

CHIX

01-Feb-22

11:58:44

0XL61000000000005N7SJ0

140

4.4890

XLON

01-Feb-22

11:59:56

0XL64000000000005N7THG

500

4.4890

XLON

01-Feb-22

11:59:56

0XL64000000000005N7THF

582

4.4880

BATE

01-Feb-22

11:59:56

0XL64000000000005N7THL

1941

4.4880

XLON

01-Feb-22

11:59:56

0XL64000000000005N7THE

163

4.4870

XLON

01-Feb-22

12:01:32

0XL61000000000005N7SOK

313

4.4870

CHIX

01-Feb-22

12:02:44

0XL61000000000005N7SR9

334

4.4870

CHIX

01-Feb-22

12:03:32

0XL61000000000005N7SSF

335

4.4920

XLON

01-Feb-22

12:04:05

0XL61000000000005N7ST6

494

4.4920

XLON

01-Feb-22

12:04:05

0XL61000000000005N7ST5

163

4.4920

CHIX

01-Feb-22

12:04:12

0XL61000000000005N7STB

543

4.4900

XLON

01-Feb-22

12:04:12

0XL64000000000005N7TPC

140

4.4920

BATE

01-Feb-22

12:05:07

0XL64000000000005N7TQQ

758

4.4920

XLON

01-Feb-22

12:05:07

0XL64000000000005N7TQR

85

4.4920

BATE

01-Feb-22

12:05:09

0XL64000000000005N7TRD

690

4.4920

CHIX

01-Feb-22

12:05:09

0XL61000000000005N7SV1

20

4.4930

CHIX

01-Feb-22

12:05:23

0XL61000000000005N7SVC

174

4.4930

CHIX

01-Feb-22

12:05:23

0XL61000000000005N7SVD

37

4.4910

XLON

01-Feb-22

12:06:25

0XL61000000000005N7T0G

269

4.4910

XLON

01-Feb-22

12:06:27

0XL61000000000005N7T0J

419

4.4910

XLON

01-Feb-22

12:06:27

0XL61000000000005N7T0I

1389

4.4910

XLON

01-Feb-22

12:06:27

0XL61000000000005N7T0K

1633

4.4910

XLON

01-Feb-22

12:06:27

0XL61000000000005N7T0L

13

4.4900

BATE

01-Feb-22

12:07:44

0XL64000000000005N7TVV

48

4.4900

BATE

01-Feb-22

12:07:44

0XL64000000000005N7TVU

48

4.4900

BATE

01-Feb-22

12:07:44

0XL64000000000005N7U00

455

4.4900

XLON

01-Feb-22

12:07:44

0XL64000000000005N7U01

9

4.4890

XLON

01-Feb-22

12:08:06

0XL61000000000005N7T3J

70

4.4890

CHIX

01-Feb-22

12:08:06

0XL61000000000005N7T3H

79

4.4890

CHIX

01-Feb-22

12:08:06

0XL61000000000005N7T3K

297

4.4880

XLON

01-Feb-22

12:08:06

0XL64000000000005N7U0J

700

4.4890

XLON

01-Feb-22

12:08:06

0XL64000000000005N7U0I

1036

4.4890

XLON

01-Feb-22

12:08:06

0XL61000000000005N7T3L

171

4.4880

XLON

01-Feb-22

12:08:48

0XL61000000000005N7T4G

40

4.4880

XLON

01-Feb-22

12:08:49

0XL61000000000005N7T4J

90

4.4880

BATE

01-Feb-22

12:08:49

0XL64000000000005N7U23

149

4.4880

XLON

01-Feb-22

12:08:49

0XL61000000000005N7T4I

380

4.4880

XLON

01-Feb-22

12:08:49

0XL61000000000005N7T4K

747

4.4880

XLON

01-Feb-22

12:08:49

0XL64000000000005N7U22

86

4.4870

XLON

01-Feb-22

12:09:07

0XL61000000000005N7T57

148

4.4870

XLON

01-Feb-22

12:09:07

0XL61000000000005N7T58

226

4.4870

XLON

01-Feb-22

12:09:38

0XL61000000000005N7T5R

103

4.4880

CHIX

01-Feb-22

12:10:57

0XL61000000000005N7T8O

125

4.4880

BATE

01-Feb-22

12:12:06

0XL64000000000005N7U6S

128

4.4880

CHIX

01-Feb-22

12:12:06

0XL61000000000005N7TAL

131

4.4870

BATE

01-Feb-22

12:12:06

0XL64000000000005N7U6T

611

4.4880

XLON

01-Feb-22

12:12:06

0XL61000000000005N7TAM

275

4.4860

XLON

01-Feb-22

12:12:07

0XL61000000000005N7TAQ

373

4.4860

XLON

01-Feb-22

12:12:07

0XL61000000000005N7TAN

454

4.4860

XLON

01-Feb-22

12:12:07

0XL64000000000005N7U6U

147

4.4860

CHIX

01-Feb-22

12:12:23

0XL61000000000005N7TB8

215

4.4850

CHIX

01-Feb-22

12:13:12

0XL61000000000005N7TCO

198

4.4900

CHIX

01-Feb-22

12:15:35

0XL61000000000005N7THT

246

4.4900

BATE

01-Feb-22

12:15:35

0XL64000000000005N7UF5

1928

4.4900

XLON

01-Feb-22

12:15:35

0XL61000000000005N7THU

72

4.4980

CHIX

01-Feb-22

12:18:01

0XL61000000000005N7TLC

274

4.4980

CHIX

01-Feb-22

12:18:01

0XL61000000000005N7TLB

518

4.4980

BATE

01-Feb-22

12:18:01

0XL64000000000005N7UIN

756

4.4970

XLON

01-Feb-22

12:18:01

0XL64000000000005N7UIO

17

4.4980

XLON

01-Feb-22

12:18:03

0XL61000000000005N7TLG

135

4.4980

XLON

01-Feb-22

12:18:03

0XL61000000000005N7TLK

161

4.4980

XLON

01-Feb-22

12:18:03

0XL61000000000005N7TLJ

172

4.4980

XLON

01-Feb-22

12:18:03

0XL61000000000005N7TLI

173

4.4980

XLON

01-Feb-22

12:18:03

0XL61000000000005N7TLM

189

4.4980

XLON

01-Feb-22

12:18:03

0XL61000000000005N7TLH

229

4.4980

XLON

01-Feb-22

12:18:03

0XL61000000000005N7TLN

10

4.4960

BATE

01-Feb-22

12:18:05

0XL64000000000005N7UJ6

11

4.4960

BATE

01-Feb-22

12:18:05

0XL64000000000005N7UJ7

49

4.4960

XLON

01-Feb-22

12:18:05

0XL61000000000005N7TLQ

58

4.4960

XLON

01-Feb-22

12:18:05

0XL61000000000005N7TLU

90

4.4960

BATE

01-Feb-22

12:18:05

0XL64000000000005N7UJ5

104

4.4960

XLON

01-Feb-22

12:18:05

0XL61000000000005N7TLV

149

4.4960

XLON

01-Feb-22

12:18:05

0XL61000000000005N7TLR

155

4.4960

XLON

01-Feb-22

12:18:05

0XL61000000000005N7TLS

239

4.4950

CHIX

01-Feb-22

12:18:05

0XL61000000000005N7TM0

266

4.4960

BATE

01-Feb-22

12:18:05

0XL64000000000005N7UJ8

418

4.4960

XLON

01-Feb-22

12:18:05

0XL61000000000005N7TLP

504

4.4960

XLON

01-Feb-22

12:18:05

0XL61000000000005N7TLT

546

4.4960

XLON

01-Feb-22

12:18:05

0XL64000000000005N7UJ9

13

4.4940

XLON

01-Feb-22

12:18:07

0XL61000000000005N7TM3

367

4.4940

XLON

01-Feb-22

12:18:07

0XL61000000000005N7TM4

1

4.4930

BATE

01-Feb-22

12:19:30

0XL64000000000005N7UL6

8

4.4930

XLON

01-Feb-22

12:19:30

0XL64000000000005N7UL0

10

4.4930

CHIX

01-Feb-22

12:19:30

0XL61000000000005N7TOA

15

4.4930

BATE

01-Feb-22

12:19:30

0XL64000000000005N7UL2

28

4.4930

BATE

01-Feb-22

12:19:30

0XL64000000000005N7UL3

54

4.4930

BATE

01-Feb-22

12:19:30

0XL64000000000005N7UL4

56

4.4930

BATE

01-Feb-22

12:19:30

0XL64000000000005N7UL1

318

4.4930

CHIX

01-Feb-22

12:19:30

0XL61000000000005N7TOB

331

4.4940

BATE

01-Feb-22

12:19:30

0XL64000000000005N7UKU

592

4.4940

XLON

01-Feb-22

12:19:30

0XL61000000000005N7TO8

658

4.4940

XLON

01-Feb-22

12:19:30

0XL61000000000005N7TO9

766

4.4930

XLON

01-Feb-22

12:19:30

0XL61000000000005N7TOC

1010

4.4930

XLON

01-Feb-22

12:19:30

0XL64000000000005N7UKV

112

4.4910

CHIX

01-Feb-22

12:20:02

0XL61000000000005N7TP9

170

4.4910

CHIX

01-Feb-22

12:20:44

0XL61000000000005N7TQ7

69

4.4930

XLON

01-Feb-22

12:25:32

0XL64000000000005N7UUD

312

4.4930

XLON

01-Feb-22

12:26:09

0XL64000000000005N7UVD

138

4.4930

XLON

01-Feb-22

12:27:17

0XL61000000000005N7U4G

214

4.4930

XLON

01-Feb-22

12:27:17

0XL64000000000005N7V1E

406

4.4950

CHIX

01-Feb-22

12:28:59

0XL61000000000005N7U7C

79

4.4980

XLON

01-Feb-22

12:29:44

0XL61000000000005N7U8U

148

4.4980

CHIX

01-Feb-22

12:29:44

0XL61000000000005N7U8Q

1707

4.4980

XLON

01-Feb-22

12:29:44

0XL61000000000005N7U8S

37

4.4970

BATE

01-Feb-22

12:30:20

0XL64000000000005N7V6P

70

4.4970

BATE

01-Feb-22

12:30:20

0XL64000000000005N7V6R

148

4.4950

CHIX

01-Feb-22

12:30:20

0XL61000000000005N7UA5

215

4.4950

CHIX

01-Feb-22

12:30:20

0XL61000000000005N7UA4

238

4.4970

BATE

01-Feb-22

12:30:20

0XL64000000000005N7V6Q

794

4.4960

XLON

01-Feb-22

12:30:20

0XL64000000000005N7V6T

2714

4.4970

XLON

01-Feb-22

12:30:20

0XL64000000000005N7V6S

49

4.4920

CHIX

01-Feb-22

12:31:33

0XL61000000000005N7UCE

66

4.4920

CHIX

01-Feb-22

12:31:33

0XL61000000000005N7UCD

138

4.4930

XLON

01-Feb-22

12:31:33

0XL64000000000005N7V92

141

4.4930

XLON

01-Feb-22

12:31:33

0XL61000000000005N7UCA

357

4.4930

XLON

01-Feb-22

12:31:33

0XL64000000000005N7V93

428

4.4930

BATE

01-Feb-22

12:31:33

0XL64000000000005N7V91

534

4.4930

XLON

01-Feb-22

12:31:33

0XL61000000000005N7UCB

36

4.4920

XLON

01-Feb-22

12:31:55

0XL64000000000005N7V9K

91

4.4910

CHIX

01-Feb-22

12:31:55

0XL61000000000005N7UD5

115

4.4910

CHIX

01-Feb-22

12:31:55

0XL61000000000005N7UD8

135

4.4910

BATE

01-Feb-22

12:31:55

0XL64000000000005N7V9L

144

4.4910

XLON

01-Feb-22

12:31:55

0XL61000000000005N7UD7

170

4.4910

BATE

01-Feb-22

12:31:55

0XL64000000000005N7V9M

298

4.4920

CHIX

01-Feb-22

12:31:55

0XL61000000000005N7UD0

450

4.4910

XLON

01-Feb-22

12:31:55

0XL61000000000005N7UD6

537

4.4920

XLON

01-Feb-22

12:31:55

0XL61000000000005N7UD1

872

4.4920

XLON

01-Feb-22

12:31:55

0XL64000000000005N7V9I

251

4.4900

XLON

01-Feb-22

12:32:17

0XL61000000000005N7UDP

276

4.4900

BATE

01-Feb-22

12:32:17

0XL64000000000005N7VAK

365

4.4900

XLON

01-Feb-22

12:32:17

0XL61000000000005N7UDQ

3

4.4890

BATE

01-Feb-22

12:32:20

0XL64000000000005N7VAP

3

4.4890

CHIX

01-Feb-22

12:32:20

0XL61000000000005N7UDU

51

4.4890

CHIX

01-Feb-22

12:32:20

0XL61000000000005N7UDS

70

4.4890

BATE

01-Feb-22

12:32:20

0XL64000000000005N7VAN

82

4.4890

BATE

01-Feb-22

12:32:20

0XL64000000000005N7VAM

154

4.4890

BATE

01-Feb-22

12:32:20

0XL64000000000005N7VAO

171

4.4890

CHIX

01-Feb-22

12:32:20

0XL61000000000005N7UDT

232

4.4860

BATE

01-Feb-22

12:32:41

0XL64000000000005N7VB8

42

4.4900

CHIX

01-Feb-22

12:36:56

0XL61000000000005N7UKU

51

4.4900

XLON

01-Feb-22

12:36:56

0XL64000000000005N7VHO

167

4.4900

CHIX

01-Feb-22

12:36:56

0XL61000000000005N7UKT

400

4.4900

XLON

01-Feb-22

12:36:56

0XL64000000000005N7VHP

431

4.4900

BATE

01-Feb-22

12:36:56

0XL64000000000005N7VHQ

46

4.4880

XLON

01-Feb-22

12:36:57

0XL61000000000005N7UL5

193

4.4880

BATE

01-Feb-22

12:36:57

0XL64000000000005N7VHR

195

4.4880

XLON

01-Feb-22

12:36:57

0XL61000000000005N7UL4

734

4.4880

XLON

01-Feb-22

12:36:57

0XL61000000000005N7UL3

259

4.4880

BATE

01-Feb-22

12:37:02

0XL64000000000005N7VHU

75

4.4880

BATE

01-Feb-22

12:37:44

0XL64000000000005N7VJ7

148

4.4880

BATE

01-Feb-22

12:37:44

0XL64000000000005N7VJ6

27

4.4900

XLON

01-Feb-22

12:40:38

0XL64000000000005N7VO4

46

4.4900

CHIX

01-Feb-22

12:40:38

0XL61000000000005N7UQH

61

4.4900

XLON

01-Feb-22

12:40:38

0XL64000000000005N7VO5

127

4.4900

CHIX

01-Feb-22

12:40:38

0XL61000000000005N7UQF

252

4.4900

CHIX

01-Feb-22

12:40:38

0XL61000000000005N7UQG

800

4.4900

XLON

01-Feb-22

12:40:38

0XL64000000000005N7VO3

637

4.4890

XLON

01-Feb-22

12:40:39

0XL61000000000005N7UQJ

309

4.4890

BATE

01-Feb-22

12:40:40

0XL64000000000005N7VO6

17

4.4920

XLON

01-Feb-22

12:45:49

0XL61000000000005N7V42

88

4.4920

XLON

01-Feb-22

12:45:49

0XL61000000000005N7V3U

346

4.4920

XLON

01-Feb-22

12:45:49

0XL61000000000005N7V40

574

4.4920

XLON

01-Feb-22

12:45:49

0XL61000000000005N7V3V

802

4.4920

XLON

01-Feb-22

12:45:49

0XL61000000000005N7V41

112

4.4910

CHIX

01-Feb-22

12:45:53

0XL61000000000005N7V44

151

4.4910

CHIX

01-Feb-22

12:45:53

0XL61000000000005N7V45

161

4.4910

CHIX

01-Feb-22

12:45:53

0XL61000000000005N7V46

600

4.4920

BATE

01-Feb-22

12:45:53

0XL64000000000005N8017

349

4.4900

BATE

01-Feb-22

12:45:56

0XL64000000000005N801C

500

4.4910

XLON

01-Feb-22

12:45:57

0XL64000000000005N801G

416

4.4910

XLON

01-Feb-22

12:46:33

0XL61000000000005N7V67

334

4.4890

XLON

01-Feb-22

12:48:15

0XL61000000000005N7V80

309

4.4890

XLON

01-Feb-22

12:48:51

0XL61000000000005N7V93

398

4.4920

CHIX

01-Feb-22

12:52:19

0XL61000000000005N7VES

522

4.4920

BATE

01-Feb-22

12:52:19

0XL64000000000005N80CT

578

4.4920

CHIX

01-Feb-22

12:52:19

0XL61000000000005N7VEU

615

4.4920

XLON

01-Feb-22

12:52:19

0XL61000000000005N7VEV

669

4.4920

BATE

01-Feb-22

12:52:19

0XL64000000000005N80CU

284

4.4930

BATE

01-Feb-22

12:52:49

0XL64000000000005N80DP

33

4.4930

CHIX

01-Feb-22

12:53:03

0XL61000000000005N7VFR

383

4.4930

CHIX

01-Feb-22

12:53:03

0XL61000000000005N7VFQ

521

4.4950

XLON

01-Feb-22

12:56:10

0XL64000000000005N80I8

533

4.4950

XLON

01-Feb-22

12:56:10

0XL61000000000005N7VKD

550

4.4950

CHIX

01-Feb-22

12:56:10

0XL61000000000005N7VKG

187

4.4930

BATE

01-Feb-22

12:56:44

0XL64000000000005N80J9

325

4.4930

BATE

01-Feb-22

12:56:44

0XL64000000000005N80J8

329

4.4930

BATE

01-Feb-22

12:57:39

0XL64000000000005N80KH

480

4.4930

BATE

01-Feb-22

12:57:45

0XL64000000000005N80KJ

8

4.4920

XLON

01-Feb-22

12:58:23

0XL64000000000005N80MD

102

4.4930

BATE

01-Feb-22

12:58:23

0XL64000000000005N80MC

514

4.4920

XLON

01-Feb-22

12:58:23

0XL61000000000005N7VNM

638

4.4930

CHIX

01-Feb-22

12:58:23

0XL61000000000005N7VNK

901

4.4920

XLON

01-Feb-22

12:58:23

0XL64000000000005N80ME

17

4.4910

XLON

01-Feb-22

12:58:59

0XL61000000000005N7VOU

51

4.4910

XLON

01-Feb-22

12:58:59

0XL64000000000005N80NE

148

4.4910

XLON

01-Feb-22

12:58:59

0XL61000000000005N7VOT

163

4.4910

XLON

01-Feb-22

12:58:59

0XL61000000000005N7VOR

163

4.4910

XLON

01-Feb-22

12:58:59

0XL61000000000005N7VOS

175

4.4910

XLON

01-Feb-22

12:58:59

0XL64000000000005N80NC

252

4.4910

XLON

01-Feb-22

12:58:59

0XL64000000000005N80ND

96

4.4900

XLON

01-Feb-22

12:59:15

0XL61000000000005N7VPJ

106

4.4900

XLON

01-Feb-22

12:59:53

0XL61000000000005N7VQB

223

4.4900

XLON

01-Feb-22

12:59:53

0XL61000000000005N7VQ8

155

4.4940

CHIX

01-Feb-22

13:00:42

0XL61000000000005N7VSE

66

4.4940

XLON

01-Feb-22

13:01:50

0XL61000000000005N7VUH

1114

4.4940

XLON

01-Feb-22

13:01:50

0XL61000000000005N7VUG

255

4.4950

CHIX

01-Feb-22

13:05:00

0XL61000000000005N8033

523

4.4950

XLON

01-Feb-22

13:05:12

0XL64000000000005N813I

1061

4.4950

CHIX

01-Feb-22

13:05:12

0XL61000000000005N803P

277

4.4940

XLON

01-Feb-22

13:05:33

0XL61000000000005N804I

284

4.4940

XLON

01-Feb-22

13:06:05

0XL61000000000005N805L

365

4.4940

XLON

01-Feb-22

13:06:19

0XL61000000000005N8066

213

4.4930

BATE

01-Feb-22

13:06:23

0XL64000000000005N8169

646

4.4940

XLON

01-Feb-22

13:06:23

0XL61000000000005N806I

1067

4.4940

XLON

01-Feb-22

13:06:23

0XL61000000000005N806H

1124

4.4930

CHIX

01-Feb-22

13:06:23

0XL61000000000005N806K

1761

4.4940

XLON

01-Feb-22

13:06:23

0XL61000000000005N806G

212

4.4930

XLON

01-Feb-22

13:06:45

0XL61000000000005N8072

190

4.4930

XLON

01-Feb-22

13:07:29

0XL61000000000005N8082

353

4.4930

XLON

01-Feb-22

13:07:29

0XL61000000000005N8081

67

4.4930

XLON

01-Feb-22

13:08:09

0XL61000000000005N808T

225

4.4930

BATE

01-Feb-22

13:08:50

0XL64000000000005N81AD

382

4.4930

CHIX

01-Feb-22

13:08:50

0XL61000000000005N80A3

140

4.4930

XLON

01-Feb-22

13:09:30

0XL61000000000005N80B1

320

4.4930

CHIX

01-Feb-22

13:09:32

0XL61000000000005N80B2

151

4.4930

BATE

01-Feb-22

13:10:20

0XL64000000000005N81D4

345

4.4940

XLON

01-Feb-22

13:12:00

0XL64000000000005N81GO

181

4.4970

CHIX

01-Feb-22

13:13:25

0XL61000000000005N80GR

209

4.4970

CHIX

01-Feb-22

13:13:25

0XL61000000000005N80GQ

406

4.4970

XLON

01-Feb-22

13:13:25

0XL61000000000005N80GO

430

4.4980

CHIX

01-Feb-22

13:13:25

0XL61000000000005N80GV

448

4.4970

XLON

01-Feb-22

13:13:25

0XL64000000000005N81JK

764

4.4970

XLON

01-Feb-22

13:13:25

0XL61000000000005N80GS

984

4.4970

XLON

01-Feb-22

13:13:25

0XL64000000000005N81JL

1673

4.4970

XLON

01-Feb-22

13:13:25

0XL64000000000005N81JM

2537

4.4970

XLON

01-Feb-22

13:13:25

0XL61000000000005N80GP

148

4.4970

CHIX

01-Feb-22

13:14:57

0XL61000000000005N80JD

149

4.4970

CHIX

01-Feb-22

13:14:57

0XL61000000000005N80JE

228

4.4960

BATE

01-Feb-22

13:16:29

0XL64000000000005N81QC

909

4.4970

BATE

01-Feb-22

13:16:29

0XL64000000000005N81QD

2921

4.4960

XLON

01-Feb-22

13:16:29

0XL61000000000005N80M3

29

4.4950

BATE

01-Feb-22

13:16:30

0XL64000000000005N81QH

138

4.4950

XLON

01-Feb-22

13:16:30

0XL61000000000005N80M7

152

4.4950

BATE

01-Feb-22

13:16:30

0XL64000000000005N81QE

161

4.4950

BATE

01-Feb-22

13:16:30

0XL64000000000005N81QF

236

4.4950

BATE

01-Feb-22

13:16:30

0XL64000000000005N81QI

449

4.4950

CHIX

01-Feb-22

13:16:30

0XL61000000000005N80M6

551

4.4950

XLON

01-Feb-22

13:16:30

0XL61000000000005N80M8

654

4.4950

XLON

01-Feb-22

13:16:30

0XL64000000000005N81QG

134

4.4940

BATE

01-Feb-22

13:16:40

0XL64000000000005N81QS

149

4.4940

BATE

01-Feb-22

13:16:40

0XL64000000000005N81QR

159

4.4940

CHIX

01-Feb-22

13:16:40

0XL61000000000005N80ML

192

4.4940

CHIX

01-Feb-22

13:16:40

0XL61000000000005N80MM

22

4.4940

CHIX

01-Feb-22

13:16:41

0XL61000000000005N80MQ

146

4.4940

CHIX

01-Feb-22

13:16:41

0XL61000000000005N80MO

223

4.4940

CHIX

01-Feb-22

13:16:41

0XL61000000000005N80MP

630

4.4950

XLON

01-Feb-22

13:18:28

0XL61000000000005N80QE

146

4.4940

XLON

01-Feb-22

13:21:48

0XL61000000000005N810E

399

4.4940

XLON

01-Feb-22

13:22:22

0XL61000000000005N811Q

155

4.4960

CHIX

01-Feb-22

13:22:28

0XL61000000000005N811V

192

4.4960

CHIX

01-Feb-22

13:22:28

0XL61000000000005N811U

647

4.4960

XLON

01-Feb-22

13:22:28

0XL61000000000005N811T

714

4.4960

XLON

01-Feb-22

13:22:36

0XL64000000000005N8291

430

4.4960

BATE

01-Feb-22

13:24:50

0XL64000000000005N82F3

161

4.4960

CHIX

01-Feb-22

13:24:51

0XL61000000000005N816A

174

4.4960

CHIX

01-Feb-22

13:24:51

0XL61000000000005N8169

196

4.4960

CHIX

01-Feb-22

13:24:51

0XL61000000000005N816B

105

4.4970

CHIX

01-Feb-22

13:25:28

0XL61000000000005N8178

247

4.4970

CHIX

01-Feb-22

13:25:28

0XL61000000000005N8179

285

4.4960

BATE

01-Feb-22

13:25:28

0XL64000000000005N82G3

64

4.4970

XLON

01-Feb-22

13:25:29

0XL64000000000005N82G6

13

4.4940

BATE

01-Feb-22

13:26:35

0XL64000000000005N82I2

16

4.4940

BATE

01-Feb-22

13:26:35

0XL64000000000005N82I1

23

4.4950

BATE

01-Feb-22

13:26:35

0XL64000000000005N82HT

28

4.4940

BATE

01-Feb-22

13:26:35

0XL64000000000005N82HV

36

4.4950

CHIX

01-Feb-22

13:26:35

0XL61000000000005N8195

51

4.4940

BATE

01-Feb-22

13:26:35

0XL64000000000005N82I0

84

4.4940

BATE

01-Feb-22

13:26:35

0XL64000000000005N82I3

107

4.4940

BATE

01-Feb-22

13:26:35

0XL64000000000005N82I4

142

4.4940

BATE

01-Feb-22

13:26:35

0XL64000000000005N82HU

164

4.4950

CHIX

01-Feb-22

13:26:35

0XL61000000000005N8194

187

4.4950

BATE

01-Feb-22

13:26:35

0XL64000000000005N82HS

650

4.4940

XLON

01-Feb-22

13:26:35

0XL61000000000005N8197

2231

4.4960

CHIX

01-Feb-22

13:26:35

0XL61000000000005N8193

69

4.4930

CHIX

01-Feb-22

13:26:36

0XL61000000000005N8199

163

4.4940

BATE

01-Feb-22

13:26:36

0XL64000000000005N82I6

222

4.4940

BATE

01-Feb-22

13:26:36

0XL64000000000005N82I7

74

4.4940

XLON

01-Feb-22

13:26:37

0XL64000000000005N82IC

100

4.4940

XLON

01-Feb-22

13:26:37

0XL64000000000005N82IB

244

4.4940

BATE

01-Feb-22

13:26:37

0XL64000000000005N82ID

16

4.4930

CHIX

01-Feb-22

13:28:24

0XL61000000000005N81CU

24

4.4930

BATE

01-Feb-22

13:28:24

0XL64000000000005N82ME

111

4.4930

BATE

01-Feb-22

13:28:24

0XL64000000000005N82MF

216

4.4930

BATE

01-Feb-22

13:28:24

0XL64000000000005N82MD

271

4.4930

XLON

01-Feb-22

13:28:24

0XL64000000000005N82MA

357

4.4930

XLON

01-Feb-22

13:28:24

0XL64000000000005N82MB

1699

4.4930

XLON

01-Feb-22

13:28:24

0XL64000000000005N82MC

1

4.4920

CHIX

01-Feb-22

13:28:58

0XL61000000000005N81DR

172

4.4920

BATE

01-Feb-22

13:29:21

0XL64000000000005N82P8

263

4.4920

BATE

01-Feb-22

13:29:21

0XL64000000000005N82P9

302

4.4920

BATE

01-Feb-22

13:29:21

0XL64000000000005N82P6

442

4.4920

CHIX

01-Feb-22

13:29:21

0XL61000000000005N81F4

674

4.4920

XLON

01-Feb-22

13:29:21

0XL64000000000005N82P7

317

4.4910

XLON

01-Feb-22

13:30:14

0XL61000000000005N81HB

21

4.4910

XLON

01-Feb-22

13:30:39

0XL61000000000005N81I0

343

4.4910

XLON

01-Feb-22

13:30:51

0XL61000000000005N81ID

319

4.4910

XLON

01-Feb-22

13:31:33

0XL61000000000005N81JL

47

4.4910

XLON

01-Feb-22

13:32:09

0XL61000000000005N81KQ

102

4.4910

XLON

01-Feb-22

13:32:09

0XL64000000000005N830J

296

4.4910

XLON

01-Feb-22

13:32:15

0XL64000000000005N8311

3

4.4890

CHIX

01-Feb-22

13:32:18

0XL61000000000005N81LK

17

4.4890

CHIX

01-Feb-22

13:32:18

0XL61000000000005N81LJ

106

4.4900

CHIX

01-Feb-22

13:32:18

0XL61000000000005N81LG

111

4.4900

CHIX

01-Feb-22

13:32:18

0XL61000000000005N81LH

144

4.4900

BATE

01-Feb-22

13:32:18

0XL64000000000005N831N

149

4.4900

BATE

01-Feb-22

13:32:18

0XL64000000000005N831O

186

4.4890

BATE

01-Feb-22

13:32:18

0XL64000000000005N831P

218

4.4910

XLON

01-Feb-22

13:32:18

0XL64000000000005N831K

302

4.4890

CHIX

01-Feb-22

13:32:18

0XL61000000000005N81LL

392

4.4910

CHIX

01-Feb-22

13:32:18

0XL61000000000005N81LE

492

4.4910

BATE

01-Feb-22

13:32:18

0XL64000000000005N831L

844

4.4900

XLON

01-Feb-22

13:32:18

0XL64000000000005N831M

1252

4.4900

XLON

01-Feb-22

13:32:18

0XL61000000000005N81LI

162

4.4880

BATE

01-Feb-22

13:32:20

0XL64000000000005N832D

260

4.4880

BATE

01-Feb-22

13:32:20

0XL64000000000005N832C

338

4.4930

XLON

01-Feb-22

13:33:30

0XL61000000000005N81P2

276

4.4930

XLON

01-Feb-22

13:33:42

0XL61000000000005N81PE

91

4.4920

CHIX

01-Feb-22

13:34:13

0XL61000000000005N81QQ

202

4.4910

XLON

01-Feb-22

13:34:15

0XL64000000000005N8387

256

4.4910

XLON

01-Feb-22

13:34:15

0XL64000000000005N8388

262

4.4910

BATE

01-Feb-22

13:34:15

0XL64000000000005N8386

347

4.4910

CHIX

01-Feb-22

13:34:15

0XL61000000000005N81RA

363

4.4920

XLON

01-Feb-22

13:34:41

0XL61000000000005N81SE

492

4.4920

XLON

01-Feb-22

13:35:05

0XL61000000000005N81TG

4

4.4910

XLON

01-Feb-22

13:35:06

0XL64000000000005N83A8

214

4.4910

BATE

01-Feb-22

13:35:06

0XL64000000000005N83A9

445

4.4910

CHIX

01-Feb-22

13:35:06

0XL61000000000005N81TO

1579

4.4910

XLON

01-Feb-22

13:35:06

0XL61000000000005N81TP

106

4.4910

BATE

01-Feb-22

13:35:08

0XL64000000000005N83AH

331

4.4900

XLON

01-Feb-22

13:36:33

0XL64000000000005N83DF

325

4.4930

XLON

01-Feb-22

13:37:24

0XL61000000000005N823A

286

4.4930

XLON

01-Feb-22

13:38:08

0XL61000000000005N8248

154

4.4970

XLON

01-Feb-22

13:39:05

0XL61000000000005N8262

201

4.4970

XLON

01-Feb-22

13:39:05

0XL61000000000005N8263

403

4.4970

XLON

01-Feb-22

13:39:05

0XL61000000000005N8261

1179

4.4970

CHIX

01-Feb-22

13:39:05

0XL61000000000005N825V

1466

4.4970

BATE

01-Feb-22

13:39:05

0XL64000000000005N83II

156

4.4970

CHIX

01-Feb-22

13:39:36

0XL61000000000005N827V

194

4.4970

BATE

01-Feb-22

13:40:09

0XL64000000000005N83L5

186

4.4970

CHIX

01-Feb-22

13:40:10

0XL61000000000005N829E

289

4.4960

XLON

01-Feb-22

13:42:12

0XL64000000000005N83P4

338

4.4960

CHIX

01-Feb-22

13:44:18

0XL61000000000005N82HH

249

4.4960

CHIX

01-Feb-22

13:46:16

0XL61000000000005N82M6

279

4.4960

CHIX

01-Feb-22

13:46:42

0XL61000000000005N82NA

164

4.4960

CHIX

01-Feb-22

13:47:58

0XL61000000000005N82Q3

168

4.4960

CHIX

01-Feb-22

13:48:02

0XL61000000000005N82QJ

112

4.4960

CHIX

01-Feb-22

13:48:04

0XL61000000000005N82QN

48

4.4960

CHIX

01-Feb-22

13:48:25

0XL61000000000005N82RN

325

4.4960

XLON

01-Feb-22

13:49:35

0XL61000000000005N82TT

235

4.4960

XLON

01-Feb-22

13:49:56

0XL61000000000005N82V1

900

4.4960

CHIX

01-Feb-22

13:49:56

0XL61000000000005N82UV

1380

4.4960

BATE

01-Feb-22

13:49:56

0XL64000000000005N846I

497

4.4960

XLON

01-Feb-22

13:49:57

0XL64000000000005N846K

48

4.4980

CHIX

01-Feb-22

13:49:58

0XL61000000000005N82V7

167

4.4980

CHIX

01-Feb-22

13:49:58

0XL61000000000005N82V6

494

4.4980

CHIX

01-Feb-22

13:50:07

0XL61000000000005N82VM

161

4.4980

CHIX

01-Feb-22

13:50:09

0XL61000000000005N82VP

223

4.4980

XLON

01-Feb-22

13:50:09

0XL61000000000005N82VS

432

4.4980

XLON

01-Feb-22

13:50:09

0XL61000000000005N82VT

149

4.4980

CHIX

01-Feb-22

13:50:10

0XL61000000000005N82VV

220

4.4980

CHIX

01-Feb-22

13:50:10

0XL61000000000005N8300

24

4.4990

CHIX

01-Feb-22

13:50:31

0XL61000000000005N830T

149

4.4990

CHIX

01-Feb-22

13:50:31

0XL61000000000005N830V

149

4.4990

CHIX

01-Feb-22

13:50:31

0XL61000000000005N8310

163

4.4990

CHIX

01-Feb-22

13:50:31

0XL61000000000005N830U

440

4.4990

CHIX

01-Feb-22

13:50:31

0XL61000000000005N8311

399

4.4990

XLON

01-Feb-22

13:50:32

0XL61000000000005N8313

25

4.4970

BATE

01-Feb-22

13:50:34

0XL64000000000005N8487

114

4.4970

CHIX

01-Feb-22

13:50:34

0XL61000000000005N8316

119

4.4970

BATE

01-Feb-22

13:50:34

0XL64000000000005N8488

537

4.4970

CHIX

01-Feb-22

13:50:34

0XL61000000000005N8317

632

4.4980

XLON

01-Feb-22

13:50:34

0XL61000000000005N8319

1579

4.4970

XLON

01-Feb-22

13:50:34

0XL61000000000005N8318

34

4.4940

XLON

01-Feb-22

13:50:43

0XL64000000000005N848P

68

4.4940

XLON

01-Feb-22

13:50:43

0XL61000000000005N8323

85

4.4950

BATE

01-Feb-22

13:50:43

0XL64000000000005N848J

99

4.4960

BATE

01-Feb-22

13:50:43

0XL64000000000005N848I

111

4.4930

XLON

01-Feb-22

13:50:43

0XL64000000000005N848S

121

4.4960

CHIX

01-Feb-22

13:50:43

0XL61000000000005N831S

267

4.4950

XLON

01-Feb-22

13:50:43

0XL64000000000005N848M

366

4.4950

XLON

01-Feb-22

13:50:43

0XL64000000000005N848L

433

4.4940

XLON

01-Feb-22

13:50:43

0XL64000000000005N848O

437

4.4960

CHIX

01-Feb-22

13:50:43

0XL61000000000005N831R

471

4.4930

XLON

01-Feb-22

13:50:43

0XL64000000000005N848Q

495

4.4950

CHIX

01-Feb-22

13:50:43

0XL61000000000005N831U

577

4.4940

XLON

01-Feb-22

13:50:43

0XL61000000000005N8324

620

4.4950

XLON

01-Feb-22

13:50:43

0XL64000000000005N848K

1300

4.4950

XLON

01-Feb-22

13:50:43

0XL61000000000005N831V

20

4.4880

CHIX

01-Feb-22

13:51:16

0XL61000000000005N8342

138

4.4880

XLON

01-Feb-22

13:51:16

0XL61000000000005N8344

149

4.4880

XLON

01-Feb-22

13:51:16

0XL61000000000005N8343

201

4.4880

XLON

01-Feb-22

13:51:16

0XL61000000000005N8345

21

4.4880

CHIX

01-Feb-22

13:51:21

0XL61000000000005N834I

179

4.4880

XLON

01-Feb-22

13:51:21

0XL61000000000005N834J

10

4.4880

BATE

01-Feb-22

13:51:41

0XL64000000000005N84B0

14

4.4880

BATE

01-Feb-22

13:51:41

0XL64000000000005N84AV

35

4.4880

BATE

01-Feb-22

13:51:41

0XL64000000000005N84AU

68

4.4880

BATE

01-Feb-22

13:51:41

0XL64000000000005N84AT

123

4.4880

XLON

01-Feb-22

13:51:41

0XL64000000000005N84B2

250

4.4880

CHIX

01-Feb-22

13:51:41

0XL61000000000005N8355

463

4.4880

XLON

01-Feb-22

13:51:41

0XL61000000000005N8356

681

4.4880

XLON

01-Feb-22

13:51:41

0XL64000000000005N84B1

150

4.4870

CHIX

01-Feb-22

13:51:52

0XL61000000000005N835C

22

4.4870

CHIX

01-Feb-22

13:52:08

0XL61000000000005N8365

530

4.4870

XLON

01-Feb-22

13:52:08

0XL61000000000005N8366

159

4.4870

XLON

01-Feb-22

13:52:09

0XL61000000000005N8367

257

4.4870

XLON

01-Feb-22

13:52:09

0XL64000000000005N84C1

399

4.4870

XLON

01-Feb-22

13:52:09

0XL64000000000005N84C0

333

4.4860

XLON

01-Feb-22

13:53:03

0XL61000000000005N838G

272

4.4860

CHIX

01-Feb-22

13:53:09

0XL61000000000005N838K

310

4.4860

XLON

01-Feb-22

13:53:45

0XL61000000000005N83A3

333

4.4860

XLON

01-Feb-22

13:54:30

0XL61000000000005N83BI

295

4.4860

XLON

01-Feb-22

13:55:42

0XL61000000000005N83E4

436

4.4860

CHIX

01-Feb-22

13:56:15

0XL61000000000005N83FF

36

4.4860

XLON

01-Feb-22

13:56:20

0XL61000000000005N83FN

436

4.4860

CHIX

01-Feb-22

13:59:07

0XL61000000000005N83MI

2

4.4880

XLON

01-Feb-22

14:03:21

0XL61000000000005N842S

58

4.4850

BATE

01-Feb-22

14:03:21

0XL64000000000005N856L

80

4.4850

BATE

01-Feb-22

14:03:21

0XL64000000000005N856J

90

4.4880

BATE

01-Feb-22

14:03:21

0XL64000000000005N856D

96

4.4850

BATE

01-Feb-22

14:03:21

0XL64000000000005N856M

102

4.4850

BATE

01-Feb-22

14:03:21

0XL64000000000005N856I

108

4.4860

XLON

01-Feb-22

14:03:21

0XL64000000000005N856F

141

4.4860

CHIX

01-Feb-22

14:03:21

0XL61000000000005N842O

142

4.4880

CHIX

01-Feb-22

14:03:21

0XL61000000000005N842K

161

4.4850

XLON

01-Feb-22

14:03:21

0XL64000000000005N856H

231

4.4880

XLON

01-Feb-22

14:03:21

0XL61000000000005N842Q

292

4.4850

XLON

01-Feb-22

14:03:21

0XL64000000000005N856K

403

4.4880

BATE

01-Feb-22

14:03:21

0XL64000000000005N856C

467

4.4870

XLON

01-Feb-22

14:03:21

0XL64000000000005N856E

500

4.4870

XLON

01-Feb-22

14:03:21

0XL61000000000005N842P

828

4.4860

XLON

01-Feb-22

14:03:21

0XL64000000000005N856G

5050

4.4880

XLON

01-Feb-22

14:03:21

0XL61000000000005N842L

116

4.4840

BATE

01-Feb-22

14:03:22

0XL64000000000005N856N

135

4.4830

BATE

01-Feb-22

14:03:22

0XL64000000000005N856O

232

4.4830

BATE

01-Feb-22

14:03:22

0XL64000000000005N856P

74

4.4840

XLON

01-Feb-22

14:03:23

0XL61000000000005N8436

100

4.4840

XLON

01-Feb-22

14:03:23

0XL61000000000005N8435

154

4.4840

XLON

01-Feb-22

14:03:23

0XL61000000000005N8434

500

4.4840

XLON

01-Feb-22

14:03:23

0XL61000000000005N8433

880

4.4840

XLON

01-Feb-22

14:03:23

0XL61000000000005N8437

131

4.4810

CHIX

01-Feb-22

14:04:31

0XL61000000000005N846T

272

4.4810

XLON

01-Feb-22

14:04:31

0XL64000000000005N859V

333

4.4810

XLON

01-Feb-22

14:04:31

0XL64000000000005N859U

415

4.4810

BATE

01-Feb-22

14:04:31

0XL64000000000005N85A0

495

4.4810

XLON

01-Feb-22

14:04:31

0XL61000000000005N846V

567

4.4820

BATE

01-Feb-22

14:04:31

0XL64000000000005N859S

802

4.4820

XLON

01-Feb-22

14:04:31

0XL64000000000005N859T

3046

4.4820

XLON

01-Feb-22

14:04:31

0XL61000000000005N846S

148

4.4800

XLON

01-Feb-22

14:04:43

0XL64000000000005N85AK

235

4.4800

XLON

01-Feb-22

14:04:43

0XL64000000000005N85AJ

443

4.4800

XLON

01-Feb-22

14:04:43

0XL64000000000005N85AI

84

4.4800

XLON

01-Feb-22

14:05:08

0XL64000000000005N85BP

95

4.4800

CHIX

01-Feb-22

14:05:08

0XL61000000000005N848A

1100

4.4800

XLON

01-Feb-22

14:05:08

0XL61000000000005N848B

27

4.4810

XLON

01-Feb-22

14:05:29

0XL61000000000005N849Q

280

4.4810

XLON

01-Feb-22

14:05:29

0XL61000000000005N849P

294

4.4790

XLON

01-Feb-22

14:05:30

0XL64000000000005N85CO

357

4.4820

BATE

01-Feb-22

14:08:25

0XL64000000000005N85IU

242

4.4810

BATE

01-Feb-22

14:09:28

0XL64000000000005N85LL

2119

4.4810

BATE

01-Feb-22

14:09:28

0XL64000000000005N85LK

92

4.4800

BATE

01-Feb-22

14:09:52

0XL64000000000005N85MS

138

4.4800

CHIX

01-Feb-22

14:09:52

0XL61000000000005N84KF

316

4.4800

XLON

01-Feb-22

14:09:52

0XL64000000000005N85MU

547

4.4800

XLON

01-Feb-22

14:09:52

0XL64000000000005N85MR

555

4.4800

XLON

01-Feb-22

14:09:52

0XL64000000000005N85MT

853

4.4800

XLON

01-Feb-22

14:09:52

0XL64000000000005N85MV

367

4.4800

XLON

01-Feb-22

14:10:00

0XL64000000000005N85NC

43

4.4800

XLON

01-Feb-22

14:10:24

0XL61000000000005N84LV

205

4.4800

XLON

01-Feb-22

14:10:24

0XL64000000000005N85OK

272

4.4800

XLON

01-Feb-22

14:10:24

0XL64000000000005N85OJ

262

4.4810

BATE

01-Feb-22

14:10:29

0XL64000000000005N85OM

263

4.4810

BATE

01-Feb-22

14:10:29

0XL64000000000005N85OO

286

4.4810

BATE

01-Feb-22

14:10:29

0XL64000000000005N85ON

149

4.4810

BATE

01-Feb-22

14:10:30

0XL64000000000005N85OS

278

4.4810

BATE

01-Feb-22

14:10:30

0XL64000000000005N85OU

290

4.4810

BATE

01-Feb-22

14:10:30

0XL64000000000005N85OT

356

4.4800

XLON

01-Feb-22

14:10:30

0XL61000000000005N84M6

9

4.4790

CHIX

01-Feb-22

14:11:03

0XL61000000000005N84OF

56

4.4790

CHIX

01-Feb-22

14:11:03

0XL61000000000005N84OC

63

4.4790

CHIX

01-Feb-22

14:11:03

0XL61000000000005N84OD

70

4.4790

XLON

01-Feb-22

14:11:03

0XL64000000000005N85Q2

78

4.4800

XLON

01-Feb-22

14:11:03

0XL61000000000005N84OB

97

4.4790

CHIX

01-Feb-22

14:11:03

0XL61000000000005N84OE

199

4.4800

CHIX

01-Feb-22

14:11:03

0XL61000000000005N84O9

252

4.4790

XLON

01-Feb-22

14:11:03

0XL64000000000005N85Q0

315

4.4800

XLON

01-Feb-22

14:11:03

0XL61000000000005N84O6

647

4.4780

XLON

01-Feb-22

14:11:03

0XL64000000000005N85Q3

826

4.4790

XLON

01-Feb-22

14:11:03

0XL64000000000005N85Q1

1212

4.4800

BATE

01-Feb-22

14:11:03

0XL64000000000005N85PV

9115

4.4800

XLON

01-Feb-22

14:11:03

0XL61000000000005N84OA

38

4.4760

XLON

01-Feb-22

14:11:04

0XL61000000000005N84OL

173

4.4760

XLON

01-Feb-22

14:11:04

0XL61000000000005N84OP

266

4.4770

CHIX

01-Feb-22

14:11:04

0XL61000000000005N84OG

273

4.4760

XLON

01-Feb-22

14:11:04

0XL61000000000005N84ON

320

4.4760

CHIX

01-Feb-22

14:11:04

0XL61000000000005N84OI

334

4.4760

XLON

01-Feb-22

14:11:04

0XL61000000000005N84OO

498

4.4760

XLON

01-Feb-22

14:11:04

0XL61000000000005N84OJ

500

4.4760

XLON

01-Feb-22

14:11:04

0XL61000000000005N84OM

90

4.4740

BATE

01-Feb-22

14:11:12

0XL64000000000005N85R3

224

4.4740

BATE

01-Feb-22

14:11:12

0XL64000000000005N85R2

406

4.4740

CHIX

01-Feb-22

14:11:12

0XL61000000000005N84P4

31

4.4740

BATE

01-Feb-22

14:11:16

0XL64000000000005N85R6

142

4.4740

CHIX

01-Feb-22

14:11:16

0XL61000000000005N84P6

12

4.4730

BATE

01-Feb-22

14:11:22

0XL64000000000005N85RI

36

4.4730

BATE

01-Feb-22

14:11:22

0XL64000000000005N85RH

182

4.4730

XLON

01-Feb-22

14:11:22

0XL61000000000005N84PL

283

4.4730

XLON

01-Feb-22

14:11:22

0XL61000000000005N84PN

1218

4.4730

XLON

01-Feb-22

14:11:22

0XL61000000000005N84PM

1759

4.4730

XLON

01-Feb-22

14:11:22

0XL64000000000005N85RG

303

4.4730

XLON

01-Feb-22

14:11:42

0XL61000000000005N84QN

557

4.4730

XLON

01-Feb-22

14:11:45

0XL61000000000005N84QO

210

4.4730

XLON

01-Feb-22

14:11:51

0XL64000000000005N85SF

313

4.4730

BATE

01-Feb-22

14:11:51

0XL64000000000005N85SE

434

4.4730

XLON

01-Feb-22

14:11:51

0XL64000000000005N85SG

171

4.4720

XLON

01-Feb-22

14:11:52

0XL61000000000005N84R0

526

4.4720

XLON

01-Feb-22

14:11:52

0XL64000000000005N85SJ

148

4.4720

XLON

01-Feb-22

14:11:56

0XL61000000000005N84R5

161

4.4720

XLON

01-Feb-22

14:11:56

0XL61000000000005N84R4

168

4.4720

XLON

01-Feb-22

14:12:16

0XL61000000000005N84S0

103

4.4720

XLON

01-Feb-22

14:12:26

0XL61000000000005N84SB

152

4.4720

CHIX

01-Feb-22

14:12:26

0XL61000000000005N84SA

182

4.4720

BATE

01-Feb-22

14:12:26

0XL64000000000005N85TQ

217

4.4720

XLON

01-Feb-22

14:12:26

0XL61000000000005N84SC

316

4.4720

BATE

01-Feb-22

14:12:26

0XL64000000000005N85TP

402

4.4720

XLON

01-Feb-22

14:12:33

0XL61000000000005N84SH

471

4.4740

XLON

01-Feb-22

14:13:11

0XL61000000000005N84U6

266

4.4740

XLON

01-Feb-22

14:13:39

0XL61000000000005N84VO

471

4.4740

XLON

01-Feb-22

14:13:39

0XL61000000000005N84VN

50

4.4730

XLON

01-Feb-22

14:13:42

0XL61000000000005N8500

169

4.4730

BATE

01-Feb-22

14:13:42

0XL64000000000005N8607

234

4.4730

CHIX

01-Feb-22

14:13:42

0XL61000000000005N84VU

312

4.4730

BATE

01-Feb-22

14:13:42

0XL64000000000005N8606

505

4.4730

XLON

01-Feb-22

14:13:42

0XL61000000000005N84VV

1045

4.4730

XLON

01-Feb-22

14:13:42

0XL64000000000005N8608

678

4.4720

XLON

01-Feb-22

14:13:44

0XL64000000000005N8609

1024

4.4720

XLON

01-Feb-22

14:13:44

0XL61000000000005N8502

3

4.4710

CHIX

01-Feb-22

14:13:46

0XL61000000000005N8504

59

4.4710

BATE

01-Feb-22

14:13:46

0XL64000000000005N860F

151

4.4710

CHIX

01-Feb-22

14:13:46

0XL61000000000005N8505

165

4.4710

CHIX

01-Feb-22

14:13:46

0XL61000000000005N8506

168

4.4710

BATE

01-Feb-22

14:13:46

0XL64000000000005N860E

202

4.4710

BATE

01-Feb-22

14:13:46

0XL64000000000005N860G

7

4.4700

CHIX

01-Feb-22

14:13:52

0XL61000000000005N850I

86

4.4690

XLON

01-Feb-22

14:13:52

0XL61000000000005N850J

86

4.4700

CHIX

01-Feb-22

14:13:52

0XL61000000000005N850H

454

4.4700

BATE

01-Feb-22

14:13:52

0XL64000000000005N860R

181

4.4690

XLON

01-Feb-22

14:14:09

0XL61000000000005N851O

266

4.4690

XLON

01-Feb-22

14:14:09

0XL61000000000005N851P

163

4.4690

XLON

01-Feb-22

14:14:10

0XL61000000000005N851Q

293

4.4690

BATE

01-Feb-22

14:14:16

0XL64000000000005N862N

187

4.4730

CHIX

01-Feb-22

14:15:33

0XL61000000000005N855R

481

4.4730

BATE

01-Feb-22

14:15:39

0XL64000000000005N865O

538

4.4730

XLON

01-Feb-22

14:15:42

0XL61000000000005N856H

794

4.4720

XLON

01-Feb-22

14:15:55

0XL64000000000005N866R

121

4.4720

BATE

01-Feb-22

14:15:58

0XL64000000000005N866T

58

4.4710

BATE

01-Feb-22

14:17:36

0XL64000000000005N86AF

89

4.4710

BATE

01-Feb-22

14:17:36

0XL64000000000005N86AG

116

4.4710

CHIX

01-Feb-22

14:17:36

0XL61000000000005N85AO

192

4.4690

XLON

01-Feb-22

14:17:36

0XL61000000000005N85B0

205

4.4690

CHIX

01-Feb-22

14:17:36

0XL61000000000005N85AU

214

4.4700

XLON

01-Feb-22

14:17:36

0XL61000000000005N85AT

292

4.4680

BATE

01-Feb-22

14:17:36

0XL64000000000005N86AJ

309

4.4710

BATE

01-Feb-22

14:17:36

0XL64000000000005N86AH

329

4.4710

XLON

01-Feb-22

14:17:36

0XL61000000000005N85AP

455

4.4700

XLON

01-Feb-22

14:17:36

0XL64000000000005N86AI

500

4.4690

XLON

01-Feb-22

14:17:36

0XL61000000000005N85AV

500

4.4700

XLON

01-Feb-22

14:17:36

0XL61000000000005N85AS

604

4.4700

XLON

01-Feb-22

14:17:36

0XL61000000000005N85B1

2151

4.4710

XLON

01-Feb-22

14:17:36

0XL61000000000005N85AQ

100

4.4680

BATE

01-Feb-22

14:18:08

0XL64000000000005N86B9

108

4.4680

CHIX

01-Feb-22

14:18:08

0XL61000000000005N85C9

471

4.4690

BATE

01-Feb-22

14:19:08

0XL64000000000005N86DL

116

4.4720

XLON

01-Feb-22

14:21:34

0XL61000000000005N85LN

151

4.4720

XLON

01-Feb-22

14:21:34

0XL61000000000005N85LO

173

4.4720

XLON

01-Feb-22

14:21:34

0XL61000000000005N85LP

229

4.4720

XLON

01-Feb-22

14:21:34

0XL61000000000005N85LQ

291

4.4720

XLON

01-Feb-22

14:21:34

0XL61000000000005N85LM

646

4.4720

XLON

01-Feb-22

14:21:42

0XL61000000000005N85M5

30

4.4720

XLON

01-Feb-22

14:21:57

0XL61000000000005N85MH

116

4.4720

XLON

01-Feb-22

14:21:57

0XL61000000000005N85MI

36

4.4700

CHIX

01-Feb-22

14:22:03

0XL61000000000005N85ML

66

4.4700

CHIX

01-Feb-22

14:22:03

0XL61000000000005N85MK

164

4.4710

BATE

01-Feb-22

14:22:03

0XL64000000000005N86KG

300

4.4700

XLON

01-Feb-22

14:22:03

0XL61000000000005N85MQ

389

4.4700

CHIX

01-Feb-22

14:22:03

0XL61000000000005N85MM

536

4.4700

XLON

01-Feb-22

14:22:03

0XL61000000000005N85MP

603

4.4710

XLON

01-Feb-22

14:22:03

0XL64000000000005N86KH

743

4.4700

XLON

01-Feb-22

14:22:03

0XL61000000000005N85MO

116

4.4710

XLON

01-Feb-22

14:22:10

0XL64000000000005N86KU

318

4.4710

XLON

01-Feb-22

14:22:10

0XL64000000000005N86L0

469

4.4710

XLON

01-Feb-22

14:22:10

0XL64000000000005N86KV

850

4.4720

XLON

01-Feb-22

14:23:06

0XL61000000000005N85PC

148

4.4730

XLON

01-Feb-22

14:23:11

0XL61000000000005N85PF

173

4.4740

XLON

01-Feb-22

14:23:25

0XL61000000000005N85Q6

205

4.4740

XLON

01-Feb-22

14:23:25

0XL61000000000005N85Q5

229

4.4740

XLON

01-Feb-22

14:23:25

0XL61000000000005N85Q7

471

4.4740

XLON

01-Feb-22

14:23:25

0XL61000000000005N85Q4

318

4.4740

XLON

01-Feb-22

14:24:18

0XL61000000000005N85T0

1425

4.4770

XLON

01-Feb-22

14:26:52

0XL64000000000005N8727

130

4.4760

XLON

01-Feb-22

14:27:20

0XL61000000000005N864O

868

4.4760

XLON

01-Feb-22

14:27:20

0XL61000000000005N864P

292

4.4730

BATE

01-Feb-22

14:27:22

0XL64000000000005N873J

500

4.4750

XLON

01-Feb-22

14:27:22

0XL64000000000005N873I

713

4.4720

XLON

01-Feb-22

14:27:22

0XL61000000000005N864U

229

4.4740

XLON

01-Feb-22

14:27:57

0XL64000000000005N874U

350

4.4740

XLON

01-Feb-22

14:27:57

0XL64000000000005N874T

499

4.4740

XLON

01-Feb-22

14:27:57

0XL64000000000005N874V

116

4.4740

XLON

01-Feb-22

14:28:07

0XL64000000000005N8759

305

4.4740

XLON

01-Feb-22

14:28:07

0XL64000000000005N8758

32

4.4740

XLON

01-Feb-22

14:28:47

0XL64000000000005N876M

383

4.4740

XLON

01-Feb-22

14:28:47

0XL64000000000005N876N

13

4.4740

XLON

01-Feb-22

14:29:22

0XL64000000000005N878F

305

4.4740

XLON

01-Feb-22

14:29:22

0XL64000000000005N878G

1

4.4740

XLON

01-Feb-22

14:29:43

0XL64000000000005N8794

32

4.4740

XLON

01-Feb-22

14:29:43

0XL64000000000005N8793

343

4.4740

XLON

01-Feb-22

14:29:43

0XL64000000000005N8795

304

4.4740

XLON

01-Feb-22

14:30:07

0XL64000000000005N87BI

488

4.4740

XLON

01-Feb-22

14:30:07

0XL64000000000005N87BJ

50

4.4720

BATE

01-Feb-22

14:30:18

0XL64000000000005N87DB

85

4.4720

BATE

01-Feb-22

14:30:18

0XL64000000000005N87DA

352

4.4720

BATE

01-Feb-22

14:30:18

0XL64000000000005N87DC

465

4.4730

XLON

01-Feb-22

14:30:18

0XL61000000000005N86HC

4113

4.4730

CHIX

01-Feb-22

14:30:18

0XL61000000000005N86HB

103

4.4720

CHIX

01-Feb-22

14:30:19

0XL61000000000005N86HF

237

4.4710

XLON

01-Feb-22

14:30:19

0XL64000000000005N87DH

311

4.4710

XLON

01-Feb-22

14:30:19

0XL64000000000005N87DI

65

4.4710

XLON

01-Feb-22

14:30:35

0XL61000000000005N86J5

163

4.4710

XLON

01-Feb-22

14:30:35

0XL64000000000005N87F6

351

4.4710

CHIX

01-Feb-22

14:30:35

0XL61000000000005N86J8

442

4.4710

BATE

01-Feb-22

14:30:35

0XL64000000000005N87F8

652

4.4710

XLON

01-Feb-22

14:30:35

0XL61000000000005N86J6

868

4.4710

XLON

01-Feb-22

14:30:35

0XL64000000000005N87F7

116

4.4720

XLON

01-Feb-22

14:30:36

0XL61000000000005N86JM

183

4.4720

XLON

01-Feb-22

14:30:36

0XL61000000000005N86JN

515

4.4720

XLON

01-Feb-22

14:30:36

0XL61000000000005N86JO

75

4.4700

XLON

01-Feb-22

14:30:52

0XL61000000000005N86ML

86

4.4680

BATE

01-Feb-22

14:30:52

0XL64000000000005N87IC

272

4.4700

CHIX

01-Feb-22

14:30:52

0XL61000000000005N86MK

306

4.4680

CHIX

01-Feb-22

14:30:52

0XL61000000000005N86MP

479

4.4690

XLON

01-Feb-22

14:30:52

0XL61000000000005N86MN

526

4.4700

BATE

01-Feb-22

14:30:52

0XL64000000000005N87I9

586

4.4690

BATE

01-Feb-22

14:30:52

0XL64000000000005N87IB

757

4.4690

XLON

01-Feb-22

14:30:52

0XL61000000000005N86MO

1086

4.4700

XLON

01-Feb-22

14:30:52

0XL61000000000005N86MM

1312

4.4690

XLON

01-Feb-22

14:30:52

0XL64000000000005N87IA

711

4.4660

BATE

01-Feb-22

14:31:36

0XL64000000000005N87MA

255

4.4700

BATE

01-Feb-22

14:31:56

0XL64000000000005N87O4

822

4.4700

BATE

01-Feb-22

14:31:56

0XL64000000000005N87O5

158

4.4700

XLON

01-Feb-22

14:32:08

0XL61000000000005N86VM

263

4.4700

BATE

01-Feb-22

14:32:08

0XL64000000000005N87PJ

116

4.4700

XLON

01-Feb-22

14:32:26

0XL61000000000005N871S

229

4.4700

XLON

01-Feb-22

14:32:26

0XL61000000000005N871U

288

4.4700

XLON

01-Feb-22

14:32:26

0XL61000000000005N871T

314

4.4700

XLON

01-Feb-22

14:32:26

0XL61000000000005N871R

258

4.4700

BATE

01-Feb-22

14:32:35

0XL64000000000005N87S4

478

4.4680

XLON

01-Feb-22

14:32:42

0XL61000000000005N873T

148

4.4710

CHIX

01-Feb-22

14:33:41

0XL61000000000005N8783

33

4.4710

CHIX

01-Feb-22

14:33:44

0XL61000000000005N878M

315

4.4690

XLON

01-Feb-22

14:33:55

0XL64000000000005N882G

405

4.4690

XLON

01-Feb-22

14:33:55

0XL64000000000005N882H

492

4.4690

XLON

01-Feb-22

14:33:55

0XL64000000000005N882J

1104

4.4690

XLON

01-Feb-22

14:33:55

0XL64000000000005N882I

1596

4.4690

XLON

01-Feb-22

14:33:55

0XL64000000000005N882K

164

4.4680

BATE

01-Feb-22

14:34:12

0XL64000000000005N8841

763

4.4680

XLON

01-Feb-22

14:34:12

0XL64000000000005N8840

2659

4.4680

BATE

01-Feb-22

14:34:12

0XL64000000000005N883V

2980

4.4680

CHIX

01-Feb-22

14:34:12

0XL61000000000005N87BL

656

4.4650

XLON

01-Feb-22

14:34:20

0XL61000000000005N87C3

488

4.4680

XLON

01-Feb-22

14:34:41

0XL64000000000005N885R

291

4.4690

XLON

01-Feb-22

14:35:13

0XL64000000000005N889R

386

4.4740

CHIX

01-Feb-22

14:36:19

0XL61000000000005N87P9

416

4.4740

CHIX

01-Feb-22

14:36:19

0XL61000000000005N87PA

183

4.4730

BATE

01-Feb-22

14:37:15

0XL64000000000005N88K5

453

4.4730

CHIX

01-Feb-22

14:37:15

0XL61000000000005N87TO

456

4.4720

CHIX

01-Feb-22

14:37:15

0XL61000000000005N87TP

470

4.4730

XLON

01-Feb-22

14:37:15

0XL64000000000005N88K6

40

4.4720

XLON

01-Feb-22

14:37:33

0XL64000000000005N88LF

342

4.4710

XLON

01-Feb-22

14:37:33

0XL61000000000005N87V5

526

4.4710

XLON

01-Feb-22

14:37:41

0XL64000000000005N88LT

1080

4.4710

XLON

01-Feb-22

14:37:41

0XL64000000000005N88LU

90

4.4700

BATE

01-Feb-22

14:37:48

0XL64000000000005N88MA

144

4.4700

XLON

01-Feb-22

14:37:48

0XL61000000000005N880Q

260

4.4700

XLON

01-Feb-22

14:37:48

0XL61000000000005N880O

341

4.4700

XLON

01-Feb-22

14:37:48

0XL64000000000005N88M8

487

4.4700

XLON

01-Feb-22

14:37:48

0XL61000000000005N880P

492

4.4700

CHIX

01-Feb-22

14:37:48

0XL61000000000005N880N

562

4.4700

XLON

01-Feb-22

14:37:48

0XL64000000000005N88M9

44

4.4730

BATE

01-Feb-22

14:38:40

0XL64000000000005N88QI

94

4.4730

BATE

01-Feb-22

14:38:40

0XL64000000000005N88QH

313

4.4760

XLON

01-Feb-22

14:41:27

0XL64000000000005N895V

400

4.4760

XLON

01-Feb-22

14:41:27

0XL64000000000005N895U

735

4.4760

XLON

01-Feb-22

14:41:27

0XL64000000000005N895T

2113

4.4760

XLON

01-Feb-22

14:41:27

0XL64000000000005N895S

142

4.4740

CHIX

01-Feb-22

14:42:00

0XL61000000000005N88K9

370

4.4730

XLON

01-Feb-22

14:42:00

0XL64000000000005N898L

490

4.4740

XLON

01-Feb-22

14:42:00

0XL64000000000005N898K

719

4.4730

XLON

01-Feb-22

14:42:00

0XL64000000000005N898N

722

4.4740

BATE

01-Feb-22

14:42:00

0XL64000000000005N898J

741

4.4730

XLON

01-Feb-22

14:42:00

0XL61000000000005N88KC

841

4.4730

BATE

01-Feb-22

14:42:00

0XL64000000000005N898M

141

4.4730

CHIX

01-Feb-22

14:42:03

0XL61000000000005N88KJ

132

4.4720

CHIX

01-Feb-22

14:42:08

0XL61000000000005N88M5

316

4.4720

BATE

01-Feb-22

14:42:08

0XL64000000000005N899U

512

4.4710

XLON

01-Feb-22

14:42:08

0XL61000000000005N88M7

670

4.4710

XLON

01-Feb-22

14:42:08

0XL64000000000005N899V

190

4.4710

BATE

01-Feb-22

14:42:10

0XL64000000000005N89A8

68

4.4700

BATE

01-Feb-22

14:42:27

0XL64000000000005N89B5

102

4.4700

CHIX

01-Feb-22

14:42:27

0XL61000000000005N88OA

113

4.4700

XLON

01-Feb-22

14:42:27

0XL64000000000005N89B3

260

4.4690

BATE

01-Feb-22

14:42:27

0XL64000000000005N89B7

353

4.4700

XLON

01-Feb-22

14:42:27

0XL64000000000005N89B4

658

4.4700

BATE

01-Feb-22

14:42:27

0XL64000000000005N89B6

932

4.4700

XLON

01-Feb-22

14:42:27

0XL61000000000005N88O8

129

4.4680

CHIX

01-Feb-22

14:42:54

0XL61000000000005N88QI

101

4.4670

CHIX

01-Feb-22

14:43:06

0XL61000000000005N88SE

104

4.4660

CHIX

01-Feb-22

14:43:14

0XL61000000000005N88TN

458

4.4660

BATE

01-Feb-22

14:43:14

0XL64000000000005N89FD

505

4.4660

XLON

01-Feb-22

14:43:14

0XL61000000000005N88TJ

514

4.4660

XLON

01-Feb-22

14:43:14

0XL64000000000005N89FC

95

4.4650

CHIX

01-Feb-22

14:43:25

0XL61000000000005N88V6

105

4.4650

XLON

01-Feb-22

14:43:25

0XL64000000000005N89GD

163

4.4650

BATE

01-Feb-22

14:43:25

0XL64000000000005N89GH

167

4.4650

BATE

01-Feb-22

14:43:25

0XL64000000000005N89GI

395

4.4650

XLON

01-Feb-22

14:43:25

0XL64000000000005N89GE

854

4.4650

XLON

01-Feb-22

14:43:25

0XL61000000000005N88V7

288

4.4650

BATE

01-Feb-22

14:43:26

0XL64000000000005N89GK

108

4.4640

CHIX

01-Feb-22

14:43:38

0XL61000000000005N8909

305

4.4630

BATE

01-Feb-22

14:43:38

0XL64000000000005N89HF

342

4.4640

BATE

01-Feb-22

14:43:38

0XL64000000000005N89HD

537

4.4640

XLON

01-Feb-22

14:43:38

0XL64000000000005N89HE

1467

4.4640

XLON

01-Feb-22

14:43:38

0XL61000000000005N8908

627

4.4610

XLON

01-Feb-22

14:43:45

0XL64000000000005N89I5

549

4.4600

XLON

01-Feb-22

14:43:46

0XL61000000000005N8917

790

4.4600

XLON

01-Feb-22

14:43:46

0XL61000000000005N8916

355

4.4590

XLON

01-Feb-22

14:45:25

0XL61000000000005N898H

130

4.4590

XLON

01-Feb-22

14:45:46

0XL64000000000005N89R0

188

4.4590

XLON

01-Feb-22

14:45:46

0XL61000000000005N89AN

1347

4.4610

XLON

01-Feb-22

14:45:50

0XL61000000000005N89B4

156

4.4650

XLON

01-Feb-22

14:45:55

0XL61000000000005N89BS

182

4.4650

XLON

01-Feb-22

14:45:55

0XL61000000000005N89BR

500

4.4650

XLON

01-Feb-22

14:46:02

0XL61000000000005N89C6

124

4.4630

BATE

01-Feb-22

14:46:12

0XL64000000000005N89T3

151

4.4630

CHIX

01-Feb-22

14:46:12

0XL61000000000005N89D8

500

4.4630

XLON

01-Feb-22

14:46:13

0XL61000000000005N89DA

500

4.4630

XLON

01-Feb-22

14:46:19

0XL64000000000005N89TE

2

4.4630

XLON

01-Feb-22

14:46:20

0XL61000000000005N89DK

182

4.4650

CHIX

01-Feb-22

14:46:59

0XL61000000000005N89GO

191

4.4650

CHIX

01-Feb-22

14:47:03

0XL61000000000005N89H0

199

4.4650

BATE

01-Feb-22

14:47:08

0XL64000000000005N8A0G

434

4.4700

XLON

01-Feb-22

14:49:24

0XL64000000000005N8AAE

371

4.4700

XLON

01-Feb-22

14:49:28

0XL64000000000005N8AB2

288

4.4700

XLON

01-Feb-22

14:49:36

0XL64000000000005N8ABF

371

4.4700

XLON

01-Feb-22

14:49:36

0XL64000000000005N8ABG

359

4.4750

XLON

01-Feb-22

14:50:09

0XL64000000000005N8AE6

211

4.4760

CHIX

01-Feb-22

14:50:46

0XL61000000000005N8A22

432

4.4760

BATE

01-Feb-22

14:50:46

0XL64000000000005N8AHG

694

4.4760

XLON

01-Feb-22

14:50:48

0XL61000000000005N8A27

1145

4.4760

XLON

01-Feb-22

14:50:48

0XL61000000000005N8A28

3963

4.4760

XLON

01-Feb-22

14:50:48

0XL64000000000005N8AHJ

3

4.4760

XLON

01-Feb-22

14:50:50

0XL61000000000005N8A2A

532

4.4750

CHIX

01-Feb-22

14:50:50

0XL61000000000005N8A2C

34

4.4740

CHIX

01-Feb-22

14:51:00

0XL61000000000005N8A35

380

4.4740

CHIX

01-Feb-22

14:51:18

0XL61000000000005N8A58

871

4.4750

BATE

01-Feb-22

14:51:29

0XL64000000000005N8AL0

292

4.4730

CHIX

01-Feb-22

14:52:29

0XL61000000000005N8AAP

23

4.4820

CHIX

01-Feb-22

14:54:06

0XL61000000000005N8AHN

12

4.4810

CHIX

01-Feb-22

14:54:21

0XL61000000000005N8AIT

6

4.4810

CHIX

01-Feb-22

14:54:28

0XL61000000000005N8AJ8

182

4.4820

XLON

01-Feb-22

14:54:40

0XL64000000000005N8B27

500

4.4820

XLON

01-Feb-22

14:54:40

0XL64000000000005N8B26

500

4.4820

XLON

01-Feb-22

14:54:40

0XL64000000000005N8B28

500

4.4820

XLON

01-Feb-22

14:54:44

0XL64000000000005N8B2G

149

4.4830

CHIX

01-Feb-22

14:55:06

0XL61000000000005N8ANJ

309

4.4830

CHIX

01-Feb-22

14:55:06

0XL61000000000005N8ANK

158

4.4830

CHIX

01-Feb-22

14:55:18

0XL61000000000005N8AP1

2188

4.4820

CHIX

01-Feb-22

14:55:18

0XL61000000000005N8AOU

41

4.4830

XLON

01-Feb-22

14:55:23

0XL64000000000005N8B4O

173

4.4830

XLON

01-Feb-22

14:55:23

0XL64000000000005N8B4P

500

4.4830

XLON

01-Feb-22

14:55:30

0XL64000000000005N8B51

95

4.4810

CHIX

01-Feb-22

14:55:35

0XL61000000000005N8AQ7

178

4.4810

CHIX

01-Feb-22

14:55:35

0XL61000000000005N8AQ8

84

4.4800

BATE

01-Feb-22

14:56:04

0XL64000000000005N8B73

311

4.4800

CHIX

01-Feb-22

14:56:04

0XL61000000000005N8ASK

1497

4.4800

XLON

01-Feb-22

14:56:04

0XL61000000000005N8ASL

288

4.4800

CHIX

01-Feb-22

14:56:05

0XL61000000000005N8ASM

311

4.4800

XLON

01-Feb-22

14:56:06

0XL61000000000005N8ASS

415

4.4830

XLON

01-Feb-22

14:56:33

0XL61000000000005N8AV8

500

4.4830

XLON

01-Feb-22

14:56:33

0XL61000000000005N8AV7

356

4.4830

XLON

01-Feb-22

14:56:35

0XL64000000000005N8B8S

415

4.4830

XLON

01-Feb-22

14:56:35

0XL64000000000005N8B8T

214

4.4830

BATE

01-Feb-22

14:56:51

0XL64000000000005N8B9A

227

4.4840

XLON

01-Feb-22

14:57:23

0XL64000000000005N8BBK

300

4.4840

XLON

01-Feb-22

14:57:23

0XL64000000000005N8BBJ

881

4.4840

XLON

01-Feb-22

14:57:23

0XL64000000000005N8BBL

409

4.4900

CHIX

01-Feb-22

14:59:14

0XL61000000000005N8BA4

730

4.4900

CHIX

01-Feb-22

14:59:14

0XL61000000000005N8BA5

2640

4.4900

XLON

01-Feb-22

14:59:14

0XL64000000000005N8BIG

102

4.4890

BATE

01-Feb-22

14:59:15

0XL64000000000005N8BIJ

1027

4.4890

XLON

01-Feb-22

14:59:15

0XL61000000000005N8BA8

104

4.4880

CHIX

01-Feb-22

15:00:15

0XL61000000000005N8BGL

111

4.4870

XLON

01-Feb-22

15:00:15

0XL61000000000005N8BGF

114

4.4870

BATE

01-Feb-22

15:00:15

0XL64000000000005N8BP1

117

4.4870

CHIX

01-Feb-22

15:00:15

0XL61000000000005N8BGP

130

4.4880

CHIX

01-Feb-22

15:00:15

0XL61000000000005N8BGM

198

4.4870

CHIX

01-Feb-22

15:00:15

0XL61000000000005N8BGH

199

4.4870

XLON

01-Feb-22

15:00:15

0XL61000000000005N8BGJ

260

4.4870

CHIX

01-Feb-22

15:00:15

0XL61000000000005N8BGQ

389

4.4870

CHIX

01-Feb-22

15:00:15

0XL61000000000005N8BGO

443

4.4870

XLON

01-Feb-22

15:00:15

0XL61000000000005N8BGG

455

4.4880

CHIX

01-Feb-22

15:00:15

0XL61000000000005N8BGD

470

4.4880

XLON

01-Feb-22

15:00:15

0XL61000000000005N8BGC

749

4.4880

CHIX

01-Feb-22

15:00:15

0XL61000000000005N8BGN

785

4.4880

XLON

01-Feb-22

15:00:15

0XL64000000000005N8BP0

248

4.4860

CHIX

01-Feb-22

15:00:16

0XL61000000000005N8BH7

501

4.4860

XLON

01-Feb-22

15:00:16

0XL64000000000005N8BPB

84

4.4850

CHIX

01-Feb-22

15:00:18

0XL61000000000005N8BHL

2

4.4840

BATE

01-Feb-22

15:00:20

0XL64000000000005N8BQ6

4

4.4840

CHIX

01-Feb-22

15:00:20

0XL61000000000005N8BII

23

4.4840

BATE

01-Feb-22

15:00:20

0XL64000000000005N8BQ5

29

4.4840

BATE

01-Feb-22

15:00:20

0XL64000000000005N8BQ4

33

4.4840

BATE

01-Feb-22

15:00:20

0XL64000000000005N8BQ3

60

4.4840

BATE

01-Feb-22

15:00:20

0XL64000000000005N8BQ2

76

4.4840

CHIX

01-Feb-22

15:00:20

0XL61000000000005N8BIK

230

4.4840

CHIX

01-Feb-22

15:00:20

0XL61000000000005N8BIJ

25

4.4820

BATE

01-Feb-22

15:00:23

0XL64000000000005N8BQJ

41

4.4820

BATE

01-Feb-22

15:00:23

0XL64000000000005N8BQL

46

4.4820

BATE

01-Feb-22

15:00:23

0XL64000000000005N8BQN

53

4.4820

BATE

01-Feb-22

15:00:23

0XL64000000000005N8BQM

111

4.4820

CHIX

01-Feb-22

15:00:23

0XL61000000000005N8BIV

872

4.4820

XLON

01-Feb-22

15:00:23

0XL64000000000005N8BQK

116

4.4820

XLON

01-Feb-22

15:00:28

0XL61000000000005N8BJN

444

4.4820

XLON

01-Feb-22

15:00:28

0XL61000000000005N8BJM

500

4.4820

XLON

01-Feb-22

15:00:28

0XL61000000000005N8BJL

9

4.4800

XLON

01-Feb-22

15:00:29

0XL64000000000005N8BRI

32

4.4810

BATE

01-Feb-22

15:00:29

0XL64000000000005N8BRF

101

4.4810

BATE

01-Feb-22

15:00:29

0XL64000000000005N8BRG

219

4.4810

CHIX

01-Feb-22

15:00:29

0XL61000000000005N8BJP

239

4.4810

XLON

01-Feb-22

15:00:29

0XL61000000000005N8BJQ

533

4.4800

XLON

01-Feb-22

15:00:29

0XL64000000000005N8BRH

1340

4.4810

XLON

01-Feb-22

15:00:29

0XL61000000000005N8BJO

98

4.4790

CHIX

01-Feb-22

15:00:34

0XL61000000000005N8BK4

103

4.4790

BATE

01-Feb-22

15:00:34

0XL64000000000005N8BS1

102

4.4780

CHIX

01-Feb-22

15:00:46

0XL61000000000005N8BLU

136

4.4780

BATE

01-Feb-22

15:00:46

0XL64000000000005N8BTT

482

4.4780

XLON

01-Feb-22

15:00:46

0XL64000000000005N8BTU

593

4.4780

XLON

01-Feb-22

15:00:46

0XL61000000000005N8BLV

472

4.4770

XLON

01-Feb-22

15:00:47

0XL61000000000005N8BM4

114

4.4780

BATE

01-Feb-22

15:01:15

0XL64000000000005N8C03

272

4.4780

CHIX

01-Feb-22

15:01:15

0XL61000000000005N8BOQ

56

4.4760

BATE

01-Feb-22

15:01:32

0XL64000000000005N8C1I

116

4.4770

XLON

01-Feb-22

15:01:32

0XL61000000000005N8BQO

183

4.4770

BATE

01-Feb-22

15:01:32

0XL64000000000005N8C1F

265

4.4760

BATE

01-Feb-22

15:01:32

0XL64000000000005N8C1J

277

4.4770

CHIX

01-Feb-22

15:01:32

0XL61000000000005N8BQM

530

4.4770

XLON

01-Feb-22

15:01:32

0XL64000000000005N8C1G

542

4.4760

XLON

01-Feb-22

15:01:32

0XL64000000000005N8C1H

629

4.4770

XLON

01-Feb-22

15:01:32

0XL61000000000005N8BQN

659

4.4760

XLON

01-Feb-22

15:01:32

0XL61000000000005N8BQP

115

4.4750

CHIX

01-Feb-22

15:01:33

0XL61000000000005N8BQS

216

4.4740

CHIX

01-Feb-22

15:01:41

0XL61000000000005N8BRM

269

4.4750

CHIX

01-Feb-22

15:02:00

0XL61000000000005N8BSP

456

4.4740

XLON

01-Feb-22

15:02:00

0XL61000000000005N8BSR

198

4.4780

BATE

01-Feb-22

15:02:08

0XL64000000000005N8C4M

523

4.4780

XLON

01-Feb-22

15:02:09

0XL64000000000005N8C4P

689

4.4780

XLON

01-Feb-22

15:02:09

0XL61000000000005N8BU6

670

4.4780

XLON

01-Feb-22

15:02:10

0XL64000000000005N8C52

498

4.4780

XLON

01-Feb-22

15:02:12

0XL61000000000005N8BUJ

474

4.4790

XLON

01-Feb-22

15:02:56

0XL64000000000005N8C86

201

4.4840

BATE

01-Feb-22

15:03:17

0XL64000000000005N8C9J

444

4.4830

CHIX

01-Feb-22

15:03:17

0XL61000000000005N8C53

476

4.4830

XLON

01-Feb-22

15:03:17

0XL64000000000005N8C9K

665

4.4830

BATE

01-Feb-22

15:03:17

0XL64000000000005N8C9L

196

4.4820

CHIX

01-Feb-22

15:03:18

0XL61000000000005N8C59

216

4.4820

BATE

01-Feb-22

15:03:18

0XL64000000000005N8C9R

240

4.4820

CHIX

01-Feb-22

15:03:18

0XL61000000000005N8C58

265

4.4820

BATE

01-Feb-22

15:03:18

0XL64000000000005N8C9Q

601

4.4810

CHIX

01-Feb-22

15:03:21

0XL61000000000005N8C5Q

1593

4.4800

XLON

01-Feb-22

15:03:41

0XL61000000000005N8C6P

2923

4.4800

XLON

01-Feb-22

15:03:41

0XL61000000000005N8C6O

20

4.4820

CHIX

01-Feb-22

15:05:05

0XL61000000000005N8CCF

111

4.4820

CHIX

01-Feb-22

15:05:05

0XL61000000000005N8CCI

192

4.4820

CHIX

01-Feb-22

15:05:05

0XL61000000000005N8CCH

237

4.4820

CHIX

01-Feb-22

15:05:05

0XL61000000000005N8CCG

307

4.4800

CHIX

01-Feb-22

15:05:09

0XL61000000000005N8CCU

213

4.4800

CHIX

01-Feb-22

15:05:15

0XL61000000000005N8CDL

120

4.4790

CHIX

01-Feb-22

15:05:21

0XL61000000000005N8CE0

331

4.4790

BATE

01-Feb-22

15:05:21

0XL64000000000005N8CHK

539

4.4790

XLON

01-Feb-22

15:05:21

0XL64000000000005N8CHL

1049

4.4790

XLON

01-Feb-22

15:05:21

0XL64000000000005N8CHM

25

4.4780

BATE

01-Feb-22

15:05:39

0XL64000000000005N8CJR

494

4.4800

CHIX

01-Feb-22

15:05:41

0XL61000000000005N8CH3

105

4.4790

BATE

01-Feb-22

15:05:45

0XL64000000000005N8CK8

234

4.4790

BATE

01-Feb-22

15:05:55

0XL64000000000005N8CKK

192

4.4790

CHIX

01-Feb-22

15:05:57

0XL61000000000005N8CI3

613

4.4790

XLON

01-Feb-22

15:05:58

0XL64000000000005N8CKS

326

4.4780

BATE

01-Feb-22

15:06:09

0XL64000000000005N8CMH

184

4.4780

BATE

01-Feb-22

15:06:10

0XL64000000000005N8CMP

264

4.4770

CHIX

01-Feb-22

15:06:15

0XL61000000000005N8CJO

357

4.4770

BATE

01-Feb-22

15:06:15

0XL64000000000005N8CN7

357

4.4770

BATE

01-Feb-22

15:06:15

0XL64000000000005N8CN9

528

4.4750

CHIX

01-Feb-22

15:06:15

0XL61000000000005N8CJQ

587

4.4770

BATE

01-Feb-22

15:06:15

0XL64000000000005N8CN8

613

4.4770

XLON

01-Feb-22

15:06:15

0XL64000000000005N8CN5

694

4.4770

BATE

01-Feb-22

15:06:15

0XL64000000000005N8CN6

948

4.4780

CHIX

01-Feb-22

15:06:15

0XL61000000000005N8CJL

1179

4.4780

XLON

01-Feb-22

15:06:15

0XL64000000000005N8CN3

1182

4.4770

XLON

01-Feb-22

15:06:15

0XL61000000000005N8CJP

1253

4.4780

XLON

01-Feb-22

15:06:15

0XL61000000000005N8CJM

503

4.4820

CHIX

01-Feb-22

15:07:09

0XL61000000000005N8COF

678

4.4840

BATE

01-Feb-22

15:07:59

0XL64000000000005N8D0C

1346

4.4840

BATE

01-Feb-22

15:08:56

0XL64000000000005N8D3J

654

4.4830

CHIX

01-Feb-22

15:09:21

0XL61000000000005N8D1E

1883

4.4830

BATE

01-Feb-22

15:09:21

0XL64000000000005N8D5J

45

4.4810

CHIX

01-Feb-22

15:09:22

0XL61000000000005N8D1M

71

4.4810

CHIX

01-Feb-22

15:09:22

0XL61000000000005N8D1L

82

4.4810

CHIX

01-Feb-22

15:09:22

0XL61000000000005N8D1N

173

4.4810

CHIX

01-Feb-22

15:09:22

0XL61000000000005N8D1K

61

4.4830

XLON

01-Feb-22

15:09:23

0XL61000000000005N8D1U

116

4.4830

XLON

01-Feb-22

15:09:23

0XL64000000000005N8D5P

229

4.4830

XLON

01-Feb-22

15:09:23

0XL64000000000005N8D5R

250

4.4830

XLON

01-Feb-22

15:09:23

0XL64000000000005N8D5Q

500

4.4820

XLON

01-Feb-22

15:09:23

0XL61000000000005N8D1T

285

4.4830

XLON

01-Feb-22

15:09:24

0XL64000000000005N8D5T

306

4.4830

XLON

01-Feb-22

15:09:25

0XL61000000000005N8D2D

3

4.4830

XLON

01-Feb-22

15:09:28

0XL61000000000005N8D2R

165

4.4830

BATE

01-Feb-22

15:09:28

0XL64000000000005N8D6A

221

4.4830

BATE

01-Feb-22

15:09:28

0XL64000000000005N8D69

131

4.4830

CHIX

01-Feb-22

15:09:29

0XL61000000000005N8D2T

192

4.4830

CHIX

01-Feb-22

15:09:29

0XL61000000000005N8D2U

273

4.4830

XLON

01-Feb-22

15:09:34

0XL61000000000005N8D43

192

4.4830

CHIX

01-Feb-22

15:09:36

0XL61000000000005N8D46

2423

4.4810

BATE

01-Feb-22

15:09:54

0XL64000000000005N8D8I

4075

4.4810

XLON

01-Feb-22

15:09:54

0XL61000000000005N8D5N

221

4.4860

CHIX

01-Feb-22

15:10:25

0XL61000000000005N8D8F

189

4.4860

CHIX

01-Feb-22

15:10:26

0XL61000000000005N8D8H

244

4.4860

XLON

01-Feb-22

15:10:57

0XL61000000000005N8DB4

1100

4.4860

XLON

01-Feb-22

15:10:57

0XL61000000000005N8DB2

4810

4.4860

XLON

01-Feb-22

15:10:57

0XL61000000000005N8DB1

4

4.4840

CHIX

01-Feb-22

15:11:01

0XL61000000000005N8DBF

26

4.4840

BATE

01-Feb-22

15:11:01

0XL64000000000005N8DDL

100

4.4840

BATE

01-Feb-22

15:11:01

0XL64000000000005N8DDM

166

4.4850

BATE

01-Feb-22

15:11:01

0XL64000000000005N8DDQ

254

4.4840

CHIX

01-Feb-22

15:11:01

0XL61000000000005N8DBG

254

4.4840

CHIX

01-Feb-22

15:11:01

0XL61000000000005N8DBK

317

4.4840

XLON

01-Feb-22

15:11:01

0XL64000000000005N8DDN

320

4.4850

XLON

01-Feb-22

15:11:01

0XL61000000000005N8DBL

456

4.4840

BATE

01-Feb-22

15:11:01

0XL64000000000005N8DDP

684

4.4850

XLON

01-Feb-22

15:11:01

0XL64000000000005N8DDI

783

4.4850

XLON

01-Feb-22

15:11:01

0XL61000000000005N8DBM

783

4.4850

XLON

01-Feb-22

15:11:01

0XL64000000000005N8DDK

906

4.4850

BATE

01-Feb-22

15:11:01

0XL64000000000005N8DDR

954

4.4840

CHIX

01-Feb-22

15:11:01

0XL61000000000005N8DBH

1230

4.4850

CHIX

01-Feb-22

15:11:01

0XL61000000000005N8DBC

1936

4.4850

XLON

01-Feb-22

15:11:01

0XL64000000000005N8DDJ

2210

4.4850

BATE

01-Feb-22

15:11:01

0XL64000000000005N8DDH

115

4.4850

XLON

01-Feb-22

15:11:03

0XL61000000000005N8DBV

74

4.4840

BATE

01-Feb-22

15:11:05

0XL64000000000005N8DE6

235

4.4840

CHIX

01-Feb-22

15:11:05

0XL61000000000005N8DCG

131

4.4840

CHIX

01-Feb-22

15:11:06

0XL61000000000005N8DCJ

483

4.4840

BATE

01-Feb-22

15:11:06

0XL64000000000005N8DE8

184

4.4830

BATE

01-Feb-22

15:11:16

0XL64000000000005N8DEU

500

4.4840

XLON

01-Feb-22

15:11:23

0XL61000000000005N8DE1

546

4.4840

XLON

01-Feb-22

15:11:57

0XL61000000000005N8DGE

219

4.4860

BATE

01-Feb-22

15:12:08

0XL64000000000005N8DIB

269

4.4860

BATE

01-Feb-22

15:12:08

0XL64000000000005N8DIC

322

4.4860

BATE

01-Feb-22

15:12:08

0XL64000000000005N8DID

523

4.4860

CHIX

01-Feb-22

15:12:15

0XL61000000000005N8DHE

2022

4.4850

XLON

01-Feb-22

15:12:37

0XL61000000000005N8DIT

149

4.4870

CHIX

01-Feb-22

15:12:46

0XL61000000000005N8DJF

163

4.4870

CHIX

01-Feb-22

15:12:46

0XL61000000000005N8DJE

278

4.4870

CHIX

01-Feb-22

15:12:46

0XL61000000000005N8DJG

318

4.4870

XLON

01-Feb-22

15:12:47

0XL61000000000005N8DJN

338

4.4870

XLON

01-Feb-22

15:12:47

0XL61000000000005N8DJO

34

4.4890

CHIX

01-Feb-22

15:13:35

0XL61000000000005N8DMF

50

4.4890

CHIX

01-Feb-22

15:13:35

0XL61000000000005N8DME

98

4.4890

CHIX

01-Feb-22

15:13:35

0XL61000000000005N8DMD

214

4.4890

CHIX

01-Feb-22

15:13:35

0XL61000000000005N8DMG

214

4.4900

BATE

01-Feb-22

15:13:35

0XL64000000000005N8DOC

353

4.4900

CHIX

01-Feb-22

15:13:35

0XL61000000000005N8DMA

296

4.4900

XLON

01-Feb-22

15:13:37

0XL64000000000005N8DOH

3

4.4890

CHIX

01-Feb-22

15:14:06

0XL61000000000005N8DPR

64

4.4890

XLON

01-Feb-22

15:14:07

0XL64000000000005N8DRP

116

4.4890

XLON

01-Feb-22

15:14:07

0XL64000000000005N8DRQ

199

4.4890

XLON

01-Feb-22

15:14:07

0XL64000000000005N8DRR

229

4.4890

XLON

01-Feb-22

15:14:07

0XL64000000000005N8DRS

153

4.4890

CHIX

01-Feb-22

15:14:24

0XL61000000000005N8DQV

116

4.4900

XLON

01-Feb-22

15:14:46

0XL64000000000005N8DUH

182

4.4900

XLON

01-Feb-22

15:14:46

0XL64000000000005N8DUI

229

4.4900

XLON

01-Feb-22

15:14:46

0XL64000000000005N8DUJ

292

4.4900

XLON

01-Feb-22

15:14:46

0XL64000000000005N8DUG

823

4.4890

XLON

01-Feb-22

15:15:04

0XL61000000000005N8DTI

6

4.4890

BATE

01-Feb-22

15:16:36

0XL64000000000005N8E6K

105

4.4890

XLON

01-Feb-22

15:16:36

0XL64000000000005N8E6M

165

4.4890

XLON

01-Feb-22

15:16:36

0XL64000000000005N8E6I

180

4.4890

BATE

01-Feb-22

15:16:36

0XL64000000000005N8E6L

655

4.4890

XLON

01-Feb-22

15:16:36

0XL64000000000005N8E6N

1208

4.4890

XLON

01-Feb-22

15:16:36

0XL64000000000005N8E6J

1265

4.4890

XLON

01-Feb-22

15:16:36

0XL64000000000005N8E6O

50

4.4890

BATE

01-Feb-22

15:16:39

0XL64000000000005N8E78

53

4.4890

BATE

01-Feb-22

15:16:39

0XL64000000000005N8E76

69

4.4890

XLON

01-Feb-22

15:16:39

0XL64000000000005N8E71

122

4.4890

BATE

01-Feb-22

15:16:39

0XL64000000000005N8E77

262

4.4890

BATE

01-Feb-22

15:16:39

0XL64000000000005N8E7A

544

4.4890

XLON

01-Feb-22

15:16:39

0XL64000000000005N8E70

362

4.4880

XLON

01-Feb-22

15:16:58

0XL64000000000005N8E8J

299

4.4890

BATE

01-Feb-22

15:17:36

0XL64000000000005N8EBE

333

4.4900

BATE

01-Feb-22

15:17:36

0XL64000000000005N8EBF

99

4.4960

XLON

01-Feb-22

15:17:46

0XL61000000000005N8EAD

216

4.4960

XLON

01-Feb-22

15:17:46

0XL61000000000005N8EAC

545

4.4960

XLON

01-Feb-22

15:17:46

0XL61000000000005N8EAE

12

4.4940

BATE

01-Feb-22

15:18:48

0XL64000000000005N8EGC

84

4.4940

XLON

01-Feb-22

15:18:48

0XL64000000000005N8EGB

106

4.4950

CHIX

01-Feb-22

15:18:48

0XL61000000000005N8EE9

165

4.4940

BATE

01-Feb-22

15:18:48

0XL64000000000005N8EGD

398

4.4940

XLON

01-Feb-22

15:18:48

0XL64000000000005N8EGA

415

4.4950

CHIX

01-Feb-22

15:18:48

0XL61000000000005N8EEA

511

4.4950

XLON

01-Feb-22

15:18:48

0XL61000000000005N8EEB

550

4.4950

CHIX

01-Feb-22

15:18:48

0XL61000000000005N8EE7

600

4.4950

BATE

01-Feb-22

15:18:48

0XL64000000000005N8EGE

1100

4.4950

CHIX

01-Feb-22

15:18:48

0XL61000000000005N8EE8

13

4.4940

BATE

01-Feb-22

15:19:16

0XL64000000000005N8EIL

25

4.4940

BATE

01-Feb-22

15:19:16

0XL64000000000005N8EIQ

37

4.4940

XLON

01-Feb-22

15:19:16

0XL64000000000005N8EIJ

38

4.4940

BATE

01-Feb-22

15:19:16

0XL64000000000005N8EIK

66

4.4940

BATE

01-Feb-22

15:19:16

0XL64000000000005N8EIU

78

4.4940

BATE

01-Feb-22

15:19:16

0XL64000000000005N8EIM

129

4.4930

XLON

01-Feb-22

15:19:16

0XL64000000000005N8EIO

166

4.4930

XLON

01-Feb-22

15:19:16

0XL61000000000005N8EG1

375

4.4930

XLON

01-Feb-22

15:19:16

0XL64000000000005N8EIP

398

4.4930

XLON

01-Feb-22

15:19:16

0XL61000000000005N8EG0

670

4.4940

XLON

01-Feb-22

15:19:16

0XL61000000000005N8EFT

1069

4.4940

CHIX

01-Feb-22

15:19:16

0XL61000000000005N8EFV

2976

4.4940

BATE

01-Feb-22

15:19:16

0XL64000000000005N8EIN

91

4.4930

CHIX

01-Feb-22

15:19:19

0XL61000000000005N8EGO

99

4.4930

CHIX

01-Feb-22

15:19:19

0XL61000000000005N8EGM

149

4.4930

CHIX

01-Feb-22

15:19:19

0XL61000000000005N8EGE

149

4.4930

CHIX

01-Feb-22

15:19:19

0XL61000000000005N8EGF

172

4.4930

CHIX

01-Feb-22

15:19:19

0XL61000000000005N8EGD

244

4.4930

CHIX

01-Feb-22

15:19:19

0XL61000000000005N8EGI

299

4.4930

CHIX

01-Feb-22

15:19:19

0XL61000000000005N8EGL

302

4.4930

CHIX

01-Feb-22

15:19:19

0XL61000000000005N8EGJ

313

4.4930

CHIX

01-Feb-22

15:19:19

0XL61000000000005N8EGK

349

4.4930

CHIX

01-Feb-22

15:19:19

0XL61000000000005N8EGN

400

4.4930

CHIX

01-Feb-22

15:19:19

0XL61000000000005N8EGH

405

4.4930

CHIX

01-Feb-22

15:19:19

0XL61000000000005N8EGG

83

4.4930

CHIX

01-Feb-22

15:19:25

0XL61000000000005N8EH9

149

4.4930

CHIX

01-Feb-22

15:19:25

0XL61000000000005N8EHA

263

4.4930

CHIX

01-Feb-22

15:19:25

0XL61000000000005N8EH8

76

4.4930

CHIX

01-Feb-22

15:19:48

0XL61000000000005N8EJ0

143

4.4930

CHIX

01-Feb-22

15:19:48

0XL61000000000005N8EJ1

196

4.4930

CHIX

01-Feb-22

15:19:48

0XL61000000000005N8EIU

258

4.4930

CHIX

01-Feb-22

15:19:48

0XL61000000000005N8EIV

136

4.4920

XLON

01-Feb-22

15:19:53

0XL64000000000005N8ELM

154

4.4920

XLON

01-Feb-22

15:19:53

0XL64000000000005N8ELP

206

4.4920

XLON

01-Feb-22

15:19:53

0XL64000000000005N8ELO

272

4.4920

XLON

01-Feb-22

15:19:53

0XL64000000000005N8ELN

59

4.4910

XLON

01-Feb-22

15:20:24

0XL64000000000005N8EOF

259

4.4910

XLON

01-Feb-22

15:20:39

0XL64000000000005N8EPN

149

4.4930

BATE

01-Feb-22

15:20:40

0XL64000000000005N8EPQ

206

4.4930

BATE

01-Feb-22

15:20:40

0XL64000000000005N8EPP

227

4.4930

BATE

01-Feb-22

15:20:40

0XL64000000000005N8EPO

45

4.4950

BATE

01-Feb-22

15:20:54

0XL64000000000005N8EQF

200

4.4950

BATE

01-Feb-22

15:20:54

0XL64000000000005N8EQH

330

4.4950

BATE

01-Feb-22

15:20:54

0XL64000000000005N8EQG

50

4.4930

CHIX

01-Feb-22

15:22:07

0XL61000000000005N8ET3

29

4.4930

XLON

01-Feb-22

15:22:12

0XL64000000000005N8EV4

238

4.5010

BATE

01-Feb-22

15:22:19

0XL64000000000005N8F09

300

4.5000

BATE

01-Feb-22

15:22:19

0XL64000000000005N8F0A

2858

4.5000

XLON

01-Feb-22

15:22:19

0XL61000000000005N8EUK

124

4.4990

CHIX

01-Feb-22

15:22:22

0XL61000000000005N8EUU

166

4.4980

BATE

01-Feb-22

15:22:22

0XL64000000000005N8F0K

233

4.4990

BATE

01-Feb-22

15:22:22

0XL64000000000005N8F0J

116

4.4990

XLON

01-Feb-22

15:22:23

0XL64000000000005N8F0L

189

4.4990

XLON

01-Feb-22

15:22:29

0XL64000000000005N8F15

228

4.4990

XLON

01-Feb-22

15:22:29

0XL64000000000005N8F14

275

4.4990

XLON

01-Feb-22

15:22:29

0XL64000000000005N8F13

315

4.4990

XLON

01-Feb-22

15:22:29

0XL64000000000005N8F16

506

4.4990

XLON

01-Feb-22

15:22:29

0XL64000000000005N8F12

104

4.4990

XLON

01-Feb-22

15:22:31

0XL64000000000005N8F1A

135

4.4990

XLON

01-Feb-22

15:22:31

0XL64000000000005N8F19

326

4.4990

XLON

01-Feb-22

15:22:50

0XL64000000000005N8F27

162

4.5000

XLON

01-Feb-22

15:23:24

0XL64000000000005N8F56

99

4.5000

XLON

01-Feb-22

15:23:26

0XL64000000000005N8F5G

179

4.4970

XLON

01-Feb-22

15:23:29

0XL61000000000005N8F38

238

4.4970

XLON

01-Feb-22

15:23:29

0XL64000000000005N8F5Q

306

4.4970

XLON

01-Feb-22

15:23:29

0XL61000000000005N8F37

118

4.4990

XLON

01-Feb-22

15:24:26

0XL61000000000005N8F7Q

325

4.4990

XLON

01-Feb-22

15:24:30

0XL64000000000005N8FA3

115

4.4990

XLON

01-Feb-22

15:24:43

0XL61000000000005N8F8U

272

4.4990

XLON

01-Feb-22

15:24:45

0XL64000000000005N8FB6

394

4.4990

XLON

01-Feb-22

15:24:45

0XL64000000000005N8FB7

290

4.4990

XLON

01-Feb-22

15:24:53

0XL61000000000005N8F9E

270

4.4990

XLON

01-Feb-22

15:25:01

0XL61000000000005N8F9L

64

4.4980

CHIX

01-Feb-22

15:25:48

0XL61000000000005N8FEF

254

4.4980

CHIX

01-Feb-22

15:26:06

0XL61000000000005N8FG7

472

4.4980

XLON

01-Feb-22

15:26:06

0XL61000000000005N8FG9

1548

4.4980

XLON

01-Feb-22

15:26:06

0XL64000000000005N8FHD

1818

4.4980

XLON

01-Feb-22

15:26:06

0XL64000000000005N8FHC

11

4.4970

BATE

01-Feb-22

15:26:07

0XL64000000000005N8FI0

64

4.4970

BATE

01-Feb-22

15:26:07

0XL64000000000005N8FHV

101

4.4970

CHIX

01-Feb-22

15:26:07

0XL61000000000005N8FGP

130

4.4970

XLON

01-Feb-22

15:26:07

0XL61000000000005N8FGM

131

4.4970

XLON

01-Feb-22

15:26:07

0XL61000000000005N8FGO

232

4.4970

BATE

01-Feb-22

15:26:07

0XL64000000000005N8FHU

500

4.4980

XLON

01-Feb-22

15:26:07

0XL61000000000005N8FGR

541

4.4970

XLON

01-Feb-22

15:26:07

0XL61000000000005N8FGN

21

4.4980

BATE

01-Feb-22

15:26:11

0XL64000000000005N8FII

21

4.4980

BATE

01-Feb-22

15:26:11

0XL64000000000005N8FIJ

320

4.4980

XLON

01-Feb-22

15:26:11

0XL61000000000005N8FHD

81

4.4980

XLON

01-Feb-22

15:26:19

0XL61000000000005N8FJ0

377

4.4980

XLON

01-Feb-22

15:26:19

0XL61000000000005N8FIV

500

4.4980

XLON

01-Feb-22

15:26:19

0XL61000000000005N8FIU

850

4.4980

XLON

01-Feb-22

15:26:21

0XL61000000000005N8FJ5

25

4.4960

XLON

01-Feb-22

15:27:15

0XL61000000000005N8FMJ

65

4.4960

XLON

01-Feb-22

15:27:15

0XL61000000000005N8FMK

80

4.4960

XLON

01-Feb-22

15:27:15

0XL61000000000005N8FMG

161

4.4960

XLON

01-Feb-22

15:27:15

0XL61000000000005N8FME

173

4.4960

XLON

01-Feb-22

15:27:15

0XL61000000000005N8FML

251

4.4960

BATE

01-Feb-22

15:27:15

0XL64000000000005N8FMM

408

4.4960

CHIX

01-Feb-22

15:27:15

0XL61000000000005N8FMC

500

4.4960

XLON

01-Feb-22

15:27:15

0XL61000000000005N8FMH

950

4.4960

XLON

01-Feb-22

15:27:15

0XL64000000000005N8FML

2126

4.4960

BATE

01-Feb-22

15:27:15

0XL64000000000005N8FMK

3908

4.4960

XLON

01-Feb-22

15:27:15

0XL61000000000005N8FMD

174

4.4960

XLON

01-Feb-22

15:27:17

0XL61000000000005N8FMM

1367

4.4960

XLON

01-Feb-22

15:27:46

0XL61000000000005N8FO9

387

4.4950

CHIX

01-Feb-22

15:28:00

0XL61000000000005N8FP2

1442

4.4950

BATE

01-Feb-22

15:28:00

0XL64000000000005N8FOM

109

4.4950

BATE

01-Feb-22

15:28:03

0XL64000000000005N8FOR

220

4.4950

BATE

01-Feb-22

15:28:03

0XL64000000000005N8FOS

312

4.4940

XLON

01-Feb-22

15:28:03

0XL64000000000005N8FOT

355

4.4940

XLON

01-Feb-22

15:28:24

0XL64000000000005N8FQ4

49

4.4940

XLON

01-Feb-22

15:28:31

0XL61000000000005N8FQK

264

4.4940

XLON

01-Feb-22

15:28:31

0XL64000000000005N8FQC

305

4.4940

BATE

01-Feb-22

15:28:42

0XL64000000000005N8FR6

304

4.4940

BATE

01-Feb-22

15:29:00

0XL64000000000005N8FS7

314

4.4940

BATE

01-Feb-22

15:29:16

0XL64000000000005N8FT9

356

4.4940

BATE

01-Feb-22

15:29:21

0XL64000000000005N8FTO

160

4.4940

BATE

01-Feb-22

15:29:32

0XL64000000000005N8FV4

290

4.4940

CHIX

01-Feb-22

15:29:32

0XL61000000000005N8FUM

1160

4.4940

BATE

01-Feb-22

15:29:32

0XL64000000000005N8FV3

2071

4.4940

XLON

01-Feb-22

15:29:32

0XL61000000000005N8FUO

305

4.4930

XLON

01-Feb-22

15:29:40

0XL64000000000005N8FVK

96

4.4930

CHIX

01-Feb-22

15:29:47

0XL61000000000005N8G00

271

4.4930

XLON

01-Feb-22

15:29:55

0XL64000000000005N8G10

304

4.4930

XLON

01-Feb-22

15:29:58

0XL64000000000005N8G16

343

4.4930

XLON

01-Feb-22

15:30:16

0XL64000000000005N8G30

180

4.4950

CHIX

01-Feb-22

15:30:42

0XL61000000000005N8G49

259

4.4950

CHIX

01-Feb-22

15:30:42

0XL61000000000005N8G4A

280

4.4950

CHIX

01-Feb-22

15:30:42

0XL61000000000005N8G4B

104

4.4940

XLON

01-Feb-22

15:31:07

0XL61000000000005N8G61

232

4.4970

CHIX

01-Feb-22

15:31:16

0XL61000000000005N8G6J

259

4.4970

CHIX

01-Feb-22

15:31:16

0XL61000000000005N8G6K

50

4.4950

CHIX

01-Feb-22

15:31:30

0XL61000000000005N8G7O

257

4.4950

CHIX

01-Feb-22

15:31:30

0XL61000000000005N8G7N

217

4.4980

CHIX

01-Feb-22

15:32:22

0XL61000000000005N8GBT

414

4.4980

XLON

01-Feb-22

15:32:22

0XL61000000000005N8GC4

568

4.4980

XLON

01-Feb-22

15:32:22

0XL61000000000005N8GC3

750

4.4980

XLON

01-Feb-22

15:32:22

0XL61000000000005N8GC5

765

4.4980

BATE

01-Feb-22

15:32:22

0XL64000000000005N8GE1

1388

4.4980

CHIX

01-Feb-22

15:32:22

0XL61000000000005N8GBS

31

4.4980

XLON

01-Feb-22

15:32:24

0XL64000000000005N8GE5

135

4.4980

XLON

01-Feb-22

15:32:24

0XL61000000000005N8GCB

173

4.4980

XLON

01-Feb-22

15:32:24

0XL61000000000005N8GCC

178

4.4980

XLON

01-Feb-22

15:32:24

0XL64000000000005N8GE7

194

4.4980

XLON

01-Feb-22

15:32:24

0XL61000000000005N8GCA

229

4.4980

XLON

01-Feb-22

15:32:24

0XL61000000000005N8GCE

360

4.4980

XLON

01-Feb-22

15:32:24

0XL61000000000005N8GCD

360

4.4980

XLON

01-Feb-22

15:32:24

0XL64000000000005N8GE6

568

4.4980

XLON

01-Feb-22

15:32:24

0XL64000000000005N8GE8

342

4.4980

XLON

01-Feb-22

15:32:49

0XL64000000000005N8GG1

235

4.4980

XLON

01-Feb-22

15:33:00

0XL61000000000005N8GEH

343

4.4980

XLON

01-Feb-22

15:33:06

0XL64000000000005N8GGQ

112

4.4980

XLON

01-Feb-22

15:33:08

0XL61000000000005N8GF4

112

4.4980

XLON

01-Feb-22

15:33:22

0XL61000000000005N8GFU

285

4.4980

XLON

01-Feb-22

15:33:22

0XL61000000000005N8GFT

25

4.4980

XLON

01-Feb-22

15:33:43

0XL61000000000005N8GHB

400

4.4980

XLON

01-Feb-22

15:33:43

0XL61000000000005N8GHA

305

4.4980

BATE

01-Feb-22

15:33:46

0XL64000000000005N8GK0

227

4.4970

CHIX

01-Feb-22

15:34:20

0XL61000000000005N8GK5

240

4.4960

BATE

01-Feb-22

15:34:27

0XL64000000000005N8GML

133

4.4950

CHIX

01-Feb-22

15:34:28

0XL61000000000005N8GL2

253

4.4950

CHIX

01-Feb-22

15:34:28

0XL61000000000005N8GL1

403

4.4950

XLON

01-Feb-22

15:34:29

0XL61000000000005N8GL4

500

4.4950

XLON

01-Feb-22

15:34:29

0XL61000000000005N8GL3

3

4.4950

XLON

01-Feb-22

15:34:30

0XL61000000000005N8GL5

1512

4.4940

CHIX

01-Feb-22

15:34:32

0XL61000000000005N8GLC

24

4.4930

BATE

01-Feb-22

15:34:34

0XL64000000000005N8GNI

101

4.4930

CHIX

01-Feb-22

15:34:34

0XL61000000000005N8GLN

126

4.4930

BATE

01-Feb-22

15:34:34

0XL64000000000005N8GNJ

500

4.4940

XLON

01-Feb-22

15:34:34

0XL61000000000005N8GLV

339

4.4940

XLON

01-Feb-22

15:34:38

0XL64000000000005N8GO2

40

4.4940

BATE

01-Feb-22

15:35:04

0XL64000000000005N8GPK

149

4.4940

BATE

01-Feb-22

15:35:04

0XL64000000000005N8GPJ

281

4.4940

BATE

01-Feb-22

15:35:04

0XL64000000000005N8GPL

284

4.4940

BATE

01-Feb-22

15:35:04

0XL64000000000005N8GPI

290

4.4940

BATE

01-Feb-22

15:35:04

0XL64000000000005N8GPM

364

4.4940

BATE

01-Feb-22

15:35:04

0XL64000000000005N8GPH

281

4.4940

BATE

01-Feb-22

15:35:17

0XL64000000000005N8GQK

290

4.4940

BATE

01-Feb-22

15:35:18

0XL64000000000005N8GQU

42

4.4940

XLON

01-Feb-22

15:35:19

0XL64000000000005N8GQV

42

4.4940

XLON

01-Feb-22

15:35:20

0XL64000000000005N8GR1

42

4.4940

XLON

01-Feb-22

15:35:22

0XL64000000000005N8GRB

70

4.4940

XLON

01-Feb-22

15:35:22

0XL64000000000005N8GRC

112

4.4940

XLON

01-Feb-22

15:35:22

0XL64000000000005N8GRA

42

4.4940

XLON

01-Feb-22

15:35:24

0XL64000000000005N8GRG

42

4.4940

XLON

01-Feb-22

15:35:25

0XL64000000000005N8GRH

42

4.4940

XLON

01-Feb-22

15:35:27

0XL64000000000005N8GRL

418

4.4940

BATE

01-Feb-22

15:35:27

0XL64000000000005N8GRK

32

4.4940

BATE

01-Feb-22

15:35:29

0XL64000000000005N8GRN

42

4.4940

XLON

01-Feb-22

15:35:29

0XL64000000000005N8GRO

61

4.4940

XLON

01-Feb-22

15:35:29

0XL64000000000005N8GRP

345

4.4940

BATE

01-Feb-22

15:35:29

0XL64000000000005N8GRM

42

4.4940

XLON

01-Feb-22

15:35:31

0XL64000000000005N8GRR

61

4.4940

XLON

01-Feb-22

15:35:31

0XL64000000000005N8GRS

112

4.4940

XLON

01-Feb-22

15:35:31

0XL64000000000005N8GRT

103

4.4940

XLON

01-Feb-22

15:35:33

0XL64000000000005N8GS3

286

4.4940

BATE

01-Feb-22

15:35:33

0XL64000000000005N8GS6

93

4.4940

XLON

01-Feb-22

15:35:35

0XL64000000000005N8GSB

103

4.4940

XLON

01-Feb-22

15:35:35

0XL64000000000005N8GSD

149

4.4940

BATE

01-Feb-22

15:35:35

0XL64000000000005N8GSA

257

4.4940

BATE

01-Feb-22

15:35:35

0XL64000000000005N8GS9

306

4.4940

XLON

01-Feb-22

15:35:35

0XL64000000000005N8GSC

103

4.4940

XLON

01-Feb-22

15:35:37

0XL64000000000005N8GSF

286

4.4940

BATE

01-Feb-22

15:35:48

0XL64000000000005N8GTE

343

4.4940

BATE

01-Feb-22

15:36:07

0XL64000000000005N8GUP

224

4.4900

CHIX

01-Feb-22

15:36:08

0XL61000000000005N8GS3

238

4.4910

CHIX

01-Feb-22

15:36:08

0XL61000000000005N8GS4

521

4.4920

XLON

01-Feb-22

15:36:08

0XL61000000000005N8GRL

564

4.4920

CHIX

01-Feb-22

15:36:08

0XL61000000000005N8GRK

722

4.4910

XLON

01-Feb-22

15:36:08

0XL61000000000005N8GRU

1212

4.4920

BATE

01-Feb-22

15:36:08

0XL64000000000005N8GV4

1579

4.4920

XLON

01-Feb-22

15:36:08

0XL64000000000005N8GV5

236

4.4920

BATE

01-Feb-22

15:36:11

0XL64000000000005N8GVN

258

4.4910

CHIX

01-Feb-22

15:36:19

0XL61000000000005N8GT3

935

4.4900

XLON

01-Feb-22

15:36:20

0XL64000000000005N8H0R

2130

4.4900

XLON

01-Feb-22

15:36:20

0XL61000000000005N8GT7

257

4.4910

BATE

01-Feb-22

15:36:21

0XL64000000000005N8H0V

688

4.4910

BATE

01-Feb-22

15:36:24

0XL64000000000005N8H1E

742

4.4900

XLON

01-Feb-22

15:37:34

0XL64000000000005N8H61

39

4.4900

XLON

01-Feb-22

15:37:51

0XL64000000000005N8H6T

328

4.4900

XLON

01-Feb-22

15:38:05

0XL64000000000005N8H7U

311

4.4900

XLON

01-Feb-22

15:38:09

0XL64000000000005N8H80

39

4.4920

XLON

01-Feb-22

15:38:43

0XL61000000000005N8H56

116

4.4920

XLON

01-Feb-22

15:38:43

0XL61000000000005N8H55

154

4.4920

XLON

01-Feb-22

15:38:43

0XL61000000000005N8H57

174

4.4920

CHIX

01-Feb-22

15:38:43

0XL61000000000005N8H59

217

4.4920

XLON

01-Feb-22

15:38:45

0XL61000000000005N8H5A

149

4.4920

CHIX

01-Feb-22

15:38:46

0XL61000000000005N8H5D

234

4.4940

BATE

01-Feb-22

15:39:29

0XL64000000000005N8HD4

234

4.4960

BATE

01-Feb-22

15:40:46

0XL64000000000005N8HI0

289

4.4960

BATE

01-Feb-22

15:40:58

0XL64000000000005N8HII

102

4.4950

BATE

01-Feb-22

15:41:14

0XL64000000000005N8HJ8

115

4.4940

BATE

01-Feb-22

15:41:14

0XL64000000000005N8HJA

161

4.4940

XLON

01-Feb-22

15:41:14

0XL61000000000005N8HG1

220

4.4950

XLON

01-Feb-22

15:41:14

0XL61000000000005N8HG6

280

4.4950

CHIX

01-Feb-22

15:41:14

0XL61000000000005N8HFV

299

4.4950

XLON

01-Feb-22

15:41:14

0XL61000000000005N8HG7

320

4.4950

XLON

01-Feb-22

15:41:14

0XL61000000000005N8HG5

463

4.4950

XLON

01-Feb-22

15:41:14

0XL61000000000005N8HG4

533

4.4920

XLON

01-Feb-22

15:41:14

0XL64000000000005N8HJG

678

4.4940

XLON

01-Feb-22

15:41:14

0XL61000000000005N8HG3

708

4.4920

XLON

01-Feb-22

15:41:14

0XL61000000000005N8HG8

3396

4.4950

XLON

01-Feb-22

15:41:14

0XL64000000000005N8HJ9

103

4.4910

CHIX

01-Feb-22

15:41:24

0XL61000000000005N8HI2

150

4.4910

CHIX

01-Feb-22

15:41:24

0XL61000000000005N8HI1

169

4.4910

BATE

01-Feb-22

15:41:24

0XL64000000000005N8HKM

217

4.4920

BATE

01-Feb-22

15:41:24

0XL64000000000005N8HKL

310

4.4920

CHIX

01-Feb-22

15:41:24

0XL61000000000005N8HHR

500

4.4910

XLON

01-Feb-22

15:41:25

0XL61000000000005N8HI3

850

4.4910

XLON

01-Feb-22

15:41:25

0XL61000000000005N8HI4

91

4.4910

XLON

01-Feb-22

15:41:27

0XL61000000000005N8HI9

74

4.4900

BATE

01-Feb-22

15:41:35

0XL64000000000005N8HLF

163

4.4900

CHIX

01-Feb-22

15:41:35

0XL61000000000005N8HIQ

194

4.4900

BATE

01-Feb-22

15:41:35

0XL64000000000005N8HLE

500

4.4900

XLON

01-Feb-22

15:41:36

0XL61000000000005N8HIR

850

4.4900

XLON

01-Feb-22

15:41:36

0XL61000000000005N8HIS

289

4.4890

XLON

01-Feb-22

15:41:52

0XL64000000000005N8HMM

205

4.4890

BATE

01-Feb-22

15:41:55

0XL64000000000005N8HN2

221

4.4890

CHIX

01-Feb-22

15:41:55

0XL61000000000005N8HJK

500

4.4880

XLON

01-Feb-22

15:41:57

0XL61000000000005N8HJQ

80

4.4880

XLON

01-Feb-22

15:42:03

0XL61000000000005N8HL9

500

4.4880

XLON

01-Feb-22

15:42:03

0XL61000000000005N8HL6

132

4.4870

CHIX

01-Feb-22

15:42:25

0XL61000000000005N8HMB

143

4.4870

XLON

01-Feb-22

15:42:25

0XL64000000000005N8HPA

311

4.4870

XLON

01-Feb-22

15:42:25

0XL64000000000005N8HPB

345

4.4860

BATE

01-Feb-22

15:42:25

0XL64000000000005N8HPD

376

4.4870

BATE

01-Feb-22

15:42:25

0XL64000000000005N8HPC

1981

4.4870

XLON

01-Feb-22

15:42:25

0XL61000000000005N8HMA

127

4.4860

CHIX

01-Feb-22

15:42:28

0XL61000000000005N8HMP

101

4.4850

CHIX

01-Feb-22

15:42:29

0XL61000000000005N8HMU

500

4.4860

XLON

01-Feb-22

15:42:29

0XL61000000000005N8HMV

500

4.4870

XLON

01-Feb-22

15:42:29

0XL61000000000005N8HMS

1579

4.4850

XLON

01-Feb-22

15:42:29

0XL61000000000005N8HMT

169

4.4850

CHIX

01-Feb-22

15:42:33

0XL61000000000005N8HOD

346

4.4850

BATE

01-Feb-22

15:42:33

0XL64000000000005N8HQS

1049

4.4850

XLON

01-Feb-22

15:42:33

0XL61000000000005N8HOE

292

4.4840

XLON

01-Feb-22

15:42:40

0XL61000000000005N8HP5

110

4.4840

CHIX

01-Feb-22

15:42:54

0XL61000000000005N8HQ0

351

4.4840

XLON

01-Feb-22

15:42:57

0XL61000000000005N8HQ6

458

4.4840

XLON

01-Feb-22

15:43:02

0XL64000000000005N8HSN

645

4.4840

XLON

01-Feb-22

15:43:02

0XL61000000000005N8HQD

87

4.4840

CHIX

01-Feb-22

15:43:05

0XL61000000000005N8HQH

257

4.4840

BATE

01-Feb-22

15:43:05

0XL64000000000005N8HT0

91

4.4820

CHIX

01-Feb-22

15:43:10

0XL61000000000005N8HRG

112

4.4820

CHIX

01-Feb-22

15:43:10

0XL61000000000005N8HRE

219

4.4830

BATE

01-Feb-22

15:43:10

0XL64000000000005N8HTV

484

4.4830

XLON

01-Feb-22

15:43:10

0XL64000000000005N8HTU

1019

4.4830

XLON

01-Feb-22

15:43:10

0XL61000000000005N8HR9

42

4.4820

CHIX

01-Feb-22

15:43:11

0XL61000000000005N8HRK

120

4.4810

CHIX

01-Feb-22

15:43:17

0XL61000000000005N8HS2

219

4.4800

BATE

01-Feb-22

15:43:17

0XL64000000000005N8HUG

220

4.4790

CHIX

01-Feb-22

15:43:17

0XL61000000000005N8HS3

281

4.4810

BATE

01-Feb-22

15:43:17

0XL64000000000005N8HUF

845

4.4800

XLON

01-Feb-22

15:43:17

0XL61000000000005N8HS4

469

4.4820

XLON

01-Feb-22

15:43:36

0XL61000000000005N8HSV

101

4.4820

XLON

01-Feb-22

15:44:51

0XL64000000000005N8I4R

20

4.4840

XLON

01-Feb-22

15:45:05

0XL64000000000005N8I6A

112

4.4840

XLON

01-Feb-22

15:45:05

0XL61000000000005N8I2D

116

4.4840

XLON

01-Feb-22

15:45:05

0XL61000000000005N8I2E

248

4.4840

XLON

01-Feb-22

15:45:05

0XL61000000000005N8I2F

289

4.4840

XLON

01-Feb-22

15:45:05

0XL61000000000005N8I2B

438

4.4840

XLON

01-Feb-22

15:45:05

0XL61000000000005N8I2C

825

4.4840

XLON

01-Feb-22

15:45:05

0XL64000000000005N8I69

229

4.4840

XLON

01-Feb-22

15:45:06

0XL61000000000005N8I2G

305

4.4820

XLON

01-Feb-22

15:45:07

0XL64000000000005N8I6D

345

4.4820

XLON

01-Feb-22

15:45:13

0XL64000000000005N8I6V

13

4.4820

XLON

01-Feb-22

15:45:23

0XL61000000000005N8I3M

186

4.4820

XLON

01-Feb-22

15:45:23

0XL64000000000005N8I7O

43

4.4830

BATE

01-Feb-22

15:46:00

0XL64000000000005N8IAB

544

4.4830

XLON

01-Feb-22

15:46:00

0XL64000000000005N8IAD

677

4.4830

BATE

01-Feb-22

15:46:00

0XL64000000000005N8IAA

744

4.4830

CHIX

01-Feb-22

15:46:00

0XL61000000000005N8I6E

1359

4.4830

BATE

01-Feb-22

15:46:00

0XL64000000000005N8IAC

314

4.4820

XLON

01-Feb-22

15:46:11

0XL61000000000005N8I7F

313

4.4840

BATE

01-Feb-22

15:46:27

0XL64000000000005N8IC4

366

4.4840

BATE

01-Feb-22

15:46:27

0XL64000000000005N8IC5

64

4.4820

CHIX

01-Feb-22

15:46:28

0XL61000000000005N8I8E

229

4.4820

CHIX

01-Feb-22

15:46:28

0XL61000000000005N8I8G

356

4.4820

XLON

01-Feb-22

15:46:28

0XL61000000000005N8I8D

284

4.4820

XLON

01-Feb-22

15:47:02

0XL64000000000005N8IEA

113

4.4820

XLON

01-Feb-22

15:47:16

0XL61000000000005N8IBN

263

4.4820

XLON

01-Feb-22

15:47:16

0XL64000000000005N8IFN

375

4.4820

XLON

01-Feb-22

15:47:34

0XL61000000000005N8ID8

275

4.4820

XLON

01-Feb-22

15:47:50

0XL64000000000005N8II5

24

4.4820

XLON

01-Feb-22

15:48:05

0XL61000000000005N8IEQ

289

4.4820

XLON

01-Feb-22

15:48:05

0XL64000000000005N8IJD

21

4.4840

CHIX

01-Feb-22

15:48:10

0XL61000000000005N8IFA

58

4.4840

CHIX

01-Feb-22

15:48:10

0XL61000000000005N8IF8

131

4.4840

CHIX

01-Feb-22

15:48:10

0XL61000000000005N8IF4

149

4.4840

CHIX

01-Feb-22

15:48:10

0XL61000000000005N8IF9

203

4.4840

CHIX

01-Feb-22

15:48:10

0XL61000000000005N8IF7

259

4.4840

CHIX

01-Feb-22

15:48:10

0XL61000000000005N8IF6

309

4.4840

CHIX

01-Feb-22

15:48:10

0XL61000000000005N8IF5

376

4.4820

XLON

01-Feb-22

15:48:23

0XL61000000000005N8IG0

375

4.4820

XLON

01-Feb-22

15:48:41

0XL61000000000005N8IH1

495

4.4820

CHIX

01-Feb-22

15:48:47

0XL61000000000005N8IHK

28

4.4820

XLON

01-Feb-22

15:48:48

0XL61000000000005N8IHT

163

4.4810

XLON

01-Feb-22

15:48:48

0XL64000000000005N8IM3

656

4.4820

XLON

01-Feb-22

15:48:48

0XL64000000000005N8ILS

64

4.4810

XLON

01-Feb-22

15:48:56

0XL64000000000005N8IMS

270

4.4810

XLON

01-Feb-22

15:48:56

0XL61000000000005N8IJ2

313

4.4810

XLON

01-Feb-22

15:48:56

0XL64000000000005N8IMR

57

4.4820

XLON

01-Feb-22

15:50:08

0XL64000000000005N8IRC

343

4.4820

XLON

01-Feb-22

15:50:17

0XL64000000000005N8ISH

59

4.4820

XLON

01-Feb-22

15:50:35

0XL61000000000005N8IQ1

283

4.4820

XLON

01-Feb-22

15:50:35

0XL64000000000005N8ITK

342

4.4820

XLON

01-Feb-22

15:50:53

0XL61000000000005N8IQN

352

4.4820

XLON

01-Feb-22

15:50:53

0XL61000000000005N8IQO

43

4.4840

BATE

01-Feb-22

15:50:59

0XL64000000000005N8IUQ

467

4.4840

BATE

01-Feb-22

15:50:59

0XL64000000000005N8IUR

2

4.4840

CHIX

01-Feb-22

15:51:02

0XL61000000000005N8IRH

29

4.4840

CHIX

01-Feb-22

15:51:02

0XL61000000000005N8IRD

29

4.4840

CHIX

01-Feb-22

15:51:02

0XL61000000000005N8IRG

41

4.4840

CHIX

01-Feb-22

15:51:02

0XL61000000000005N8IRC

41

4.4840

CHIX

01-Feb-22

15:51:02

0XL61000000000005N8IRF

80

4.4840

CHIX

01-Feb-22

15:51:02

0XL61000000000005N8IR9

143

4.4840

BATE

01-Feb-22

15:51:02

0XL64000000000005N8IV0

207

4.4840

CHIX

01-Feb-22

15:51:02

0XL61000000000005N8IRI

217

4.4840

BATE

01-Feb-22

15:51:02

0XL64000000000005N8IV2

259

4.4840

CHIX

01-Feb-22

15:51:02

0XL61000000000005N8IRB

259

4.4840

CHIX

01-Feb-22

15:51:02

0XL61000000000005N8IRE

332

4.4840

BATE

01-Feb-22

15:51:02

0XL64000000000005N8IV1

422

4.4840

CHIX

01-Feb-22

15:51:02

0XL61000000000005N8IRA

259

4.4840

CHIX

01-Feb-22

15:51:04

0XL61000000000005N8IRL

177

4.4850

BATE

01-Feb-22

15:51:09

0XL64000000000005N8IVL

193

4.4850

CHIX

01-Feb-22

15:51:10

0XL61000000000005N8IS5

259

4.4850

CHIX

01-Feb-22

15:51:19

0XL61000000000005N8ISK

148

4.4850

CHIX

01-Feb-22

15:51:21

0XL61000000000005N8ISP

259

4.4850

CHIX

01-Feb-22

15:51:21

0XL61000000000005N8ISQ

31

4.4850

BATE

01-Feb-22

15:51:23

0XL64000000000005N8J0H

259

4.4850

CHIX

01-Feb-22

15:51:23

0XL61000000000005N8ISV

339

4.4850

BATE

01-Feb-22

15:51:23

0XL64000000000005N8J0G

415

4.4850

BATE

01-Feb-22

15:51:23

0XL64000000000005N8J0F

342

4.4850

BATE

01-Feb-22

15:51:25

0XL64000000000005N8J0Q

258

4.4850

BATE

01-Feb-22

15:51:27

0XL64000000000005N8J0S

433

4.4830

XLON

01-Feb-22

15:51:31

0XL64000000000005N8J12

82

4.4830

XLON

01-Feb-22

15:51:33

0XL64000000000005N8J1H

272

4.4840

BATE

01-Feb-22

15:51:35

0XL64000000000005N8J1R

247

4.4840

BATE

01-Feb-22

15:51:37

0XL64000000000005N8J1U

285

4.4840

BATE

01-Feb-22

15:51:40

0XL64000000000005N8J25

343

4.4840

BATE

01-Feb-22

15:52:00

0XL64000000000005N8J3G

279

4.4840

BATE

01-Feb-22

15:52:01

0XL64000000000005N8J3M

282

4.4840

BATE

01-Feb-22

15:52:03

0XL64000000000005N8J3R

241

4.4840

BATE

01-Feb-22

15:52:09

0XL64000000000005N8J4L

346

4.4840

BATE

01-Feb-22

15:52:16

0XL64000000000005N8J57

21

4.4840

BATE

01-Feb-22

15:52:17

0XL64000000000005N8J59

230

4.4840

BATE

01-Feb-22

15:52:17

0XL64000000000005N8J58

149

4.4840

BATE

01-Feb-22

15:52:20

0XL64000000000005N8J5G

324

4.4840

BATE

01-Feb-22

15:52:20

0XL64000000000005N8J5F

258

4.4840

BATE

01-Feb-22

15:52:35

0XL64000000000005N8J5U

342

4.4840

BATE

01-Feb-22

15:52:53

0XL64000000000005N8J77

153

4.4840

CHIX

01-Feb-22

15:53:06

0XL61000000000005N8J35

157

4.4840

CHIX

01-Feb-22

15:53:06

0XL61000000000005N8J37

210

4.4840

CHIX

01-Feb-22

15:53:06

0XL61000000000005N8J36

102

4.4840

XLON

01-Feb-22

15:53:07

0XL64000000000005N8J8D

102

4.4840

XLON

01-Feb-22

15:53:07

0XL64000000000005N8J8E

261

4.4840

XLON

01-Feb-22

15:53:07

0XL64000000000005N8J8B

342

4.4840

XLON

01-Feb-22

15:53:07

0XL64000000000005N8J8C

379

4.4840

XLON

01-Feb-22

15:53:07

0XL64000000000005N8J8A

400

4.4840

XLON

01-Feb-22

15:53:07

0XL64000000000005N8J8F

157

4.4840

CHIX

01-Feb-22

15:53:08

0XL61000000000005N8J3B

102

4.4840

XLON

01-Feb-22

15:53:09

0XL64000000000005N8J8H

102

4.4840

XLON

01-Feb-22

15:53:10

0XL64000000000005N8J8O

343

4.4840

XLON

01-Feb-22

15:53:10

0XL64000000000005N8J8P

157

4.4840

CHIX

01-Feb-22

15:53:11

0XL61000000000005N8J3E

149

4.4840

CHIX

01-Feb-22

15:53:13

0XL61000000000005N8J3I

157

4.4840

CHIX

01-Feb-22

15:53:13

0XL61000000000005N8J3H

157

4.4840

CHIX

01-Feb-22

15:53:13

0XL61000000000005N8J3K

304

4.4840

CHIX

01-Feb-22

15:53:13

0XL61000000000005N8J3J

157

4.4840

CHIX

01-Feb-22

15:53:15

0XL61000000000005N8J44

305

4.4840

BATE

01-Feb-22

15:53:15

0XL64000000000005N8J95

157

4.4840

CHIX

01-Feb-22

15:53:16

0XL61000000000005N8J4E

157

4.4840

CHIX

01-Feb-22

15:53:16

0XL61000000000005N8J4F

157

4.4840

CHIX

01-Feb-22

15:53:18

0XL61000000000005N8J4K

157

4.4840

CHIX

01-Feb-22

15:53:20

0XL61000000000005N8J4S

157

4.4840

CHIX

01-Feb-22

15:53:27

0XL61000000000005N8J5A

102

4.4840

XLON

01-Feb-22

15:53:36

0XL64000000000005N8JBD

285

4.4840

XLON

01-Feb-22

15:53:36

0XL64000000000005N8JBE

157

4.4840

CHIX

01-Feb-22

15:53:37

0XL61000000000005N8J5N

157

4.4840

CHIX

01-Feb-22

15:53:49

0XL61000000000005N8J6C

157

4.4840

CHIX

01-Feb-22

15:54:00

0XL61000000000005N8J6V

285

4.4840

CHIX

01-Feb-22

15:54:00

0XL61000000000005N8J70

29

4.4820

XLON

01-Feb-22

15:54:04

0XL61000000000005N8J7B

67

4.4820

XLON

01-Feb-22

15:54:04

0XL64000000000005N8JD8

110

4.4820

XLON

01-Feb-22

15:54:04

0XL64000000000005N8JD6

116

4.4830

XLON

01-Feb-22

15:54:04

0XL61000000000005N8J7F

124

4.4820

BATE

01-Feb-22

15:54:04

0XL64000000000005N8JD5

141

4.4820

CHIX

01-Feb-22

15:54:04

0XL61000000000005N8J79

162

4.4820

XLON

01-Feb-22

15:54:04

0XL61000000000005N8J7D

446

4.4820

CHIX

01-Feb-22

15:54:04

0XL61000000000005N8J7A

500

4.4830

XLON

01-Feb-22

15:54:04

0XL61000000000005N8J7E

625

4.4820

CHIX

01-Feb-22

15:54:04

0XL61000000000005N8J78

1402

4.4820

XLON

01-Feb-22

15:54:04

0XL64000000000005N8JD7

189

4.4830

XLON

01-Feb-22

15:54:06

0XL61000000000005N8J7G

229

4.4830

XLON

01-Feb-22

15:54:06

0XL61000000000005N8J7I

522

4.4830

XLON

01-Feb-22

15:54:06

0XL61000000000005N8J7H

387

4.4830

XLON

01-Feb-22

15:54:15

0XL61000000000005N8J84

258

4.4830

XLON

01-Feb-22

15:54:27

0XL61000000000005N8J8R

342

4.4830

XLON

01-Feb-22

15:54:32

0XL61000000000005N8J97

342

4.4830

XLON

01-Feb-22

15:54:50

0XL61000000000005N8JAH

48

4.4840

CHIX

01-Feb-22

15:55:16

0XL61000000000005N8JD8

259

4.4840

CHIX

01-Feb-22

15:55:16

0XL61000000000005N8JD6

297

4.4840

CHIX

01-Feb-22

15:55:16

0XL61000000000005N8JD7

541

4.4840

CHIX

01-Feb-22

15:55:16

0XL61000000000005N8JD5

378

4.4840

XLON

01-Feb-22

15:55:23

0XL61000000000005N8JDF

116

4.4840

XLON

01-Feb-22

15:55:35

0XL61000000000005N8JE8

199

4.4840

XLON

01-Feb-22

15:55:35

0XL61000000000005N8JE9

259

4.4840

XLON

01-Feb-22

15:55:35

0XL61000000000005N8JE7

219

4.4850

BATE

01-Feb-22

15:55:46

0XL64000000000005N8JJB

255

4.4860

XLON

01-Feb-22

15:55:48

0XL61000000000005N8JES

568

4.4860

XLON

01-Feb-22

15:55:48

0XL61000000000005N8JEU

1498

4.4860

XLON

01-Feb-22

15:55:48

0XL61000000000005N8JET

40

4.4870

XLON

01-Feb-22

15:56:06

0XL64000000000005N8JKK

370

4.4870

XLON

01-Feb-22

15:56:06

0XL64000000000005N8JKL

737

4.4870

XLON

01-Feb-22

15:56:06

0XL64000000000005N8JKJ

86

4.4870

XLON

01-Feb-22

15:56:08

0XL61000000000005N8JG3

86

4.4870

XLON

01-Feb-22

15:56:08

0XL61000000000005N8JG5

315

4.4870

XLON

01-Feb-22

15:56:08

0XL61000000000005N8JG4

86

4.4870

XLON

01-Feb-22

15:56:10

0XL61000000000005N8JGB

86

4.4870

XLON

01-Feb-22

15:56:11

0XL61000000000005N8JGD

173

4.4870

CHIX

01-Feb-22

15:56:11

0XL61000000000005N8JGE

207

4.4870

CHIX

01-Feb-22

15:56:11

0XL61000000000005N8JGF

86

4.4870

XLON

01-Feb-22

15:56:13

0XL61000000000005N8JGH

86

4.4870

XLON

01-Feb-22

15:56:15

0XL61000000000005N8JGK

86

4.4870

XLON

01-Feb-22

15:56:15

0XL61000000000005N8JGP

86

4.4870

XLON

01-Feb-22

15:56:15

0XL61000000000005N8JGS

86

4.4870

XLON

01-Feb-22

15:56:15

0XL61000000000005N8JGU

154

4.4870

XLON

01-Feb-22

15:56:15

0XL61000000000005N8JGL

173

4.4870

XLON

01-Feb-22

15:56:15

0XL61000000000005N8JGR

229

4.4870

XLON

01-Feb-22

15:56:15

0XL61000000000005N8JGT

283

4.4870

XLON

01-Feb-22

15:56:15

0XL61000000000005N8JGO

337

4.4870

XLON

01-Feb-22

15:56:15

0XL61000000000005N8JGM

370

4.4870

XLON

01-Feb-22

15:56:15

0XL61000000000005N8JGQ

584

4.4870

XLON

01-Feb-22

15:56:15

0XL61000000000005N8JGN

86

4.4870

XLON

01-Feb-22

15:56:17

0XL61000000000005N8JH0

86

4.4870

XLON

01-Feb-22

15:56:19

0XL61000000000005N8JH9

86

4.4870

XLON

01-Feb-22

15:56:21

0XL61000000000005N8JHD

134

4.4850

BATE

01-Feb-22

15:56:22

0XL64000000000005N8JLE

3070

4.4850

XLON

01-Feb-22

15:56:23

0XL61000000000005N8JHJ

116

4.4850

XLON

01-Feb-22

15:56:25

0XL61000000000005N8JHS

216

4.4850

XLON

01-Feb-22

15:56:25

0XL61000000000005N8JHT

220

4.4850

XLON

01-Feb-22

15:56:25

0XL61000000000005N8JHU

229

4.4850

XLON

01-Feb-22

15:56:25

0XL61000000000005N8JHV

390

4.4850

XLON

01-Feb-22

15:56:25

0XL61000000000005N8JHR

100

4.4850

CHIX

01-Feb-22

15:56:31

0XL61000000000005N8JIE

125

4.4850

CHIX

01-Feb-22

15:56:31

0XL61000000000005N8JID

134

4.4850

CHIX

01-Feb-22

15:56:31

0XL61000000000005N8JIF

650

4.4850

XLON

01-Feb-22

15:56:43

0XL61000000000005N8JJG

259

4.4860

CHIX

01-Feb-22

15:57:19

0XL61000000000005N8JM6

259

4.4860

CHIX

01-Feb-22

15:57:21

0XL61000000000005N8JM8

259

4.4860

CHIX

01-Feb-22

15:57:23

0XL61000000000005N8JMB

259

4.4860

CHIX

01-Feb-22

15:57:27

0XL61000000000005N8JMG

259

4.4860

CHIX

01-Feb-22

15:57:37

0XL61000000000005N8JN5

597

4.4860

CHIX

01-Feb-22

15:57:37

0XL61000000000005N8JN6

176

4.4850

CHIX

01-Feb-22

15:57:42

0XL61000000000005N8JNH

200

4.4850

XLON

01-Feb-22

15:57:42

0XL61000000000005N8JNI

424

4.4850

CHIX

01-Feb-22

15:57:42

0XL61000000000005N8JNG

996

4.4850

XLON

01-Feb-22

15:57:42

0XL61000000000005N8JNK

1977

4.4850

XLON

01-Feb-22

15:57:42

0XL61000000000005N8JNJ

472

4.4850

XLON

01-Feb-22

15:57:43

0XL61000000000005N8JNM

309

4.4850

CHIX

01-Feb-22

15:57:49

0XL61000000000005N8JOB

958

4.4850

XLON

01-Feb-22

15:57:49

0XL61000000000005N8JOC

141

4.4840

XLON

01-Feb-22

15:58:11

0XL61000000000005N8JQR

315

4.4840

XLON

01-Feb-22

15:58:26

0XL61000000000005N8JRJ

314

4.4840

XLON

01-Feb-22

15:58:41

0XL61000000000005N8JSB

155

4.4840

XLON

01-Feb-22

15:58:56

0XL61000000000005N8JTG

160

4.4840

XLON

01-Feb-22

15:58:56

0XL64000000000005N8JV8

2

4.4860

CHIX

01-Feb-22

15:59:04

0XL61000000000005N8JV5

61

4.4860

CHIX

01-Feb-22

15:59:04

0XL61000000000005N8JV2

148

4.4860

CHIX

01-Feb-22

15:59:04

0XL61000000000005N8JV4

259

4.4860

CHIX

01-Feb-22

15:59:04

0XL61000000000005N8JV3

384

4.4840

BATE

01-Feb-22

15:59:18

0XL64000000000005N8K1B

116

4.4860

XLON

01-Feb-22

15:59:25

0XL64000000000005N8K1S

318

4.4860

XLON

01-Feb-22

15:59:25

0XL64000000000005N8K1R

253

4.4860

CHIX

01-Feb-22

15:59:26

0XL61000000000005N8K0I

259

4.4860

CHIX

01-Feb-22

15:59:26

0XL61000000000005N8K0J

259

4.4860

CHIX

01-Feb-22

15:59:29

0XL61000000000005N8K0U

259

4.4870

CHIX

01-Feb-22

15:59:35

0XL61000000000005N8K1K

182

4.4880

CHIX

01-Feb-22

16:00:17

0XL61000000000005N8K7P

259

4.4880

CHIX

01-Feb-22

16:00:17

0XL61000000000005N8K7Q

64

4.4880

XLON

01-Feb-22

16:01:08

0XL64000000000005N8KBG

89

4.4870

XLON

01-Feb-22

16:01:08

0XL61000000000005N8KBB

649

4.4870

XLON

01-Feb-22

16:01:08

0XL61000000000005N8KBC

1901

4.4870

XLON

01-Feb-22

16:01:08

0XL61000000000005N8KBD

7475

4.4870

XLON

01-Feb-22

16:01:08

0XL61000000000005N8KBE

113

4.4870

BATE

01-Feb-22

16:01:12

0XL64000000000005N8KC0

155

4.4860

BATE

01-Feb-22

16:01:12

0XL64000000000005N8KC1

289

4.4870

XLON

01-Feb-22

16:01:12

0XL61000000000005N8KC1

5823

4.4870

XLON

01-Feb-22

16:01:12

0XL61000000000005N8KBV

4505

4.4870

XLON

01-Feb-22

16:01:13

0XL64000000000005N8KC4

352

4.4870

XLON

01-Feb-22

16:01:35

0XL64000000000005N8KDI

353

4.4870

XLON

01-Feb-22

16:01:50

0XL64000000000005N8KE7

170

4.4870

XLON

01-Feb-22

16:02:04

0XL64000000000005N8KFA

182

4.4870

XLON

01-Feb-22

16:02:04

0XL61000000000005N8KEU

40

4.4890

XLON

01-Feb-22

16:02:06

0XL61000000000005N8KF5

107

4.4890

XLON

01-Feb-22

16:02:06

0XL61000000000005N8KF1

290

4.4890

XLON

01-Feb-22

16:02:06

0XL61000000000005N8KF4

342

4.4890

XLON

01-Feb-22

16:02:06

0XL61000000000005N8KF2

372

4.4890

XLON

01-Feb-22

16:02:06

0XL61000000000005N8KF3

116

4.4890

XLON

01-Feb-22

16:02:16

0XL61000000000005N8KGH

154

4.4890

XLON

01-Feb-22

16:02:16

0XL61000000000005N8KGI

173

4.4890

XLON

01-Feb-22

16:02:16

0XL61000000000005N8KGN

204

4.4890

XLON

01-Feb-22

16:02:16

0XL61000000000005N8KGK

215

4.4890

XLON

01-Feb-22

16:02:16

0XL61000000000005N8KGJ

229

4.4890

XLON

01-Feb-22

16:02:16

0XL61000000000005N8KGM

281

4.4890

XLON

01-Feb-22

16:02:16

0XL61000000000005N8KGG

304

4.4900

XLON

01-Feb-22

16:03:04

0XL61000000000005N8KLQ

345

4.4900

XLON

01-Feb-22

16:03:04

0XL61000000000005N8KLM

352

4.4900

XLON

01-Feb-22

16:03:04

0XL61000000000005N8KLP

369

4.4900

XLON

01-Feb-22

16:03:04

0XL61000000000005N8KLK

512

4.4900

XLON

01-Feb-22

16:03:04

0XL61000000000005N8KLL

531

4.4900

XLON

01-Feb-22

16:03:04

0XL61000000000005N8KLN

557

4.4900

XLON

01-Feb-22

16:03:04

0XL61000000000005N8KLO

1127

4.4900

XLON

01-Feb-22

16:03:04

0XL61000000000005N8KLJ

352

4.4900

BATE

01-Feb-22

16:03:06

0XL64000000000005N8KL5

119

4.4900

XLON

01-Feb-22

16:03:09

0XL61000000000005N8KMB

426

4.4910

CHIX

01-Feb-22

16:03:43

0XL61000000000005N8KOJ

1821

4.4910

XLON

01-Feb-22

16:03:43

0XL64000000000005N8KN6

2994

4.4910

XLON

01-Feb-22

16:03:43

0XL61000000000005N8KOK

146

4.4920

XLON

01-Feb-22

16:04:08

0XL61000000000005N8KQT

173

4.4920

XLON

01-Feb-22

16:04:08

0XL61000000000005N8KQU

282

4.4920

XLON

01-Feb-22

16:04:08

0XL61000000000005N8KQS

296

4.4910

XLON

01-Feb-22

16:04:08

0XL64000000000005N8KP4

386

4.4920

XLON

01-Feb-22

16:04:08

0XL61000000000005N8KQR

313

4.4910

XLON

01-Feb-22

16:04:24

0XL64000000000005N8KPR

401

4.4910

BATE

01-Feb-22

16:04:24

0XL64000000000005N8KPS

404

4.4910

CHIX

01-Feb-22

16:04:24

0XL61000000000005N8KRJ

3917

4.4910

XLON

01-Feb-22

16:04:24

0XL61000000000005N8KRK

73

4.4930

XLON

01-Feb-22

16:05:05

0XL64000000000005N8KSD

318

4.4930

XLON

01-Feb-22

16:05:05

0XL64000000000005N8KSG

349

4.4930

BATE

01-Feb-22

16:05:05

0XL64000000000005N8KSH

418

4.4930

BATE

01-Feb-22

16:05:05

0XL64000000000005N8KSI

466

4.4930

XLON

01-Feb-22

16:05:05

0XL64000000000005N8KSE

506

4.4930

XLON

01-Feb-22

16:05:05

0XL64000000000005N8KSF

760

4.4930

BATE

01-Feb-22

16:05:05

0XL64000000000005N8KSJ

75

4.4930

XLON

01-Feb-22

16:05:06

0XL61000000000005N8KVE

100

4.4930

XLON

01-Feb-22

16:05:06

0XL61000000000005N8KVC

100

4.4930

XLON

01-Feb-22

16:05:06

0XL61000000000005N8KVD

283

4.4930

XLON

01-Feb-22

16:05:06

0XL61000000000005N8KVF

667

4.4930

XLON

01-Feb-22

16:05:06

0XL61000000000005N8KVB

17

4.4930

BATE

01-Feb-22

16:05:07

0XL64000000000005N8KT4

31

4.4930

BATE

01-Feb-22

16:05:07

0XL64000000000005N8KT6

339

4.4930

BATE

01-Feb-22

16:05:07

0XL64000000000005N8KT5

105

4.4930

XLON

01-Feb-22

16:05:14

0XL61000000000005N8L02

116

4.4930

XLON

01-Feb-22

16:05:14

0XL61000000000005N8L03

123

4.4930

XLON

01-Feb-22

16:05:14

0XL61000000000005N8L05

173

4.4930

XLON

01-Feb-22

16:05:14

0XL61000000000005N8L06

229

4.4930

XLON

01-Feb-22

16:05:14

0XL61000000000005N8L07

290

4.4930

XLON

01-Feb-22

16:05:14

0XL61000000000005N8L04

361

4.4930

XLON

01-Feb-22

16:05:29

0XL61000000000005N8L13

297

4.4930

XLON

01-Feb-22

16:05:37

0XL61000000000005N8L1I

289

4.4930

XLON

01-Feb-22

16:05:40

0XL61000000000005N8L1R

2

4.4930

XLON

01-Feb-22

16:05:54

0XL64000000000005N8KVL

100

4.4930

XLON

01-Feb-22

16:05:56

0XL64000000000005N8KVR

361

4.4930

XLON

01-Feb-22

16:05:56

0XL64000000000005N8KVS

297

4.4930

XLON

01-Feb-22

16:06:05

0XL64000000000005N8L0M

289

4.4930

XLON

01-Feb-22

16:06:07

0XL64000000000005N8L0P

178

4.4930

CHIX

01-Feb-22

16:06:16

0XL61000000000005N8L4I

178

4.4930

CHIX

01-Feb-22

16:06:16

0XL61000000000005N8L4J

259

4.4930

CHIX

01-Feb-22

16:06:16

0XL61000000000005N8L4K

99

4.4930

CHIX

01-Feb-22

16:06:18

0XL61000000000005N8L4U

80

4.4920

CHIX

01-Feb-22

16:08:23

0XL61000000000005N8LDQ

320

4.4930

XLON

01-Feb-22

16:08:36

0XL61000000000005N8LEL

563

4.4930

XLON

01-Feb-22

16:08:36

0XL61000000000005N8LEK

267

4.4930

XLON

01-Feb-22

16:08:38

0XL64000000000005N8LB2

466

4.4930

XLON

01-Feb-22

16:08:40

0XL64000000000005N8LB8

356

4.4930

XLON

01-Feb-22

16:08:45

0XL64000000000005N8LBH

369

4.4930

XLON

01-Feb-22

16:08:51

0XL61000000000005N8LFG

33

4.4930

BATE

01-Feb-22

16:08:58

0XL64000000000005N8LCH

359

4.4930

BATE

01-Feb-22

16:08:58

0XL64000000000005N8LCG

383

4.4930

BATE

01-Feb-22

16:08:58

0XL64000000000005N8LCF

361

4.4930

BATE

01-Feb-22

16:09:02

0XL64000000000005N8LCN

289

4.4930

BATE

01-Feb-22

16:09:13

0XL64000000000005N8LE3

149

4.4930

BATE

01-Feb-22

16:09:18

0XL64000000000005N8LE8

199

4.4930

BATE

01-Feb-22

16:09:18

0XL64000000000005N8LE7

326

4.4930

XLON

01-Feb-22

16:09:18

0XL61000000000005N8LH8

967

4.4930

XLON

01-Feb-22

16:09:19

0XL64000000000005N8LED

149

4.4930

BATE

01-Feb-22

16:09:23

0XL64000000000005N8LF0

200

4.4930

BATE

01-Feb-22

16:09:23

0XL64000000000005N8LEV

188

4.4930

XLON

01-Feb-22

16:09:24

0XL64000000000005N8LF3

344

4.4930

XLON

01-Feb-22

16:09:24

0XL64000000000005N8LF2

288

4.4930

BATE

01-Feb-22

16:09:26

0XL64000000000005N8LF5

355

4.4930

BATE

01-Feb-22

16:09:27

0XL64000000000005N8LFA

422

4.4930

BATE

01-Feb-22

16:09:27

0XL64000000000005N8LF9

543

4.4930

XLON

01-Feb-22

16:09:36

0XL61000000000005N8LIM

289

4.4930

XLON

01-Feb-22

16:09:38

0XL61000000000005N8LIO

289

4.4930

XLON

01-Feb-22

16:09:52

0XL64000000000005N8LH3

356

4.4930

XLON

01-Feb-22

16:09:54

0XL64000000000005N8LHA

293

4.4930

XLON

01-Feb-22

16:10:06

0XL61000000000005N8LL0

297

4.4930

XLON

01-Feb-22

16:10:16

0XL61000000000005N8LLV

273

4.4930

XLON

01-Feb-22

16:10:21

0XL61000000000005N8LN1

370

4.4930

XLON

01-Feb-22

16:10:32

0XL61000000000005N8LNN

297

4.4930

XLON

01-Feb-22

16:10:45

0XL64000000000005N8LMC

305

4.4930

XLON

01-Feb-22

16:10:51

0XL64000000000005N8LMS

296

4.4930

XLON

01-Feb-22

16:10:56

0XL64000000000005N8LN4

141

4.4920

BATE

01-Feb-22

16:11:01

0XL64000000000005N8LNI

222

4.4920

XLON

01-Feb-22

16:11:01

0XL64000000000005N8LNJ

307

4.4930

XLON

01-Feb-22

16:11:01

0XL64000000000005N8LNM

469

4.4930

XLON

01-Feb-22

16:11:01

0XL64000000000005N8LNL

533

4.4920

XLON

01-Feb-22

16:11:01

0XL61000000000005N8LPP

793

4.4920

XLON

01-Feb-22

16:11:01

0XL64000000000005N8LNK

206

4.4930

XLON

01-Feb-22

16:11:02

0XL61000000000005N8LPV

2

4.4930

XLON

01-Feb-22

16:11:06

0XL61000000000005N8LQ7

371

4.4930

XLON

01-Feb-22

16:11:12

0XL61000000000005N8LQO

314

4.4930

XLON

01-Feb-22

16:11:24

0XL61000000000005N8LR8

335

4.4930

XLON

01-Feb-22

16:11:24

0XL61000000000005N8LR9

6

4.4930

BATE

01-Feb-22

16:11:37

0XL64000000000005N8LPV

196

4.4930

BATE

01-Feb-22

16:11:37

0XL64000000000005N8LPU

225

4.4930

BATE

01-Feb-22

16:11:37

0XL64000000000005N8LPR

286

4.4930

BATE

01-Feb-22

16:11:37

0XL64000000000005N8LPS

289

4.4930

BATE

01-Feb-22

16:11:37

0XL64000000000005N8LPT

272

4.4930

XLON

01-Feb-22

16:11:39

0XL61000000000005N8LS2

353

4.4930

XLON

01-Feb-22

16:11:39

0XL61000000000005N8LS1

154

4.4930

XLON

01-Feb-22

16:11:50

0XL61000000000005N8LST

173

4.4930

XLON

01-Feb-22

16:11:50

0XL61000000000005N8LSV

229

4.4930

XLON

01-Feb-22

16:11:50

0XL61000000000005N8LT0

246

4.4930

XLON

01-Feb-22

16:11:50

0XL61000000000005N8LSU

296

4.4930

XLON

01-Feb-22

16:11:50

0XL61000000000005N8LSS

274

4.4930

XLON

01-Feb-22

16:11:52

0XL61000000000005N8LT5

370

4.4930

XLON

01-Feb-22

16:12:05

0XL61000000000005N8LU2

17

4.4940

XLON

01-Feb-22

16:12:15

0XL61000000000005N8LUK

214

4.4940

XLON

01-Feb-22

16:12:15

0XL64000000000005N8LSI

257

4.4940

XLON

01-Feb-22

16:12:15

0XL64000000000005N8LSH

260

4.4940

XLON

01-Feb-22

16:12:15

0XL61000000000005N8LUM

295

4.4940

XLON

01-Feb-22

16:12:15

0XL64000000000005N8LSG

932

4.4940

XLON

01-Feb-22

16:12:15

0XL61000000000005N8LUL

274

4.4940

XLON

01-Feb-22

16:12:17

0XL61000000000005N8LUN

296

4.4940

XLON

01-Feb-22

16:12:17

0XL61000000000005N8LUP

637

4.4940

XLON

01-Feb-22

16:12:17

0XL61000000000005N8LUO

116

4.4940

XLON

01-Feb-22

16:12:18

0XL61000000000005N8LUR

168

4.4940

XLON

01-Feb-22

16:12:18

0XL61000000000005N8LUS

173

4.4940

XLON

01-Feb-22

16:12:18

0XL61000000000005N8LUT

229

4.4940

XLON

01-Feb-22

16:12:18

0XL61000000000005N8LUU

304

4.4940

XLON

01-Feb-22

16:12:21

0XL61000000000005N8LV4

374

4.4940

XLON

01-Feb-22

16:12:21

0XL61000000000005N8LV5

646

4.4920

XLON

01-Feb-22

16:12:29

0XL64000000000005N8LT2

666

4.4910

XLON

01-Feb-22

16:12:29

0XL64000000000005N8LT3

1015

4.4920

XLON

01-Feb-22

16:12:29

0XL61000000000005N8LVJ

1341

4.4930

CHIX

01-Feb-22

16:12:29

0XL61000000000005N8LVI

274

4.4920

BATE

01-Feb-22

16:12:31

0XL64000000000005N8LT6

293

4.4920

BATE

01-Feb-22

16:12:31

0XL64000000000005N8LT7

298

4.4920

BATE

01-Feb-22

16:12:33

0XL64000000000005N8LTH

371

4.4920

BATE

01-Feb-22

16:12:33

0XL64000000000005N8LTF

395

4.4920

BATE

01-Feb-22

16:12:33

0XL64000000000005N8LTG

296

4.4920

BATE

01-Feb-22

16:12:45

0XL64000000000005N8LU0

296

4.4920

BATE

01-Feb-22

16:12:57

0XL64000000000005N8LUU

296

4.4920

BATE

01-Feb-22

16:13:08

0XL64000000000005N8LVI

169

4.4920

CHIX

01-Feb-22

16:13:10

0XL61000000000005N8M2N

259

4.4920

CHIX

01-Feb-22

16:13:10

0XL61000000000005N8M2L

400

4.4920

CHIX

01-Feb-22

16:13:10

0XL61000000000005N8M2O

495

4.4920

CHIX

01-Feb-22

16:13:10

0XL61000000000005N8M2M

694

4.4920

BATE

01-Feb-22

16:13:10

0XL64000000000005N8LVN

732

4.4920

CHIX

01-Feb-22

16:13:10

0XL61000000000005N8M2K

143

4.4920

CHIX

01-Feb-22

16:13:12

0XL61000000000005N8M2U

259

4.4920

CHIX

01-Feb-22

16:13:12

0XL61000000000005N8M2V

231

4.4910

CHIX

01-Feb-22

16:13:56

0XL61000000000005N8M7A

324

4.4910

CHIX

01-Feb-22

16:14:09

0XL61000000000005N8M8E

370

4.4910

XLON

01-Feb-22

16:14:50

0XL64000000000005N8M6T

335

4.4910

XLON

01-Feb-22

16:14:57

0XL64000000000005N8M7C

306

4.4910

XLON

01-Feb-22

16:15:02

0XL64000000000005N8M7Q

124

4.4920

CHIX

01-Feb-22

16:15:03

0XL61000000000005N8MCM

148

4.4920

CHIX

01-Feb-22

16:15:03

0XL61000000000005N8MCP

259

4.4920

CHIX

01-Feb-22

16:15:03

0XL61000000000005N8MCN

259

4.4920

CHIX

01-Feb-22

16:15:03

0XL61000000000005N8MCQ

259

4.4920

CHIX

01-Feb-22

16:15:04

0XL61000000000005N8MD8

115

4.4920

CHIX

01-Feb-22

16:15:06

0XL61000000000005N8MDF

259

4.4920

CHIX

01-Feb-22

16:15:06

0XL61000000000005N8MDG

259

4.4920

CHIX

01-Feb-22

16:15:08

0XL61000000000005N8MDS

259

4.4920

CHIX

01-Feb-22

16:15:10

0XL61000000000005N8ME5

259

4.4920

CHIX

01-Feb-22

16:15:12

0XL61000000000005N8MEA

259

4.4920

CHIX

01-Feb-22

16:15:12

0XL61000000000005N8MEB

91

4.4920

CHIX

01-Feb-22

16:15:13

0XL61000000000005N8MEN

112

4.4920

CHIX

01-Feb-22

16:15:13

0XL61000000000005N8MEM

259

4.4920

CHIX

01-Feb-22

16:15:15

0XL61000000000005N8MEQ

2

4.4920

CHIX

01-Feb-22

16:15:17

0XL61000000000005N8MF4

68

4.4920

CHIX

01-Feb-22

16:15:17

0XL61000000000005N8MF5

259

4.4920

CHIX

01-Feb-22

16:15:17

0XL61000000000005N8MF3

3

4.4920

CHIX

01-Feb-22

16:15:18

0XL61000000000005N8MFA

259

4.4920

CHIX

01-Feb-22

16:15:18

0XL61000000000005N8MF9

259

4.4920

CHIX

01-Feb-22

16:15:20

0XL61000000000005N8MFB

3

4.4890

BATE

01-Feb-22

16:15:26

0XL64000000000005N8MAQ

38

4.4890

BATE

01-Feb-22

16:15:26

0XL64000000000005N8MAS

48

4.4890

CHIX

01-Feb-22

16:15:26

0XL61000000000005N8MFV

62

4.4890

BATE

01-Feb-22

16:15:26

0XL64000000000005N8MAR

62

4.4890

CHIX

01-Feb-22

16:15:26

0XL61000000000005N8MG0

112

4.4910

BATE

01-Feb-22

16:15:26

0XL64000000000005N8MAM

139

4.4900

BATE

01-Feb-22

16:15:26

0XL64000000000005N8MAP

250

4.4900

CHIX

01-Feb-22

16:15:26

0XL61000000000005N8MFS

466

4.4910

BATE

01-Feb-22

16:15:26

0XL64000000000005N8MAO

487

4.4910

BATE

01-Feb-22

16:15:26

0XL64000000000005N8MAT

648

4.4910

CHIX

01-Feb-22

16:15:26

0XL61000000000005N8MFL

798

4.4910

XLON

01-Feb-22

16:15:26

0XL61000000000005N8MFO

1832

4.4910

XLON

01-Feb-22

16:15:26

0XL64000000000005N8MAN

3909

4.4900

XLON

01-Feb-22

16:15:26

0XL61000000000005N8MFT

4989

4.4910

XLON

01-Feb-22

16:15:26

0XL61000000000005N8MFN

196

4.4880

CHIX

01-Feb-22

16:15:27

0XL61000000000005N8MG5

727

4.4880

BATE

01-Feb-22

16:15:27

0XL64000000000005N8MAV

38

4.4890

XLON

01-Feb-22

16:15:28

0XL61000000000005N8MGB

143

4.4890

BATE

01-Feb-22

16:15:28

0XL64000000000005N8MB7

218

4.4890

XLON

01-Feb-22

16:15:28

0XL61000000000005N8MGG

234

4.4890

BATE

01-Feb-22

16:15:28

0XL64000000000005N8MB6

234

4.4890

XLON

01-Feb-22

16:15:28

0XL61000000000005N8MGF

326

4.4890

XLON

01-Feb-22

16:15:28

0XL61000000000005N8MGE

333

4.4890

XLON

01-Feb-22

16:15:28

0XL61000000000005N8MGC

630

4.4890

XLON

01-Feb-22

16:15:28

0XL61000000000005N8MGD

149

4.4890

BATE

01-Feb-22

16:15:29

0XL64000000000005N8MB8

274

4.4890

XLON

01-Feb-22

16:15:29

0XL61000000000005N8MGN

149

4.4890

BATE

01-Feb-22

16:15:30

0XL64000000000005N8MBE

357

4.4890

BATE

01-Feb-22

16:15:30

0XL64000000000005N8MBD

157

4.4890

BATE

01-Feb-22

16:15:33

0XL64000000000005N8MBN

116

4.4890

XLON

01-Feb-22

16:15:39

0XL61000000000005N8MI0

116

4.4890

XLON

01-Feb-22

16:15:39

0XL61000000000005N8MI1

190

4.4890

XLON

01-Feb-22

16:15:39

0XL61000000000005N8MI2

229

4.4890

XLON

01-Feb-22

16:15:39

0XL61000000000005N8MI4

229

4.4890

XLON

01-Feb-22

16:15:39

0XL61000000000005N8MI5

279

4.4890

XLON

01-Feb-22

16:15:39

0XL61000000000005N8MI3

415

4.4890

XLON

01-Feb-22

16:15:39

0XL61000000000005N8MHV

312

4.4890

XLON

01-Feb-22

16:15:49

0XL61000000000005N8MIM

17

4.4860

BATE

01-Feb-22

16:15:51

0XL64000000000005N8MD6

29

4.4860

BATE

01-Feb-22

16:15:51

0XL64000000000005N8MD4

98

4.4860

BATE

01-Feb-22

16:15:51

0XL64000000000005N8MD7

167

4.4860

BATE

01-Feb-22

16:15:51

0XL64000000000005N8MD5

203

4.4870

CHIX

01-Feb-22

16:15:51

0XL61000000000005N8MIT

320

4.4860

CHIX

01-Feb-22

16:15:51

0XL61000000000005N8MIV

337

4.4870

BATE

01-Feb-22

16:15:51

0XL64000000000005N8MD2

399

4.4870

XLON

01-Feb-22

16:15:51

0XL61000000000005N8MJ2

500

4.4870

XLON

01-Feb-22

16:15:51

0XL61000000000005N8MJ0

511

4.4870

CHIX

01-Feb-22

16:15:51

0XL61000000000005N8MJ1

635

4.4870

XLON

01-Feb-22

16:15:51

0XL61000000000005N8MIU

873

4.4870

XLON

01-Feb-22

16:15:51

0XL64000000000005N8MD3

136

4.4870

CHIX

01-Feb-22

16:15:53

0XL61000000000005N8MJ8

478

4.4850

CHIX

01-Feb-22

16:15:57

0XL61000000000005N8MJJ

277

4.4880

XLON

01-Feb-22

16:16:31

0XL61000000000005N8MM8

365

4.4880

XLON

01-Feb-22

16:16:31

0XL61000000000005N8MM9

414

4.4880

XLON

01-Feb-22

16:16:31

0XL61000000000005N8MM7

448

4.4880

XLON

01-Feb-22

16:16:31

0XL61000000000005N8MMC

459

4.4880

XLON

01-Feb-22

16:16:31

0XL61000000000005N8MMA

489

4.4880

XLON

01-Feb-22

16:16:31

0XL61000000000005N8MM5

769

4.4880

XLON

01-Feb-22

16:16:31

0XL61000000000005N8MMB

959

4.4880

XLON

01-Feb-22

16:16:31

0XL61000000000005N8MM6

56

4.4880

XLON

01-Feb-22

16:16:32

0XL61000000000005N8MMH

742

4.4880

XLON

01-Feb-22

16:16:32

0XL61000000000005N8MMI

573

4.4880

XLON

01-Feb-22

16:16:38

0XL61000000000005N8MMO

27

4.4880

XLON

01-Feb-22

16:16:46

0XL61000000000005N8MND

312

4.4880

XLON

01-Feb-22

16:16:46

0XL61000000000005N8MNE

51

4.4880

CHIX

01-Feb-22

16:16:47

0XL61000000000005N8MNM

101

4.4880

CHIX

01-Feb-22

16:16:47

0XL61000000000005N8MNO

125

4.4880

CHIX

01-Feb-22

16:16:47

0XL61000000000005N8MNP

533

4.4880

CHIX

01-Feb-22

16:16:47

0XL61000000000005N8MNN

640

4.4880

CHIX

01-Feb-22

16:16:47

0XL61000000000005N8MNL

149

4.4900

CHIX

01-Feb-22

16:16:52

0XL61000000000005N8MO8

179

4.4900

CHIX

01-Feb-22

16:16:52

0XL61000000000005N8MO7

386

4.4910

XLON

01-Feb-22

16:17:04

0XL61000000000005N8MPK

552

4.4910

XLON

01-Feb-22

16:17:04

0XL61000000000005N8MPM

555

4.4910

XLON

01-Feb-22

16:17:04

0XL61000000000005N8MPL

756

4.4910

XLON

01-Feb-22

16:17:04

0XL61000000000005N8MPJ

211

4.4930

CHIX

01-Feb-22

16:18:21

0XL61000000000005N8MVI

484

4.4930

CHIX

01-Feb-22

16:18:21

0XL61000000000005N8MVH

391

4.4930

XLON

01-Feb-22

16:18:22

0XL61000000000005N8MVM

565

4.4930

XLON

01-Feb-22

16:18:22

0XL61000000000005N8MVN

346

4.4930

BATE

01-Feb-22

16:18:27

0XL64000000000005N8MQ4

163

4.4930

CHIX

01-Feb-22

16:18:28

0XL61000000000005N8N0A

149

4.4930

CHIX

01-Feb-22

16:18:30

0XL61000000000005N8N0K

1285

4.4940

XLON

01-Feb-22

16:18:35

0XL64000000000005N8MQL

111

4.4930

BATE

01-Feb-22

16:19:44

0XL64000000000005N8N0T

131

4.4930

CHIX

01-Feb-22

16:19:44

0XL61000000000005N8N6F

183

4.4930

CHIX

01-Feb-22

16:19:44

0XL61000000000005N8N6H

622

4.4930

CHIX

01-Feb-22

16:19:44

0XL61000000000005N8N6E

700

4.4930

CHIX

01-Feb-22

16:19:44

0XL61000000000005N8N6G

3001

4.4930

XLON

01-Feb-22

16:19:44

0XL64000000000005N8N0U

1863

4.4930

CHIX

01-Feb-22

16:19:45

0XL61000000000005N8N6J

252

4.4920

XLON

01-Feb-22

16:19:53

0XL61000000000005N8N7L

391

4.4930

XLON

01-Feb-22

16:20:41

0XL61000000000005N8NCL

367

4.4930

XLON

01-Feb-22

16:20:53

0XL61000000000005N8NE5

298

4.4930

XLON

01-Feb-22

16:21:02

0XL61000000000005N8NFI

104

4.4930

CHIX

01-Feb-22

16:21:07

0XL61000000000005N8NGE

1129

4.4930

XLON

01-Feb-22

16:21:07

0XL64000000000005N8NDK

1306

4.4930

XLON

01-Feb-22

16:21:07

0XL64000000000005N8NDL

1349

4.4930

XLON

01-Feb-22

16:21:07

0XL61000000000005N8NGD

2083

4.4930

XLON

01-Feb-22

16:21:07

0XL61000000000005N8NGF

39

4.4930

XLON

01-Feb-22

16:21:09

0XL61000000000005N8NGQ

57

4.4920

XLON

01-Feb-22

16:21:09

0XL61000000000005N8NH1

96

4.4920

BATE

01-Feb-22

16:21:09

0XL64000000000005N8NDV

116

4.4920

CHIX

01-Feb-22

16:21:09

0XL61000000000005N8NGT

116

4.4930

XLON

01-Feb-22

16:21:09

0XL61000000000005N8NGR

128

4.4920

XLON

01-Feb-22

16:21:09

0XL61000000000005N8NGV

682

4.4920

XLON

01-Feb-22

16:21:09

0XL61000000000005N8NH0

2

4.4930

BATE

01-Feb-22

16:21:16

0XL64000000000005N8NES

417

4.4930

BATE

01-Feb-22

16:21:16

0XL64000000000005N8NET

285

4.4930

BATE

01-Feb-22

16:21:18

0XL64000000000005N8NF2

297

4.4930

BATE

01-Feb-22

16:21:23

0XL64000000000005N8NGF

277

4.4930

BATE

01-Feb-22

16:21:30

0XL64000000000005N8NHG

1496

4.4930

BATE

01-Feb-22

16:21:30

0XL64000000000005N8NHH

296

4.4930

CHIX

01-Feb-22

16:22:05

0XL61000000000005N8NN0

325

4.4930

CHIX

01-Feb-22

16:22:05

0XL61000000000005N8NN1

396

4.4930

CHIX

01-Feb-22

16:22:14

0XL61000000000005N8NNL

384

4.4930

CHIX

01-Feb-22

16:22:20

0XL61000000000005N8NO4

296

4.4930

CHIX

01-Feb-22

16:22:24

0XL61000000000005N8NOM

325

4.4930

CHIX

01-Feb-22

16:22:28

0XL61000000000005N8NP4

297

4.4930

CHIX

01-Feb-22

16:22:34

0XL61000000000005N8NPE

396

4.4930

CHIX

01-Feb-22

16:22:44

0XL61000000000005N8NQ2

285

4.4930

CHIX

01-Feb-22

16:22:49

0XL61000000000005N8NQO

297

4.4930

CHIX

01-Feb-22

16:22:53

0XL61000000000005N8NR3

395

4.4930

CHIX

01-Feb-22

16:23:05

0XL61000000000005N8NSB

285

4.4930

CHIX

01-Feb-22

16:23:10

0XL61000000000005N8NSL

396

4.4930

CHIX

01-Feb-22

16:23:18

0XL61000000000005N8NTC

178

4.4930

CHIX

01-Feb-22

16:23:20

0XL61000000000005N8NTM

208

4.4930

CHIX

01-Feb-22

16:23:25

0XL61000000000005N8NUJ

451

4.4930

CHIX

01-Feb-22

16:23:25

0XL61000000000005N8NUI

296

4.4930

CHIX

01-Feb-22

16:23:28

0XL61000000000005N8NUV

284

4.4930

CHIX

01-Feb-22

16:23:32

0XL61000000000005N8NVI

396

4.4930

CHIX

01-Feb-22

16:23:38

0XL61000000000005N8O08

296

4.4930

CHIX

01-Feb-22

16:23:47

0XL61000000000005N8O0P

2

4.4930

CHIX

01-Feb-22

16:23:51

0XL61000000000005N8O1C

325

4.4930

CHIX

01-Feb-22

16:23:55

0XL61000000000005N8O1Q

297

4.4930

CHIX

01-Feb-22

16:23:57

0XL61000000000005N8O1U

296

4.4930

CHIX

01-Feb-22

16:24:06

0XL61000000000005N8O2Q

479

4.4930

CHIX

01-Feb-22

16:24:08

0XL61000000000005N8O32

284

4.4930

CHIX

01-Feb-22

16:24:16

0XL61000000000005N8O44

395

4.4930

CHIX

01-Feb-22

16:24:18

0XL61000000000005N8O49

39

4.4910

CHIX

01-Feb-22

16:24:24

0XL61000000000005N8O4T

40

4.4910

XLON

01-Feb-22

16:24:24

0XL61000000000005N8O54

87

4.4910

XLON

01-Feb-22

16:24:24

0XL61000000000005N8O51

281

4.4910

CHIX

01-Feb-22

16:24:24

0XL61000000000005N8O4S

455

4.4910

XLON

01-Feb-22

16:24:24

0XL61000000000005N8O52

456

4.4910

XLON

01-Feb-22

16:24:24

0XL61000000000005N8O4V

500

4.4910

XLON

01-Feb-22

16:24:24

0XL61000000000005N8O4U

607

4.4900

BATE

01-Feb-22

16:24:24

0XL64000000000005N8O2M

648

4.4910

CHIX

01-Feb-22

16:24:24

0XL61000000000005N8O4P

935

4.4910

XLON

01-Feb-22

16:24:24

0XL61000000000005N8O53

1598

4.4910

XLON

01-Feb-22

16:24:24

0XL61000000000005N8O50

4200

4.4910

XLON

01-Feb-22

16:24:24

0XL64000000000005N8O2L

5464

4.4910

BATE

01-Feb-22

16:24:24

0XL64000000000005N8O2K

5748

4.4910

XLON

01-Feb-22

16:24:24

0XL61000000000005N8O4R

118

4.4890

CHIX

01-Feb-22

16:24:28

0XL61000000000005N8O5F

178

4.4890

CHIX

01-Feb-22

16:24:28

0XL61000000000005N8O5G

291

4.4890

BATE

01-Feb-22

16:24:28

0XL64000000000005N8O2V

53

4.4890

CHIX

01-Feb-22

16:24:32

0XL61000000000005N8O5P

149

4.4890

BATE

01-Feb-22

16:24:32

0XL64000000000005N8O36

154

4.4890

CHIX

01-Feb-22

16:24:32

0XL61000000000005N8O5M

237

4.4890

CHIX

01-Feb-22

16:24:32

0XL61000000000005N8O5O

266

4.4890

CHIX

01-Feb-22

16:24:32

0XL61000000000005N8O5N

127

4.4870

BATE

01-Feb-22

16:24:41

0XL64000000000005N8O3O

149

4.4890

CHIX

01-Feb-22

16:24:41

0XL61000000000005N8O6M

411

4.4890

CHIX

01-Feb-22

16:24:41

0XL61000000000005N8O6L

495

4.4870

XLON

01-Feb-22

16:24:41

0XL64000000000005N8O3P

16

4.4890

CHIX

01-Feb-22

16:24:49

0XL61000000000005N8O7L

149

4.4890

CHIX

01-Feb-22

16:24:49

0XL61000000000005N8O7I

149

4.4890

CHIX

01-Feb-22

16:24:49

0XL61000000000005N8O7J

161

4.4890

CHIX

01-Feb-22

16:24:49

0XL61000000000005N8O7H

232

4.4890

CHIX

01-Feb-22

16:24:49

0XL61000000000005N8O7K

49

4.4870

CHIX

01-Feb-22

16:24:50

0XL61000000000005N8O7U

116

4.4880

XLON

01-Feb-22

16:24:59

0XL61000000000005N8O9S

214

4.4880

XLON

01-Feb-22

16:24:59

0XL61000000000005N8O9T

229

4.4880

XLON

01-Feb-22

16:24:59

0XL61000000000005N8O9U

296

4.4880

XLON

01-Feb-22

16:24:59

0XL61000000000005N8O9R

25

4.4870

XLON

01-Feb-22

16:25:21

0XL64000000000005N8O94

197

4.4870

XLON

01-Feb-22

16:25:21

0XL61000000000005N8OCD

291

4.4870

CHIX

01-Feb-22

16:25:21

0XL61000000000005N8OCC

295

4.4870

XLON

01-Feb-22

16:25:21

0XL61000000000005N8OCF

388

4.4870

XLON

01-Feb-22

16:25:21

0XL61000000000005N8OCG

445

4.4870

XLON

01-Feb-22

16:25:21

0XL64000000000005N8O95

530

4.4870

XLON

01-Feb-22

16:25:21

0XL61000000000005N8OCE

7266

4.4870

XLON

01-Feb-22

16:25:21

0XL61000000000005N8OCH

77

4.4870

CHIX

01-Feb-22

16:25:23

0XL61000000000005N8OCV

156

4.4870

CHIX

01-Feb-22

16:25:23

0XL61000000000005N8OCU

500

4.4870

XLON

01-Feb-22

16:25:23

0XL61000000000005N8OCS

530

4.4870

XLON

01-Feb-22

16:25:23

0XL61000000000005N8OCT

222

4.4870

CHIX

01-Feb-22

16:25:26

0XL61000000000005N8OD4

297

4.4870

CHIX

01-Feb-22

16:25:26

0XL61000000000005N8OD3

366

4.4870

CHIX

01-Feb-22

16:25:28

0XL61000000000005N8ODD

253

4.4870

BATE

01-Feb-22

16:25:29

0XL64000000000005N8OB0

267

4.4870

BATE

01-Feb-22

16:25:29

0XL64000000000005N8OB1

282

4.4870

BATE

01-Feb-22

16:25:35

0XL64000000000005N8OCC

366

4.4870

BATE

01-Feb-22

16:25:35

0XL64000000000005N8OCB

32

4.4870

XLON

01-Feb-22

16:25:38

0XL64000000000005N8OFQ

311

4.4870

XLON

01-Feb-22

16:25:38

0XL64000000000005N8OFR

196

4.4880

XLON

01-Feb-22

16:26:01

0XL64000000000005N8OHC

231

4.4870

XLON

01-Feb-22

16:26:26

0XL64000000000005N8OJ5

366

4.4870

XLON

01-Feb-22

16:26:35

0XL64000000000005N8OJQ

300

4.4870

XLON

01-Feb-22

16:26:41

0XL64000000000005N8OKO

1290

4.4870

XLON

01-Feb-22

16:26:41

0XL61000000000005N8OK5

1491

4.4870

XLON

01-Feb-22

16:26:41

0XL64000000000005N8OKP

2155

4.4870

XLON

01-Feb-22

16:26:41

0XL61000000000005N8OK6

608

4.4860

BATE

01-Feb-22

16:26:42

0XL64000000000005N8OKQ

141

4.4860

BATE

01-Feb-22

16:26:50

0XL64000000000005N8OLP

48

4.4870

XLON

01-Feb-22

16:26:53

0XL64000000000005N8OLV

116

4.4870

XLON

01-Feb-22

16:26:53

0XL64000000000005N8OM0

250

4.4870

XLON

01-Feb-22

16:26:58

0XL64000000000005N8OM7

18

4.4860

CHIX

01-Feb-22

16:27:08

0XL61000000000005N8OML

72

4.4860

CHIX

01-Feb-22

16:27:08

0XL61000000000005N8OMK

313

4.4860

XLON

01-Feb-22

16:27:08

0XL64000000000005N8ON0

365

4.4860

XLON

01-Feb-22

16:27:08

0XL64000000000005N8OMV

3104

4.4860

XLON

01-Feb-22

16:27:08

0XL61000000000005N8OMI

3119

4.4860

BATE

01-Feb-22

16:27:08

0XL64000000000005N8ON1

248

4.4860

BATE

01-Feb-22

16:27:15

0XL64000000000005N8ONH

273

4.4860

BATE

01-Feb-22

16:27:15

0XL64000000000005N8ONG

149

4.4870

CHIX

01-Feb-22

16:27:20

0XL61000000000005N8ONM

241

4.4870

CHIX

01-Feb-22

16:27:20

0XL61000000000005N8ONN

142

4.4860

XLON

01-Feb-22

16:27:37

0XL64000000000005N8OOM

397

4.4860

XLON

01-Feb-22

16:27:47

0XL64000000000005N8OPK

248

4.4860

XLON

01-Feb-22

16:27:51

0XL64000000000005N8OPT

124

4.4850

BATE

01-Feb-22

16:27:53

0XL64000000000005N8OQ1

362

4.4850

XLON

01-Feb-22

16:27:53

0XL64000000000005N8OQ3

374

4.4850

XLON

01-Feb-22

16:27:53

0XL64000000000005N8OQ2

471

4.4850

XLON

01-Feb-22

16:27:53

0XL61000000000005N8OQ2

492

4.4850

CHIX

01-Feb-22

16:27:53

0XL61000000000005N8OQ1

520

4.4850

CHIX

01-Feb-22

16:27:55

0XL61000000000005N8OQ6

330

4.4850

CHIX

01-Feb-22

16:27:56

0XL61000000000005N8OQ8

365

4.4850

CHIX

01-Feb-22

16:27:56

0XL61000000000005N8OQA

110

4.4860

CHIX

01-Feb-22

16:28:00

0XL61000000000005N8OQP

169

4.4860

CHIX

01-Feb-22

16:28:00

0XL61000000000005N8OQN

207

4.4860

CHIX

01-Feb-22

16:28:00

0XL61000000000005N8OQM

500

4.4860

CHIX

01-Feb-22

16:28:00

0XL61000000000005N8OQQ

821

4.4860

CHIX

01-Feb-22

16:28:00

0XL61000000000005N8OQO

231

4.4870

XLON

01-Feb-22

16:28:03

0XL61000000000005N8ORI

284

4.4870

XLON

01-Feb-22

16:28:03

0XL61000000000005N8ORG

330

4.4870

XLON

01-Feb-22

16:28:03

0XL61000000000005N8ORH

409

4.4870

XLON

01-Feb-22

16:28:03

0XL61000000000005N8ORK

600

4.4870

XLON

01-Feb-22

16:28:03

0XL61000000000005N8ORJ

614

4.4870

XLON

01-Feb-22

16:28:03

0XL61000000000005N8ORF

1360

4.4870

XLON

01-Feb-22

16:28:03

0XL61000000000005N8ORL

110

4.4870

CHIX

01-Feb-22

16:28:04

0XL61000000000005N8ORP

163

4.4870

CHIX

01-Feb-22

16:28:04

0XL61000000000005N8ORO

614

4.4870

XLON

01-Feb-22

16:28:07

0XL61000000000005N8ORU

364

4.4850

BATE

01-Feb-22

16:28:14

0XL64000000000005N8ORR

14

4.4850

CHIX

01-Feb-22

16:28:39

0XL61000000000005N8OTT

364

4.4850

XLON

01-Feb-22

16:28:41

0XL64000000000005N8OTV

365

4.4850

XLON

01-Feb-22

16:28:50

0XL61000000000005N8OVD

349

4.4850

XLON

01-Feb-22

16:28:57

0XL61000000000005N8OVR

435

4.4850

BATE

01-Feb-22

16:28:58

0XL64000000000005N8OV9

364

4.4850

XLON

01-Feb-22

16:28:59

0XL61000000000005N8P01

1568

4.4850

XLON

01-Feb-22

16:28:59

0XL61000000000005N8P02

92

4.4850

BATE

01-Feb-22

16:29:05

0XL64000000000005N8P00

259

4.4850

XLON

01-Feb-22

16:29:05

0XL61000000000005N8P1B

310

4.4870

XLON

01-Feb-22

16:29:05

0XL61000000000005N8P17

335

4.4850

XLON

01-Feb-22

16:29:05

0XL64000000000005N8OVV

500

4.4860

XLON

01-Feb-22

16:29:05

0XL61000000000005N8P1D

591

4.4860

XLON

01-Feb-22

16:29:05

0XL61000000000005N8P1F

600

4.4860

XLON

01-Feb-22

16:29:05

0XL61000000000005N8P1E

756

4.4850

XLON

01-Feb-22

16:29:05

0XL61000000000005N8P18

784

4.4850

CHIX

01-Feb-22

16:29:05

0XL61000000000005N8P19

1309

4.4850

XLON

01-Feb-22

16:29:05

0XL64000000000005N8OVU

2232

4.4860

XLON

01-Feb-22

16:29:05

0XL61000000000005N8P1G

8096

4.4850

CHIX

01-Feb-22

16:29:05

0XL61000000000005N8P1C

8

4.4820

BATE

01-Feb-22

16:29:19

0XL64000000000005N8P0U

78

4.4820

BATE

01-Feb-22

16:29:19

0XL64000000000005N8P0V

902

4.4810

XLON

01-Feb-22

16:29:21

0XL64000000000005N8P13

302

4.4800

XLON

01-Feb-22

16:29:26

0XL61000000000005N8P42

8

4.4800

XLON

01-Feb-22

16:29:30

0XL61000000000005N8P4L

414

4.4800

BATE

01-Feb-22

16:29:30

0XL64000000000005N8P1O

349

4.4800

BATE

01-Feb-22

16:29:33

0XL64000000000005N8P3A

373

4.4800

BATE

01-Feb-22

16:29:35

0XL64000000000005N8P3N

572

4.4800

XLON

01-Feb-22

16:29:35

0XL64000000000005N8P3L

111

4.4800

BATE

01-Feb-22

16:29:41

0XL64000000000005N8P5C

148

4.4800

BATE

01-Feb-22

16:29:45

0XL64000000000005N8P77

405

4.4800

BATE

01-Feb-22

16:29:45

0XL64000000000005N8P76

441

4.4800

BATE

01-Feb-22

16:29:50

0XL64000000000005N8P8O

163

4.4830

XLON

01-Feb-22

16:29:52

0XL61000000000005N8PE2

 

 

 

Enquiries:

 

Investor RelationsJohn CrosseEmail: investorrelations@royalmail.com

 

Royal Mail investor relations line: 020 7449 8183

 

Media Relations

Helen Reynoldson

Phone: 07483 302 245

Email: helen.reynoldson@royalmail.com

 

Jenny Hall

Phone: 07776 993 036

Email: jenny.hall@royalmail.com

 

Royal Mail press office: press.office@royalmail.com

 

Company SecretaryMark AmsdenEmail: cosec@royalmail.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAEAFELDAEAA
12345678910
Date   Source Headline
4th Oct 20228:00 amRNSRoyal Mail plc change of name
22nd Sep 20229:41 amRNSUpdate on Industrial Relations in Royal Mail
12th Sep 20223:00 pmRNSHolding(s) in Company
8th Sep 202212:00 pmRNSStatement re CWU media comment
2nd Sep 202211:00 amRNSDirector/PDMR Shareholding
25th Aug 20221:15 pmRNSVESA: National Security and Investment Act 2021
25th Aug 202211:00 amRNSHolding(s) in Company
10th Aug 20227:00 amRNSNotice of Industrial Action Received from the CWU
9th Aug 20223:00 pmRNSDirector/PDMR Shareholding
29th Jul 202212:00 pmRNSDirector/PDMR Shareholding
26th Jul 202212:00 pmRNSDirector/PDMR Shareholding
22nd Jul 202211:30 amRNSDirector/PDMR Shareholding
20th Jul 20221:49 pmRNSResult of AGM
20th Jul 20227:00 amRNSQ1 Trading Update
19th Jul 20224:30 pmRNSDirector/PDMR Shareholding
19th Jul 20222:00 pmRNSHolding(s) in Company
6th Jul 20229:00 amRNSHolding(s) in Company
29th Jun 20223:00 pmRNSHolding(s) in Company
17th Jun 202211:00 amRNSAnnual Report and Notice of AGM
19th May 20227:00 amRNSDirectorate Change
19th May 20227:00 amRNSFull Year Results 2021-22
20th Apr 20224:00 pmRNSHolding(s) in Company
12th Apr 20225:30 pmRNSHolding(s) in Company
12th Apr 202211:30 amRNSHolding(s) in Company
1st Apr 202211:00 amRNSTotal Voting Rights
30th Mar 20225:30 pmRNSHolding(s) in Company
10th Mar 202210:00 amRNSHolding(s) in Company
9th Mar 20227:00 amRNSTransaction in Own Shares
8th Mar 20222:30 pmRNSHolding(s) in Company
8th Mar 20227:00 amRNSTransaction in Own Shares
7th Mar 20227:00 amRNSTransaction in Own Shares
4th Mar 20227:00 amRNSTransaction in Own Shares
3rd Mar 20227:00 amRNSTransaction in Own Shares
2nd Mar 20227:00 amRNSTransaction in Own Shares
1st Mar 202211:00 amRNSTotal Voting Rights
1st Mar 20227:00 amRNSTransaction in Own Shares
28th Feb 20227:00 amRNSTransaction in Own Shares
25th Feb 20227:00 amRNSTransaction in Own Shares
24th Feb 20227:00 amRNSTransaction in Own Shares
23rd Feb 20227:00 amRNSTransaction in Own Shares
22nd Feb 20227:00 amRNSTransaction in Own Shares
21st Feb 20227:00 amRNSTransaction in Own Shares
18th Feb 20227:00 amRNSTransaction in Own Shares
17th Feb 20227:00 amRNSTransaction in Own Shares
16th Feb 20227:00 amRNSTransaction in Own Shares
15th Feb 20227:00 amRNSTransaction in Own Shares
14th Feb 20227:00 amRNSTransaction in Own Shares
11th Feb 20227:00 amRNSTransaction in Own Shares
10th Feb 20227:00 amRNSTransaction in Own Shares
9th Feb 20227:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.