Latest Share Chat

Rio Tinto Regulatory News (RIO)

Rio Tinto Information

Buy RIO Shares
Add RIO to Watchlist
Add RIO to Alert

Share Price Information for Rio Tinto (RIO)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 5,385.00

Bid: 5,384.00

Ask: 5,385.00

Change: -65.00 (-1.19%)

Spread: 1.00 (0.019%)

Open: 5,509.00

High: 5,517.00

Low: 5,344.00

Prev. Close: 5,450.00

Last checked at -

Transaction in Own Shares

31 Oct 2017 17:17

RNS Number : 1688V

Rio Tinto PLC

31 October 2017

31st October 2017

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 31st October 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

Date of Purchase	31-Oct-17
Number of ordinary shares purchased	261,200
Average price paid (GBp)	3545.6633
Highest price paid	3561.5000
Lowest price paid	3509.0000

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February and 2 August 2017.

In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 18th October 2017 and 23 December 2017.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,360,712,171 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plcLEI: 213800YOEO5OQ72G2R82Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 31st October 2017Number of ordinary shares purchased: 261,200Volume weighted average price paid per share (p): 3545.6633

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
31/10/2017	08:00:49	208	3538.5	LONX	00509502435TRLO1
31/10/2017	08:01:08	200	3541	LONX	00509502450TRLO1
31/10/2017	08:01:35	100	3538.5	LONX	00509502515TRLO1
31/10/2017	08:01:44	35	3538.5	LONX	00509502528TRLO1
31/10/2017	08:01:44	100	3538.5	LONX	00509502527TRLO1
31/10/2017	08:02:08	160	3541	LONX	00509502589TRLO1
31/10/2017	08:02:13	175	3540.5	LONX	00509502595TRLO1
31/10/2017	08:02:41	133	3544.5	LONX	00509502655TRLO1
31/10/2017	08:02:50	19	3548.5	LONX	00509502685TRLO1
31/10/2017	08:02:50	150	3548	LONX	00509502684TRLO1
31/10/2017	08:02:50	175	3548	LONX	00509502683TRLO1
31/10/2017	08:02:50	82	3548	LONX	00509502687TRLO1
31/10/2017	08:02:50	175	3548	LONX	00509502686TRLO1
31/10/2017	08:03:41	197	3544	LONX	00509502745TRLO1
31/10/2017	08:04:56	126	3551	LONX	00509502872TRLO1
31/10/2017	08:05:10	22	3556	LONX	00509502915TRLO1
31/10/2017	08:05:10	126	3556	LONX	00509502914TRLO1
31/10/2017	08:05:13	305	3554	LONX	00509502920TRLO1
31/10/2017	08:05:13	3	3554	LONX	00509502922TRLO1
31/10/2017	08:05:13	184	3554	LONX	00509502921TRLO1
31/10/2017	08:05:44	380	3556	LONX	00509503104TRLO1
31/10/2017	08:06:08	304	3556.5	LONX	00509503185TRLO1
31/10/2017	08:06:19	88	3559.5	LONX	00509503245TRLO1
31/10/2017	08:06:26	229	3558.5	LONX	00509503293TRLO1
31/10/2017	08:07:03	283	3561.5	LONX	00509503532TRLO1
31/10/2017	08:07:03	120	3561.5	LONX	00509503531TRLO1
31/10/2017	08:07:03	175	3561.5	LONX	00509503530TRLO1
31/10/2017	08:07:13	238	3559.5	LONX	00509503580TRLO1
31/10/2017	08:07:32	202	3557	LONX	00509503627TRLO1
31/10/2017	08:08:30	133	3560	LONX	00509503717TRLO1
31/10/2017	08:08:30	145	3560	LONX	00509503716TRLO1
31/10/2017	08:08:30	199	3560	LONX	00509503715TRLO1
31/10/2017	08:08:30	175	3560	LONX	00509503714TRLO1
31/10/2017	08:09:08	258	3558	LONX	00509503848TRLO1
31/10/2017	08:09:08	290	3557	LONX	00509503849TRLO1
31/10/2017	08:09:36	88	3559.5	LONX	00509503921TRLO1
31/10/2017	08:09:36	15	3559.5	LONX	00509503920TRLO1
31/10/2017	08:09:36	23	3559.5	LONX	00509503919TRLO1
31/10/2017	08:09:38	215	3559	LONX	00509503926TRLO1
31/10/2017	08:10:00	185	3558.5	LONX	00509504028TRLO1
31/10/2017	08:10:11	203	3558	LONX	00509504107TRLO1
31/10/2017	08:10:51	203	3555	LONX	00509504280TRLO1
31/10/2017	08:11:04	320	3555.5	LONX	00509504305TRLO1
31/10/2017	08:11:11	124	3555.5	LONX	00509504309TRLO1
31/10/2017	08:11:11	74	3555.5	LONX	00509504310TRLO1
31/10/2017	08:11:49	275	3558.5	LONX	00509504382TRLO1
31/10/2017	08:12:04	11	3559	LONX	00509504433TRLO1
31/10/2017	08:12:06	120	3559	LONX	00509504440TRLO1
31/10/2017	08:12:08	2	3558	LONX	00509504444TRLO1
31/10/2017	08:12:08	196	3558	LONX	00509504443TRLO1
31/10/2017	08:12:48	359	3557	LONX	00509504645TRLO1
31/10/2017	08:13:39	40	3559	LONX	00509504836TRLO1
31/10/2017	08:13:39	24	3559	LONX	00509504835TRLO1
31/10/2017	08:13:39	120	3559	LONX	00509504834TRLO1
31/10/2017	08:13:39	390	3558.5	LONX	00509504837TRLO1
31/10/2017	08:13:52	175	3558	LONX	00509504878TRLO1
31/10/2017	08:14:09	93	3552.5	LONX	00509504918TRLO1
31/10/2017	08:14:09	100	3552.5	LONX	00509504917TRLO1
31/10/2017	08:14:39	41	3552.5	LONX	00509504962TRLO1
31/10/2017	08:14:39	144	3552.5	LONX	00509504963TRLO1
31/10/2017	08:15:14	30	3554	LONX	00509505041TRLO1
31/10/2017	08:15:14	170	3554	LONX	00509505040TRLO1
31/10/2017	08:15:15	57	3554.5	LONX	00509505048TRLO1
31/10/2017	08:15:36	470	3554.5	LONX	00509505077TRLO1
31/10/2017	08:15:49	169	3554	LONX	00509505121TRLO1
31/10/2017	08:16:15	182	3553.5	LONX	00509505189TRLO1
31/10/2017	08:16:30	160	3553	LONX	00509505219TRLO1
31/10/2017	08:16:33	138	3553.5	LONX	00509505229TRLO1
31/10/2017	08:16:54	169	3553.5	LONX	00509505259TRLO1
31/10/2017	08:16:56	160	3553	LONX	00509505262TRLO1
31/10/2017	08:17:25	130	3549.5	LONX	00509505308TRLO1
31/10/2017	08:17:25	65	3549.5	LONX	00509505309TRLO1
31/10/2017	08:18:00	93	3550	LONX	00509505342TRLO1
31/10/2017	08:18:00	165	3550	LONX	00509505341TRLO1
31/10/2017	08:18:00	160	3550	LONX	00509505340TRLO1
31/10/2017	08:18:24	178	3549	LONX	00509505404TRLO1
31/10/2017	08:18:55	51	3553	LONX	00509505445TRLO1
31/10/2017	08:18:55	190	3553	LONX	00509505444TRLO1
31/10/2017	08:18:55	123	3553	LONX	00509505443TRLO1
31/10/2017	08:19:24	157	3554	LONX	00509505483TRLO1
31/10/2017	08:19:27	174	3553.5	LONX	00509505489TRLO1
31/10/2017	08:19:27	86	3553.5	LONX	00509505490TRLO1
31/10/2017	08:19:54	159	3553.5	LONX	00509505565TRLO1
31/10/2017	08:20:30	174	3555.5	LONX	00509505654TRLO1
31/10/2017	08:20:30	46	3555	LONX	00509505653TRLO1
31/10/2017	08:20:30	175	3555	LONX	00509505652TRLO1
31/10/2017	08:20:30	207	3554.5	LONX	00509505651TRLO1
31/10/2017	08:21:03	166	3554.5	LONX	00509505717TRLO1
31/10/2017	08:21:18	157	3554	LONX	00509505765TRLO1
31/10/2017	08:22:00	128	3554.5	LONX	00509505862TRLO1
31/10/2017	08:22:00	230	3554.5	LONX	00509505863TRLO1
31/10/2017	08:22:34	32	3554.5	LONX	00509505937TRLO1
31/10/2017	08:22:34	393	3554.5	LONX	00509505936TRLO1
31/10/2017	08:22:49	170	3553.5	LONX	00509505945TRLO1
31/10/2017	08:23:22	163	3553	LONX	00509506045TRLO1
31/10/2017	08:23:59	202	3552.5	LONX	00509506654TRLO1
31/10/2017	08:24:21	129	3553	LONX	00509506690TRLO1
31/10/2017	08:24:22	167	3553	LONX	00509506694TRLO1
31/10/2017	08:24:22	129	3553	LONX	00509506693TRLO1
31/10/2017	08:24:43	160	3552	LONX	00509506751TRLO1
31/10/2017	08:25:33	229	3552.5	LONX	00509506827TRLO1
31/10/2017	08:25:33	155	3552.5	LONX	00509506826TRLO1
31/10/2017	08:25:33	88	3552.5	LONX	00509506825TRLO1
31/10/2017	08:25:33	86	3552.5	LONX	00509506824TRLO1
31/10/2017	08:26:14	41	3551.5	LONX	00509506923TRLO1
31/10/2017	08:26:14	121	3551.5	LONX	00509506922TRLO1
31/10/2017	08:26:45	283	3552.5	LONX	00509506973TRLO1
31/10/2017	08:26:45	58	3552	LONX	00509506972TRLO1
31/10/2017	08:26:45	140	3552	LONX	00509506971TRLO1
31/10/2017	08:27:15	225	3551.5	LONX	00509507030TRLO1
31/10/2017	08:28:05	242	3552.5	LONX	00509507100TRLO1
31/10/2017	08:28:05	175	3552.5	LONX	00509507099TRLO1
31/10/2017	08:28:05	15	3552.5	LONX	00509507098TRLO1
31/10/2017	08:28:51	33	3552.5	LONX	00509507192TRLO1
31/10/2017	08:28:51	15	3552.5	LONX	00509507191TRLO1
31/10/2017	08:28:51	115	3552.5	LONX	00509507190TRLO1
31/10/2017	08:28:51	7	3552.5	LONX	00509507189TRLO1
31/10/2017	08:28:51	215	3552.5	LONX	00509507188TRLO1
31/10/2017	08:29:44	167	3552.5	LONX	00509507332TRLO1
31/10/2017	08:29:44	175	3552.5	LONX	00509507331TRLO1
31/10/2017	08:29:44	190	3552	LONX	00509507327TRLO1
31/10/2017	08:29:44	2	3552	LONX	00509507326TRLO1
31/10/2017	08:29:44	129	3552	LONX	00509507330TRLO1
31/10/2017	08:29:44	52	3552	LONX	00509507329TRLO1
31/10/2017	08:29:44	405	3551.5	LONX	00509507328TRLO1
31/10/2017	08:31:12	132	3552	LONX	00509507575TRLO1
31/10/2017	08:31:12	175	3552	LONX	00509507574TRLO1
31/10/2017	08:31:15	164	3551.5	LONX	00509507578TRLO1
31/10/2017	08:31:41	132	3551.5	LONX	00509507612TRLO1
31/10/2017	08:31:41	48	3551.5	LONX	00509507611TRLO1
31/10/2017	08:32:34	27	3551.5	LONX	00509507763TRLO1
31/10/2017	08:32:34	486	3551.5	LONX	00509507762TRLO1
31/10/2017	08:33:06	212	3550.5	LONX	00509507832TRLO1
31/10/2017	08:33:23	218	3551	LONX	00509507889TRLO1
31/10/2017	08:33:33	186	3550.5	LONX	00509507898TRLO1
31/10/2017	08:34:05	175	3551	LONX	00509507966TRLO1
31/10/2017	08:34:42	170	3552	LONX	00509508019TRLO1
31/10/2017	08:34:42	175	3552	LONX	00509508018TRLO1
31/10/2017	08:34:42	7	3552	LONX	00509508017TRLO1
31/10/2017	08:34:50	179	3551.5	LONX	00509508031TRLO1
31/10/2017	08:35:58	172	3551	LONX	00509508199TRLO1
31/10/2017	08:35:58	170	3551	LONX	00509508198TRLO1
31/10/2017	08:35:58	26	3551	LONX	00509508197TRLO1
31/10/2017	08:35:58	88	3551	LONX	00509508196TRLO1
31/10/2017	08:35:58	145	3551	LONX	00509508195TRLO1
31/10/2017	08:35:58	175	3550.5	LONX	00509508194TRLO1
31/10/2017	08:37:12	14	3550.5	LONX	00509508401TRLO1
31/10/2017	08:37:12	582	3550.5	LONX	00509508400TRLO1
31/10/2017	08:37:44	85	3549.5	LONX	00509508440TRLO1
31/10/2017	08:37:44	95	3549.5	LONX	00509508441TRLO1
31/10/2017	08:37:48	202	3549.5	LONX	00509508442TRLO1
31/10/2017	08:38:46	200	3549.5	LONX	00509508587TRLO1
31/10/2017	08:38:46	75	3549.5	LONX	00509508589TRLO1
31/10/2017	08:38:46	160	3549.5	LONX	00509508588TRLO1
31/10/2017	08:39:10	174	3549	LONX	00509508695TRLO1
31/10/2017	08:39:26	198	3548	LONX	00509508738TRLO1
31/10/2017	08:40:00	134	3548	LONX	00509508812TRLO1
31/10/2017	08:40:00	63	3548	LONX	00509508811TRLO1
31/10/2017	08:40:00	69	3548	LONX	00509508810TRLO1
31/10/2017	08:40:48	37	3548	LONX	00509509009TRLO1
31/10/2017	08:40:48	57	3548	LONX	00509509008TRLO1
31/10/2017	08:40:48	175	3548	LONX	00509509007TRLO1
31/10/2017	08:40:48	40	3548	LONX	00509509006TRLO1
31/10/2017	08:41:29	175	3551.5	LONX	00509509157TRLO1
31/10/2017	08:41:29	254	3551.5	LONX	00509509156TRLO1
31/10/2017	08:41:29	12	3551.5	LONX	00509509159TRLO1
31/10/2017	08:41:29	160	3551.5	LONX	00509509158TRLO1
31/10/2017	08:42:00	174	3554.5	LONX	00509509266TRLO1
31/10/2017	08:42:57	175	3554	LONX	00509509464TRLO1
31/10/2017	08:42:57	253	3554	LONX	00509509465TRLO1
31/10/2017	08:43:13	204	3553.5	LONX	00509509496TRLO1
31/10/2017	08:44:01	255	3554	LONX	00509509553TRLO1
31/10/2017	08:44:13	265	3555	LONX	00509509569TRLO1
31/10/2017	08:44:44	194	3555	LONX	00509509607TRLO1
31/10/2017	08:45:06	130	3554.5	LONX	00509509642TRLO1
31/10/2017	08:45:35	205	3554	LONX	00509509671TRLO1
31/10/2017	08:45:48	212	3553	LONX	00509509737TRLO1
31/10/2017	08:46:44	127	3554	LONX	00509509873TRLO1
31/10/2017	08:46:44	129	3554	LONX	00509509872TRLO1
31/10/2017	08:47:01	158	3554.5	LONX	00509509922TRLO1
31/10/2017	08:47:01	150	3554.5	LONX	00509509921TRLO1
31/10/2017	08:47:22	191	3553	LONX	00509509948TRLO1
31/10/2017	08:48:12	340	3554.5	LONX	00509510013TRLO1
31/10/2017	08:49:08	84	3555.5	LONX	00509510130TRLO1
31/10/2017	08:49:08	96	3555.5	LONX	00509510129TRLO1
31/10/2017	08:49:08	42	3555.5	LONX	00509510132TRLO1
31/10/2017	08:49:08	175	3555.5	LONX	00509510131TRLO1
31/10/2017	08:49:08	320	3555	LONX	00509510128TRLO1
31/10/2017	08:50:41	450	3558	LONX	00509510234TRLO1
31/10/2017	08:50:41	235	3558	LONX	00509510235TRLO1
31/10/2017	08:50:41	160	3558	LONX	00509510236TRLO1
31/10/2017	08:51:31	210	3558	LONX	00509510302TRLO1
31/10/2017	08:51:45	175	3557.5	LONX	00509510325TRLO1
31/10/2017	08:52:41	305	3559	LONX	00509510401TRLO1
31/10/2017	08:52:41	175	3559	LONX	00509510400TRLO1
31/10/2017	08:53:05	180	3557.5	LONX	00509510454TRLO1
31/10/2017	08:53:05	130	3557.5	LONX	00509510455TRLO1
31/10/2017	08:54:16	115	3559	LONX	00509510591TRLO1
31/10/2017	08:54:16	190	3559	LONX	00509510590TRLO1
31/10/2017	08:54:16	175	3559	LONX	00509510589TRLO1
31/10/2017	08:54:39	55	3557.5	LONX	00509510637TRLO1
31/10/2017	08:54:39	100	3557.5	LONX	00509510638TRLO1
31/10/2017	08:54:59	214	3557	LONX	00509510675TRLO1
31/10/2017	08:56:01	57	3557	LONX	00509510732TRLO1
31/10/2017	08:56:01	100	3557	LONX	00509510731TRLO1
31/10/2017	08:56:01	377	3557	LONX	00509510730TRLO1
31/10/2017	08:57:01	301	3559	LONX	00509510832TRLO1
31/10/2017	08:57:01	175	3559	LONX	00509510831TRLO1
31/10/2017	08:57:32	169	3558.5	LONX	00509510886TRLO1
31/10/2017	08:57:40	170	3558	LONX	00509510903TRLO1
31/10/2017	08:58:05	225	3557	LONX	00509510925TRLO1
31/10/2017	08:58:45	27	3557	LONX	00509511003TRLO1
31/10/2017	08:58:45	182	3557	LONX	00509511002TRLO1
31/10/2017	08:59:21	175	3557.5	LONX	00509511037TRLO1
31/10/2017	08:59:54	280	3557.5	LONX	00509511082TRLO1
31/10/2017	09:00:09	166	3558	LONX	00509511089TRLO1
31/10/2017	09:00:09	33	3558	LONX	00509511088TRLO1
31/10/2017	09:00:28	217	3556.5	LONX	00509511112TRLO1
31/10/2017	09:00:52	184	3556	LONX	00509511134TRLO1
31/10/2017	09:01:09	200	3555.5	LONX	00509511150TRLO1
31/10/2017	09:01:19	181	3555	LONX	00509511175TRLO1
31/10/2017	09:01:40	170	3555	LONX	00509511208TRLO1
31/10/2017	09:02:38	175	3557.5	LONX	00509511289TRLO1
31/10/2017	09:02:38	347	3557.5	LONX	00509511288TRLO1
31/10/2017	09:02:50	211	3556	LONX	00509511343TRLO1
31/10/2017	09:03:21	43	3556.5	LONX	00509511390TRLO1
31/10/2017	09:03:21	116	3556.5	LONX	00509511389TRLO1
31/10/2017	09:03:45	140	3557	LONX	00509511443TRLO1
31/10/2017	09:03:45	286	3557	LONX	00509511442TRLO1
31/10/2017	09:04:19	195	3557.5	LONX	00509511498TRLO1
31/10/2017	09:04:19	81	3557.5	LONX	00509511497TRLO1
31/10/2017	09:04:49	205	3557	LONX	00509511549TRLO1
31/10/2017	09:05:01	119	3557.5	LONX	00509511562TRLO1
31/10/2017	09:05:01	74	3557.5	LONX	00509511561TRLO1
31/10/2017	09:05:16	100	3557	LONX	00509511620TRLO1
31/10/2017	09:05:39	228	3556.5	LONX	00509511641TRLO1
31/10/2017	09:05:39	200	3556.5	LONX	00509511642TRLO1
31/10/2017	09:05:52	82	3556	LONX	00509511664TRLO1
31/10/2017	09:06:30	196	3556.5	LONX	00509511704TRLO1
31/10/2017	09:06:30	203	3556.5	LONX	00509511703TRLO1
31/10/2017	09:07:09	208	3555.5	LONX	00509511773TRLO1
31/10/2017	09:07:09	255	3555.5	LONX	00509511774TRLO1
31/10/2017	09:07:26	200	3555.5	LONX	00509511826TRLO1
31/10/2017	09:08:23	284	3556.5	LONX	00509511931TRLO1
31/10/2017	09:08:27	250	3556	LONX	00509511936TRLO1
31/10/2017	09:09:14	103	3557.5	LONX	00509511978TRLO1
31/10/2017	09:09:14	353	3557.5	LONX	00509511977TRLO1
31/10/2017	09:09:58	69	3557.5	LONX	00509512042TRLO1
31/10/2017	09:09:58	175	3557.5	LONX	00509512041TRLO1
31/10/2017	09:09:58	150	3557.5	LONX	00509512040TRLO1
31/10/2017	09:10:31	175	3557.5	LONX	00509512103TRLO1
31/10/2017	09:10:31	18	3557.5	LONX	00509512105TRLO1
31/10/2017	09:10:31	127	3557.5	LONX	00509512104TRLO1
31/10/2017	09:10:53	175	3557.5	LONX	00509512145TRLO1
31/10/2017	09:11:02	219	3556.5	LONX	00509512156TRLO1
31/10/2017	09:11:35	97	3557	LONX	00509512199TRLO1
31/10/2017	09:11:35	150	3557	LONX	00509512198TRLO1
31/10/2017	09:11:53	170	3556	LONX	00509512239TRLO1
31/10/2017	09:12:43	387	3557	LONX	00509512341TRLO1
31/10/2017	09:13:01	190	3556.5	LONX	00509512373TRLO1
31/10/2017	09:13:45	248	3557.5	LONX	00509512416TRLO1
31/10/2017	09:13:45	151	3557.5	LONX	00509512415TRLO1
31/10/2017	09:14:02	31	3556	LONX	00509512453TRLO1
31/10/2017	09:14:02	175	3556	LONX	00509512452TRLO1
31/10/2017	09:14:24	174	3555.5	LONX	00509512527TRLO1
31/10/2017	09:15:00	118	3556	LONX	00509512626TRLO1
31/10/2017	09:15:00	122	3556	LONX	00509512625TRLO1
31/10/2017	09:15:25	53	3556.5	LONX	00509512666TRLO1
31/10/2017	09:15:25	175	3556.5	LONX	00509512665TRLO1
31/10/2017	09:15:49	175	3556.5	LONX	00509512706TRLO1
31/10/2017	09:16:25	39	3556	LONX	00509512745TRLO1
31/10/2017	09:16:25	175	3555.5	LONX	00509512742TRLO1
31/10/2017	09:16:25	190	3555.5	LONX	00509512744TRLO1
31/10/2017	09:16:25	150	3555.5	LONX	00509512743TRLO1
31/10/2017	09:17:17	91	3555.5	LONX	00509512833TRLO1
31/10/2017	09:17:17	150	3555.5	LONX	00509512831TRLO1
31/10/2017	09:18:02	16	3556	LONX	00509512897TRLO1
31/10/2017	09:18:02	150	3556	LONX	00509512896TRLO1
31/10/2017	09:18:02	241	3556	LONX	00509512895TRLO1
31/10/2017	09:18:32	152	3555.5	LONX	00509512956TRLO1
31/10/2017	09:18:32	69	3555.5	LONX	00509512955TRLO1
31/10/2017	09:18:51	212	3555.5	LONX	00509512978TRLO1
31/10/2017	09:19:19	236	3555	LONX	00509513118TRLO1
31/10/2017	09:19:38	9	3554.5	LONX	00509513195TRLO1
31/10/2017	09:19:38	218	3554.5	LONX	00509513194TRLO1
31/10/2017	09:20:19	195	3553.5	LONX	00509513285TRLO1
31/10/2017	09:20:31	205	3553	LONX	00509513306TRLO1
31/10/2017	09:21:40	175	3552	LONX	00509513443TRLO1
31/10/2017	09:21:40	23	3552	LONX	00509513442TRLO1
31/10/2017	09:21:40	54	3552	LONX	00509513441TRLO1
31/10/2017	09:21:40	150	3552	LONX	00509513440TRLO1
31/10/2017	09:21:53	175	3552	LONX	00509513481TRLO1
31/10/2017	09:22:07	175	3552	LONX	00509513538TRLO1
31/10/2017	09:22:28	175	3552	LONX	00509513579TRLO1
31/10/2017	09:22:48	6	3552	LONX	00509513597TRLO1
31/10/2017	09:22:48	175	3552	LONX	00509513596TRLO1
31/10/2017	09:23:10	174	3551	LONX	00509513635TRLO1
31/10/2017	09:23:10	16	3551	LONX	00509513634TRLO1
31/10/2017	09:24:02	112	3551	LONX	00509513702TRLO1
31/10/2017	09:24:02	100	3551	LONX	00509513701TRLO1
31/10/2017	09:24:02	100	3551	LONX	00509513700TRLO1
31/10/2017	09:24:02	100	3551	LONX	00509513699TRLO1
31/10/2017	09:24:02	176	3550.5	LONX	00509513697TRLO1
31/10/2017	09:24:02	42	3550.5	LONX	00509513696TRLO1
31/10/2017	09:24:02	140	3550.5	LONX	00509513698TRLO1
31/10/2017	09:25:12	91	3551	LONX	00509513785TRLO1
31/10/2017	09:25:12	266	3551	LONX	00509513784TRLO1
31/10/2017	09:26:22	356	3552.5	LONX	00509513874TRLO1
31/10/2017	09:26:22	197	3552.5	LONX	00509513873TRLO1
31/10/2017	09:26:41	206	3551.5	LONX	00509513904TRLO1
31/10/2017	09:27:12	236	3553.5	LONX	00509513954TRLO1
31/10/2017	09:27:29	179	3552.5	LONX	00509513975TRLO1
31/10/2017	09:28:18	66	3553.5	LONX	00509514047TRLO1
31/10/2017	09:28:18	122	3553.5	LONX	00509514046TRLO1
31/10/2017	09:29:05	195	3551.5	LONX	00509514120TRLO1
31/10/2017	09:29:59	271	3552.5	LONX	00509514171TRLO1
31/10/2017	09:29:59	244	3552.5	LONX	00509514170TRLO1
31/10/2017	09:30:40	124	3552.5	LONX	00509514251TRLO1
31/10/2017	09:30:40	217	3552.5	LONX	00509514250TRLO1
31/10/2017	09:31:28	215	3553.5	LONX	00509514320TRLO1
31/10/2017	09:31:37	200	3553.5	LONX	00509514330TRLO1
31/10/2017	09:31:37	65	3553.5	LONX	00509514329TRLO1
31/10/2017	09:31:58	179	3553	LONX	00509514356TRLO1
31/10/2017	09:32:40	252	3553.5	LONX	00509514440TRLO1
31/10/2017	09:32:40	128	3553.5	LONX	00509514439TRLO1
31/10/2017	09:32:54	218	3553	LONX	00509514481TRLO1
31/10/2017	09:33:41	215	3554	LONX	00509514550TRLO1
31/10/2017	09:34:04	99	3554	LONX	00509514586TRLO1
31/10/2017	09:34:04	225	3554	LONX	00509514587TRLO1
31/10/2017	09:34:42	187	3555.5	LONX	00509514609TRLO1
31/10/2017	09:34:42	10	3555.5	LONX	00509514608TRLO1
31/10/2017	09:35:02	23	3555.5	LONX	00509514639TRLO1
31/10/2017	09:35:02	161	3555.5	LONX	00509514638TRLO1
31/10/2017	09:35:22	225	3555	LONX	00509514663TRLO1
31/10/2017	09:36:03	90	3555	LONX	00509514709TRLO1
31/10/2017	09:36:03	175	3555	LONX	00509514708TRLO1
31/10/2017	09:36:44	260	3556	LONX	00509514766TRLO1
31/10/2017	09:37:12	209	3555.5	LONX	00509514880TRLO1
31/10/2017	09:37:34	175	3555.5	LONX	00509514913TRLO1
31/10/2017	09:38:06	282	3556.5	LONX	00509515010TRLO1
31/10/2017	09:38:06	45	3556.5	LONX	00509515009TRLO1
31/10/2017	09:38:34	55	3557.5	LONX	00509515039TRLO1
31/10/2017	09:38:34	201	3557.5	LONX	00509515038TRLO1
31/10/2017	09:39:02	197	3557.5	LONX	00509515086TRLO1
31/10/2017	09:39:46	272	3557.5	LONX	00509515129TRLO1
31/10/2017	09:40:30	334	3557.5	LONX	00509515222TRLO1
31/10/2017	09:40:30	50	3557.5	LONX	00509515221TRLO1
31/10/2017	09:41:49	255	3559	LONX	00509515314TRLO1
31/10/2017	09:41:49	175	3559	LONX	00509515313TRLO1
31/10/2017	09:42:18	91	3558	LONX	00509515400TRLO1
31/10/2017	09:42:18	177	3558	LONX	00509515401TRLO1
31/10/2017	09:42:19	183	3558	LONX	00509515402TRLO1
31/10/2017	09:42:44	128	3558	LONX	00509515433TRLO1
31/10/2017	09:42:44	54	3558	LONX	00509515432TRLO1
31/10/2017	09:43:31	181	3557.5	LONX	00509515478TRLO1
31/10/2017	09:44:05	44	3557	LONX	00509515524TRLO1
31/10/2017	09:44:05	138	3557	LONX	00509515523TRLO1
31/10/2017	09:44:07	243	3557	LONX	00509515525TRLO1
31/10/2017	09:44:39	183	3556.5	LONX	00509515543TRLO1
31/10/2017	09:45:15	175	3555	LONX	00509515573TRLO1
31/10/2017	09:46:16	47	3555	LONX	00509515671TRLO1
31/10/2017	09:46:40	20	3555	LONX	00509515706TRLO1
31/10/2017	09:46:40	206	3555	LONX	00509515705TRLO1
31/10/2017	09:46:40	191	3554.5	LONX	00509515701TRLO1
31/10/2017	09:46:40	96	3554.5	LONX	00509515704TRLO1
31/10/2017	09:46:40	175	3554.5	LONX	00509515703TRLO1
31/10/2017	09:46:40	123	3554.5	LONX	00509515702TRLO1
31/10/2017	09:47:44	29	3555.5	LONX	00509515768TRLO1
31/10/2017	09:47:44	192	3555.5	LONX	00509515767TRLO1
31/10/2017	09:47:55	185	3555	LONX	00509515777TRLO1
31/10/2017	09:48:49	11	3555.5	LONX	00509515825TRLO1
31/10/2017	09:48:49	26	3555.5	LONX	00509515824TRLO1
31/10/2017	09:48:49	110	3555.5	LONX	00509515823TRLO1
31/10/2017	09:48:53	30	3555.5	LONX	00509515833TRLO1
31/10/2017	09:48:53	150	3555.5	LONX	00509515831TRLO1
31/10/2017	09:49:25	122	3555.5	LONX	00509515868TRLO1
31/10/2017	09:49:25	114	3555.5	LONX	00509515867TRLO1
31/10/2017	09:50:58	46	3555.5	LONX	00509516135TRLO1
31/10/2017	09:50:58	334	3555.5	LONX	00509516134TRLO1
31/10/2017	09:50:58	129	3555.5	LONX	00509516133TRLO1
31/10/2017	09:51:04	17	3555.5	LONX	00509516146TRLO1
31/10/2017	09:51:04	200	3555.5	LONX	00509516145TRLO1
31/10/2017	09:51:52	301	3556	LONX	00509516248TRLO1
31/10/2017	09:52:20	192	3555	LONX	00509516291TRLO1
31/10/2017	09:52:31	9	3555	LONX	00509516318TRLO1
31/10/2017	09:52:31	103	3555	LONX	00509516317TRLO1
31/10/2017	09:52:31	71	3555	LONX	00509516316TRLO1
31/10/2017	09:53:55	99	3555	LONX	00509516502TRLO1
31/10/2017	09:53:55	211	3555	LONX	00509516501TRLO1
31/10/2017	09:54:42	160	3557.5	LONX	00509516609TRLO1
31/10/2017	09:54:42	188	3557.5	LONX	00509516608TRLO1
31/10/2017	09:54:56	195	3556.5	LONX	00509516626TRLO1
31/10/2017	09:56:15	265	3556.5	LONX	00509516758TRLO1
31/10/2017	09:56:15	37	3556.5	LONX	00509516760TRLO1
31/10/2017	09:56:15	178	3556.5	LONX	00509516759TRLO1
31/10/2017	09:56:58	192	3556	LONX	00509516831TRLO1
31/10/2017	09:57:00	179	3555.5	LONX	00509516832TRLO1
31/10/2017	09:58:02	199	3556	LONX	00509516982TRLO1
31/10/2017	09:58:02	1	3556	LONX	00509516981TRLO1
31/10/2017	09:58:02	3	3555.5	LONX	00509516976TRLO1
31/10/2017	09:59:05	293	3557.5	LONX	00509517105TRLO1
31/10/2017	09:59:27	175	3559	LONX	00509517174TRLO1
31/10/2017	09:59:57	144	3560.5	LONX	00509517253TRLO1
31/10/2017	10:00:00	225	3559.5	LONX	00509517263TRLO1
31/10/2017	10:00:29	238	3559	LONX	00509517377TRLO1
31/10/2017	10:00:49	25	3559.5	LONX	00509517426TRLO1
31/10/2017	10:00:49	163	3559.5	LONX	00509517427TRLO1
31/10/2017	10:01:26	185	3559	LONX	00509517511TRLO1
31/10/2017	10:02:33	244	3559	LONX	00509517606TRLO1
31/10/2017	10:02:33	204	3559	LONX	00509517605TRLO1
31/10/2017	10:02:33	18	3558.5	LONX	00509517604TRLO1
31/10/2017	10:02:33	177	3558.5	LONX	00509517603TRLO1
31/10/2017	10:03:36	195	3558.5	LONX	00509517741TRLO1
31/10/2017	10:04:20	310	3558.5	LONX	00509517819TRLO1
31/10/2017	10:05:24	331	3560.5	LONX	00509518027TRLO1
31/10/2017	10:05:24	81	3560.5	LONX	00509518026TRLO1
31/10/2017	10:05:59	44	3561	LONX	00509518108TRLO1
31/10/2017	10:05:59	175	3561	LONX	00509518107TRLO1
31/10/2017	10:05:59	76	3561	LONX	00509518106TRLO1
31/10/2017	10:06:15	178	3561	LONX	00509518145TRLO1
31/10/2017	10:06:50	190	3560.5	LONX	00509518259TRLO1
31/10/2017	10:07:07	190	3560	LONX	00509518289TRLO1
31/10/2017	10:07:35	185	3559	LONX	00509518341TRLO1
31/10/2017	10:08:10	193	3559	LONX	00509518420TRLO1
31/10/2017	10:08:45	42	3559.5	LONX	00509518511TRLO1
31/10/2017	10:09:19	287	3559.5	LONX	00509518603TRLO1
31/10/2017	10:09:19	175	3559.5	LONX	00509518602TRLO1
31/10/2017	10:09:19	14	3559.5	LONX	00509518601TRLO1
31/10/2017	10:09:43	205	3560	LONX	00509518651TRLO1
31/10/2017	10:10:59	50	3560.5	LONX	00509518853TRLO1
31/10/2017	10:10:59	100	3560.5	LONX	00509518852TRLO1
31/10/2017	10:11:08	98	3560.5	LONX	00509518864TRLO1
31/10/2017	10:11:08	175	3560.5	LONX	00509518863TRLO1
31/10/2017	10:12:17	334	3560.5	LONX	00509519007TRLO1
31/10/2017	10:12:17	175	3560.5	LONX	00509519006TRLO1
31/10/2017	10:12:53	218	3559.5	LONX	00509519096TRLO1
31/10/2017	10:13:05	185	3559	LONX	00509519116TRLO1
31/10/2017	10:14:39	230	3559.5	LONX	00509519243TRLO1
31/10/2017	10:14:39	233	3559.5	LONX	00509519242TRLO1
31/10/2017	10:15:28	19	3560	LONX	00509519369TRLO1
31/10/2017	10:15:28	175	3560	LONX	00509519368TRLO1
31/10/2017	10:15:28	48	3560	LONX	00509519367TRLO1
31/10/2017	10:15:32	176	3559.5	LONX	00509519383TRLO1
31/10/2017	10:15:56	179	3560	LONX	00509519451TRLO1
31/10/2017	10:16:25	47	3559.5	LONX	00509519530TRLO1
31/10/2017	10:16:49	210	3560	LONX	00509519574TRLO1
31/10/2017	10:17:31	126	3560	LONX	00509519684TRLO1
31/10/2017	10:17:31	75	3560	LONX	00509519682TRLO1
31/10/2017	10:17:53	4	3560	LONX	00509519750TRLO1
31/10/2017	10:17:53	184	3560	LONX	00509519749TRLO1
31/10/2017	10:18:46	178	3559	LONX	00509519828TRLO1
31/10/2017	10:18:46	245	3559	LONX	00509519829TRLO1
31/10/2017	10:19:56	194	3558.5	LONX	00509519923TRLO1
31/10/2017	10:19:56	273	3558.5	LONX	00509519927TRLO1
31/10/2017	10:20:39	238	3556.5	LONX	00509520067TRLO1
31/10/2017	10:21:49	407	3557	LONX	00509520238TRLO1
31/10/2017	10:22:08	216	3556	LONX	00509520250TRLO1
31/10/2017	10:23:20	272	3557	LONX	00509520410TRLO1
31/10/2017	10:23:49	181	3557	LONX	00509520454TRLO1
31/10/2017	10:24:14	175	3557.5	LONX	00509520500TRLO1
31/10/2017	10:24:51	268	3558	LONX	00509520567TRLO1
31/10/2017	10:25:07	177	3557	LONX	00509520588TRLO1
31/10/2017	10:25:51	188	3556	LONX	00509520645TRLO1
31/10/2017	10:26:40	161	3554.5	LONX	00509520731TRLO1
31/10/2017	10:26:40	26	3554.5	LONX	00509520730TRLO1
31/10/2017	10:26:40	166	3554.5	LONX	00509520733TRLO1
31/10/2017	10:26:40	96	3554.5	LONX	00509520732TRLO1
31/10/2017	10:28:25	177	3553	LONX	00509520874TRLO1
31/10/2017	10:28:26	316	3552.5	LONX	00509520879TRLO1
31/10/2017	10:29:00	100	3552	LONX	00509520973TRLO1
31/10/2017	10:29:00	100	3552	LONX	00509520972TRLO1
31/10/2017	10:29:47	48	3552	LONX	00509521065TRLO1
31/10/2017	10:30:05	179	3551.5	LONX	00509521084TRLO1
31/10/2017	10:30:05	76	3551	LONX	00509521085TRLO1
31/10/2017	10:30:20	198	3549.5	LONX	00509521114TRLO1
31/10/2017	10:30:53	189	3549.5	LONX	00509521173TRLO1
31/10/2017	10:31:10	235	3545.5	LONX	00509521237TRLO1
31/10/2017	10:32:24	156	3546	LONX	00509521410TRLO1
31/10/2017	10:32:24	175	3546	LONX	00509521409TRLO1
31/10/2017	10:33:03	250	3546.5	LONX	00509521488TRLO1
31/10/2017	10:34:09	189	3547.5	LONX	00509521589TRLO1
31/10/2017	10:34:09	221	3547.5	LONX	00509521588TRLO1
31/10/2017	10:35:18	240	3546	LONX	00509521686TRLO1
31/10/2017	10:36:06	279	3546	LONX	00509521749TRLO1
31/10/2017	10:36:06	210	3545.5	LONX	00509521750TRLO1
31/10/2017	10:36:56	16	3545	LONX	00509521840TRLO1
31/10/2017	10:36:56	175	3545	LONX	00509521839TRLO1
31/10/2017	10:37:38	228	3544.5	LONX	00509521908TRLO1
31/10/2017	10:37:51	188	3544	LONX	00509521945TRLO1
31/10/2017	10:39:16	204	3545	LONX	00509522124TRLO1
31/10/2017	10:39:16	188	3545	LONX	00509522123TRLO1
31/10/2017	10:39:16	65	3545	LONX	00509522122TRLO1
31/10/2017	10:39:47	225	3544	LONX	00509522183TRLO1
31/10/2017	10:40:53	192	3545	LONX	00509522269TRLO1
31/10/2017	10:40:53	67	3545	LONX	00509522268TRLO1
31/10/2017	10:42:41	217	3545	LONX	00509522425TRLO1
31/10/2017	10:42:41	197	3545	LONX	00509522424TRLO1
31/10/2017	10:42:43	200	3544.5	LONX	00509522427TRLO1
31/10/2017	10:43:56	130	3544.5	LONX	00509522527TRLO1
31/10/2017	10:43:56	172	3544.5	LONX	00509522526TRLO1
31/10/2017	10:45:16	167	3544.5	LONX	00509522620TRLO1
31/10/2017	10:45:16	175	3544.5	LONX	00509522619TRLO1
31/10/2017	10:45:16	75	3544.5	LONX	00509522618TRLO1
31/10/2017	10:45:33	230	3543.5	LONX	00509522656TRLO1
31/10/2017	10:46:08	45	3543.5	LONX	00509522701TRLO1
31/10/2017	10:46:08	145	3543.5	LONX	00509522702TRLO1
31/10/2017	10:47:27	183	3545.5	LONX	00509522833TRLO1
31/10/2017	10:47:27	122	3545.5	LONX	00509522832TRLO1
31/10/2017	10:47:27	95	3545.5	LONX	00509522831TRLO1
31/10/2017	10:48:55	224	3548	LONX	00509522930TRLO1
31/10/2017	10:48:55	266	3548	LONX	00509522931TRLO1
31/10/2017	10:50:13	47	3551	LONX	00509523025TRLO1
31/10/2017	10:50:13	18	3551	LONX	00509523024TRLO1
31/10/2017	10:50:13	345	3551	LONX	00509523023TRLO1
31/10/2017	10:50:13	120	3550.5	LONX	00509523022TRLO1
31/10/2017	10:51:47	565	3552	LONX	00509523133TRLO1
31/10/2017	10:52:05	15	3551	LONX	00509523156TRLO1
31/10/2017	10:52:05	16	3551	LONX	00509523157TRLO1
31/10/2017	10:52:09	188	3551	LONX	00509523165TRLO1
31/10/2017	10:53:03	193	3550	LONX	00509523247TRLO1
31/10/2017	10:53:57	289	3551.5	LONX	00509523322TRLO1
31/10/2017	10:53:57	13	3551.5	LONX	00509523321TRLO1
31/10/2017	10:53:57	126	3551.5	LONX	00509523320TRLO1
31/10/2017	10:54:41	3	3551	LONX	00509523367TRLO1
31/10/2017	10:54:41	43	3551	LONX	00509523368TRLO1
31/10/2017	10:54:41	134	3551	LONX	00509523369TRLO1
31/10/2017	10:55:03	208	3550.5	LONX	00509523403TRLO1
31/10/2017	10:55:58	189	3550	LONX	00509523515TRLO1
31/10/2017	10:56:03	187	3550	LONX	00509523517TRLO1
31/10/2017	10:56:59	77	3550.5	LONX	00509523620TRLO1
31/10/2017	10:56:59	42	3550.5	LONX	00509523619TRLO1
31/10/2017	10:57:10	141	3550.5	LONX	00509523669TRLO1
31/10/2017	10:57:10	81	3550.5	LONX	00509523668TRLO1
31/10/2017	10:57:45	10	3550.5	LONX	00509523755TRLO1
31/10/2017	10:57:45	140	3550.5	LONX	00509523754TRLO1
31/10/2017	10:58:08	54	3550	LONX	00509523837TRLO1
31/10/2017	10:58:08	160	3550	LONX	00509523835TRLO1
31/10/2017	10:58:31	163	3549.5	LONX	00509523885TRLO1
31/10/2017	10:58:55	108	3549.5	LONX	00509523923TRLO1
31/10/2017	10:59:16	210	3549.5	LONX	00509523969TRLO1
31/10/2017	11:00:17	109	3549	LONX	00509524078TRLO1
31/10/2017	11:00:17	106	3549	LONX	00509524077TRLO1
31/10/2017	11:00:18	200	3548.5	LONX	00509524081TRLO1
31/10/2017	11:01:00	190	3548	LONX	00509524185TRLO1
31/10/2017	11:01:59	243	3548	LONX	00509524298TRLO1
31/10/2017	11:01:59	88	3548	LONX	00509524297TRLO1
31/10/2017	11:03:35	218	3548	LONX	00509524422TRLO1
31/10/2017	11:03:52	250	3547.5	LONX	00509524451TRLO1
31/10/2017	11:04:41	182	3548	LONX	00509524522TRLO1
31/10/2017	11:05:41	175	3549.5	LONX	00509524713TRLO1
31/10/2017	11:05:41	259	3549.5	LONX	00509524712TRLO1
31/10/2017	11:06:30	10	3550	LONX	00509524803TRLO1
31/10/2017	11:06:30	77	3550	LONX	00509524802TRLO1
31/10/2017	11:06:43	47	3549.5	LONX	00509524820TRLO1
31/10/2017	11:07:21	113	3551.5	LONX	00509524862TRLO1
31/10/2017	11:07:34	180	3551	LONX	00509524879TRLO1
31/10/2017	11:07:34	200	3551	LONX	00509524878TRLO1
31/10/2017	11:07:36	123	3551	LONX	00509524882TRLO1
31/10/2017	11:07:43	130	3550	LONX	00509524902TRLO1
31/10/2017	11:07:43	98	3550	LONX	00509524901TRLO1
31/10/2017	11:09:28	350	3551	LONX	00509525106TRLO1
31/10/2017	11:09:28	212	3550.5	LONX	00509525108TRLO1
31/10/2017	11:09:28	7	3550.5	LONX	00509525107TRLO1
31/10/2017	11:10:48	13	3550	LONX	00509525281TRLO1
31/10/2017	11:10:48	337	3550	LONX	00509525280TRLO1
31/10/2017	11:10:54	208	3549	LONX	00509525321TRLO1
31/10/2017	11:12:00	45	3551.5	LONX	00509525443TRLO1
31/10/2017	11:12:00	250	3551.5	LONX	00509525442TRLO1
31/10/2017	11:13:26	239	3551	LONX	00509525653TRLO1
31/10/2017	11:13:26	132	3551	LONX	00509525652TRLO1
31/10/2017	11:14:25	89	3550.5	LONX	00509525755TRLO1
31/10/2017	11:15:32	175	3550.5	LONX	00509525894TRLO1
31/10/2017	11:16:18	130	3550.5	LONX	00509525973TRLO1
31/10/2017	11:16:49	42	3550	LONX	00509526024TRLO1
31/10/2017	11:16:49	258	3550	LONX	00509526025TRLO1
31/10/2017	11:16:49	171	3549.5	LONX	00509526026TRLO1
31/10/2017	11:18:28	60	3550	LONX	00509526341TRLO1
31/10/2017	11:18:28	156	3550	LONX	00509526340TRLO1
31/10/2017	11:18:28	186	3550	LONX	00509526339TRLO1
31/10/2017	11:18:28	208	3550	LONX	00509526338TRLO1
31/10/2017	11:18:28	175	3550	LONX	00509526337TRLO1
31/10/2017	11:19:00	226	3548	LONX	00509526421TRLO1
31/10/2017	11:19:00	29	3548	LONX	00509526423TRLO1
31/10/2017	11:19:00	160	3548	LONX	00509526422TRLO1
31/10/2017	11:20:19	64	3548.5	LONX	00509526553TRLO1
31/10/2017	11:20:19	152	3548.5	LONX	00509526552TRLO1
31/10/2017	11:21:49	175	3546.5	LONX	00509526713TRLO1
31/10/2017	11:21:49	150	3546.5	LONX	00509526712TRLO1
31/10/2017	11:23:08	226	3546	LONX	00509526836TRLO1
31/10/2017	11:23:10	29	3546	LONX	00509526841TRLO1
31/10/2017	11:23:10	175	3546	LONX	00509526840TRLO1
31/10/2017	11:23:10	230	3545.5	LONX	00509526839TRLO1
31/10/2017	11:24:06	22	3546.5	LONX	00509526932TRLO1
31/10/2017	11:24:06	175	3546.5	LONX	00509526931TRLO1
31/10/2017	11:25:38	183	3546	LONX	00509527064TRLO1
31/10/2017	11:25:51	225	3545.5	LONX	00509527099TRLO1
31/10/2017	11:25:51	279	3545.5	LONX	00509527103TRLO1
31/10/2017	11:27:15	129	3546	LONX	00509527210TRLO1
31/10/2017	11:27:15	175	3546	LONX	00509527209TRLO1
31/10/2017	11:27:15	23	3546	LONX	00509527208TRLO1
31/10/2017	11:28:17	15	3546	LONX	00509527298TRLO1
31/10/2017	11:28:25	265	3546	LONX	00509527310TRLO1
31/10/2017	11:29:13	146	3546	LONX	00509527396TRLO1
31/10/2017	11:29:13	49	3546	LONX	00509527395TRLO1
31/10/2017	11:29:58	179	3545	LONX	00509527492TRLO1
31/10/2017	11:29:58	256	3545	LONX	00509527493TRLO1
31/10/2017	11:30:11	31	3545	LONX	00509527501TRLO1
31/10/2017	11:30:11	164	3545	LONX	00509527502TRLO1
31/10/2017	11:30:47	204	3544	LONX	00509527576TRLO1
31/10/2017	11:31:53	62	3544.5	LONX	00509527630TRLO1
31/10/2017	11:31:53	139	3544.5	LONX	00509527629TRLO1
31/10/2017	11:32:20	194	3544	LONX	00509527663TRLO1
31/10/2017	11:32:55	146	3544.5	LONX	00509527746TRLO1
31/10/2017	11:33:58	21	3544.5	LONX	00509527848TRLO1
31/10/2017	11:33:58	203	3544.5	LONX	00509527849TRLO1
31/10/2017	11:33:58	130	3544.5	LONX	00509527850TRLO1
31/10/2017	11:35:30	31	3544.5	LONX	00509528127TRLO1
31/10/2017	11:36:54	306	3546	LONX	00509528311TRLO1
31/10/2017	11:36:54	69	3546	LONX	00509528310TRLO1
31/10/2017	11:37:06	375	3546	LONX	00509528326TRLO1
31/10/2017	11:37:06	35	3546	LONX	00509528327TRLO1
31/10/2017	11:37:06	260	3545.5	LONX	00509528328TRLO1
31/10/2017	11:37:46	189	3545	LONX	00509528404TRLO1
31/10/2017	11:38:21	191	3544	LONX	00509528509TRLO1
31/10/2017	11:39:48	190	3542	LONX	00509528671TRLO1
31/10/2017	11:39:48	91	3541.5	LONX	00509528672TRLO1
31/10/2017	11:39:48	114	3541.5	LONX	00509528673TRLO1
31/10/2017	11:40:59	245	3540.5	LONX	00509528783TRLO1
31/10/2017	11:41:05	65	3540.5	LONX	00509528807TRLO1
31/10/2017	11:41:05	153	3540.5	LONX	00509528806TRLO1
31/10/2017	11:41:42	24	3540.5	LONX	00509528856TRLO1
31/10/2017	11:41:42	125	3540.5	LONX	00509528855TRLO1
31/10/2017	11:41:42	36	3540.5	LONX	00509528854TRLO1
31/10/2017	11:42:17	185	3540	LONX	00509528878TRLO1
31/10/2017	11:44:18	138	3539.5	LONX	00509529065TRLO1
31/10/2017	11:44:18	125	3539.5	LONX	00509529064TRLO1
31/10/2017	11:44:18	174	3539.5	LONX	00509529063TRLO1
31/10/2017	11:45:05	233	3539	LONX	00509529169TRLO1
31/10/2017	11:45:05	77	3539	LONX	00509529170TRLO1
31/10/2017	11:45:20	143	3538.5	LONX	00509529196TRLO1
31/10/2017	11:46:34	175	3540.5	LONX	00509529429TRLO1
31/10/2017	11:46:34	68	3540.5	LONX	00509529428TRLO1
31/10/2017	11:46:34	127	3540.5	LONX	00509529427TRLO1
31/10/2017	11:47:05	75	3540	LONX	00509529489TRLO1
31/10/2017	11:47:05	127	3540	LONX	00509529488TRLO1
31/10/2017	11:47:05	28	3540	LONX	00509529490TRLO1
31/10/2017	11:47:43	180	3539	LONX	00509529559TRLO1
31/10/2017	11:49:43	360	3539	LONX	00509529759TRLO1
31/10/2017	11:49:43	130	3538.5	LONX	00509529760TRLO1
31/10/2017	11:50:23	352	3539.5	LONX	00509529859TRLO1
31/10/2017	11:50:34	61	3538.5	LONX	00509529887TRLO1
31/10/2017	11:50:34	37	3538.5	LONX	00509529890TRLO1
31/10/2017	11:50:34	82	3538.5	LONX	00509529888TRLO1
31/10/2017	11:52:24	193	3539.5	LONX	00509530008TRLO1
31/10/2017	11:52:24	307	3539.5	LONX	00509530007TRLO1
31/10/2017	11:53:42	195	3542	LONX	00509530159TRLO1
31/10/2017	11:53:42	123	3542	LONX	00509530158TRLO1
31/10/2017	11:54:30	124	3543	LONX	00509530240TRLO1
31/10/2017	11:54:30	75	3543	LONX	00509530239TRLO1
31/10/2017	11:54:30	154	3543	LONX	00509530238TRLO1
31/10/2017	11:55:18	216	3540.5	LONX	00509530298TRLO1
31/10/2017	11:55:35	138	3540	LONX	00509530317TRLO1
31/10/2017	11:57:11	53	3541.5	LONX	00509530548TRLO1
31/10/2017	11:57:11	175	3541	LONX	00509530547TRLO1
31/10/2017	11:57:11	75	3541	LONX	00509530546TRLO1
31/10/2017	11:57:11	180	3541	LONX	00509530545TRLO1
31/10/2017	11:57:53	175	3541	LONX	00509530617TRLO1
31/10/2017	11:58:44	175	3542	LONX	00509530741TRLO1
31/10/2017	11:58:52	93	3542	LONX	00509530751TRLO1
31/10/2017	11:58:52	39	3542	LONX	00509530750TRLO1
31/10/2017	11:59:23	245	3541	LONX	00509530813TRLO1
31/10/2017	11:59:30	176	3539	LONX	00509530831TRLO1
31/10/2017	12:02:29	190	3542.5	LONX	00509531249TRLO1
31/10/2017	12:02:29	175	3542	LONX	00509531248TRLO1
31/10/2017	12:02:29	490	3540	LONX	00509531247TRLO1
31/10/2017	12:02:29	238	3540	LONX	00509531250TRLO1
31/10/2017	12:03:07	47	3536	LONX	00509531347TRLO1
31/10/2017	12:03:09	49	3536	LONX	00509531360TRLO1
31/10/2017	12:03:22	175	3537	LONX	00509531386TRLO1
31/10/2017	12:03:22	91	3536	LONX	00509531387TRLO1
31/10/2017	12:03:37	211	3535.5	LONX	00509531409TRLO1
31/10/2017	12:04:08	100	3529.5	LONX	00509531426TRLO1
31/10/2017	12:04:58	175	3529.5	LONX	00509531541TRLO1
31/10/2017	12:04:58	120	3529.5	LONX	00509531540TRLO1
31/10/2017	12:06:09	142	3535	LONX	00509531652TRLO1
31/10/2017	12:06:09	165	3535	LONX	00509531651TRLO1
31/10/2017	12:06:09	175	3534.5	LONX	00509531650TRLO1
31/10/2017	12:07:21	175	3535	LONX	00509531858TRLO1
31/10/2017	12:07:50	202	3535	LONX	00509531910TRLO1
31/10/2017	12:07:50	175	3535	LONX	00509531909TRLO1
31/10/2017	12:08:34	96	3535.5	LONX	00509531991TRLO1
31/10/2017	12:08:34	10	3535.5	LONX	00509531990TRLO1
31/10/2017	12:08:34	145	3535.5	LONX	00509531989TRLO1
31/10/2017	12:09:52	68	3537	LONX	00509532119TRLO1
31/10/2017	12:09:52	250	3536.5	LONX	00509532115TRLO1
31/10/2017	12:09:52	96	3536.5	LONX	00509532117TRLO1
31/10/2017	12:09:52	96	3536.5	LONX	00509532116TRLO1
31/10/2017	12:10:15	147	3533	LONX	00509532169TRLO1
31/10/2017	12:11:15	175	3531	LONX	00509532311TRLO1
31/10/2017	12:11:33	195	3530.5	LONX	00509532353TRLO1
31/10/2017	12:13:11	139	3534	LONX	00509532698TRLO1
31/10/2017	12:13:25	3	3533	LONX	00509532724TRLO1
31/10/2017	12:13:25	337	3533	LONX	00509532723TRLO1
31/10/2017	12:14:13	175	3532.5	LONX	00509532822TRLO1
31/10/2017	12:14:45	175	3532.5	LONX	00509532890TRLO1
31/10/2017	12:15:23	231	3533	LONX	00509533009TRLO1
31/10/2017	12:15:23	162	3533	LONX	00509533008TRLO1
31/10/2017	12:16:19	175	3533	LONX	00509533182TRLO1
31/10/2017	12:16:19	150	3533	LONX	00509533181TRLO1
31/10/2017	12:17:05	300	3532.5	LONX	00509533314TRLO1
31/10/2017	12:17:25	24	3532	LONX	00509533413TRLO1
31/10/2017	12:17:25	151	3532	LONX	00509533412TRLO1
31/10/2017	12:18:37	305	3533	LONX	00509533581TRLO1
31/10/2017	12:20:03	200	3532.5	LONX	00509533775TRLO1
31/10/2017	12:20:03	60	3532.5	LONX	00509533782TRLO1
31/10/2017	12:20:03	175	3532.5	LONX	00509533780TRLO1
31/10/2017	12:20:42	227	3531.5	LONX	00509533874TRLO1
31/10/2017	12:21:16	103	3531	LONX	00509533941TRLO1
31/10/2017	12:21:16	35	3531	LONX	00509533943TRLO1
31/10/2017	12:21:16	54	3531	LONX	00509533942TRLO1
31/10/2017	12:23:01	15	3532	LONX	00509534206TRLO1
31/10/2017	12:23:01	526	3532	LONX	00509534205TRLO1
31/10/2017	12:24:31	150	3534.5	LONX	00509534417TRLO1
31/10/2017	12:24:31	180	3534.5	LONX	00509534416TRLO1
31/10/2017	12:25:13	175	3536.5	LONX	00509534480TRLO1
31/10/2017	12:25:50	331	3536.5	LONX	00509534546TRLO1
31/10/2017	12:25:50	39	3536.5	LONX	00509534545TRLO1
31/10/2017	12:26:58	179	3536	LONX	00509534661TRLO1
31/10/2017	12:28:05	98	3536.5	LONX	00509534792TRLO1
31/10/2017	12:28:05	192	3536.5	LONX	00509534791TRLO1
31/10/2017	12:28:05	89	3536.5	LONX	00509534790TRLO1
31/10/2017	12:28:05	175	3536.5	LONX	00509534789TRLO1
31/10/2017	12:28:34	52	3536.5	LONX	00509534832TRLO1
31/10/2017	12:28:34	51	3536.5	LONX	00509534831TRLO1
31/10/2017	12:29:02	233	3535.5	LONX	00509534906TRLO1
31/10/2017	12:29:25	200	3535.5	LONX	00509534969TRLO1
31/10/2017	12:29:51	190	3535.5	LONX	00509535007TRLO1
31/10/2017	12:30:30	213	3534.5	LONX	00509535206TRLO1
31/10/2017	12:30:54	105	3532.5	LONX	00509535293TRLO1
31/10/2017	12:31:40	175	3532.5	LONX	00509535422TRLO1
31/10/2017	12:32:27	118	3533	LONX	00509535536TRLO1
31/10/2017	12:32:46	214	3532	LONX	00509535577TRLO1
31/10/2017	12:33:59	178	3532.5	LONX	00509535679TRLO1
31/10/2017	12:33:59	200	3532	LONX	00509535677TRLO1
31/10/2017	12:34:30	175	3532.5	LONX	00509535744TRLO1
31/10/2017	12:35:56	170	3533.5	LONX	00509535968TRLO1
31/10/2017	12:35:56	199	3533.5	LONX	00509535967TRLO1
31/10/2017	12:35:56	118	3533.5	LONX	00509535966TRLO1
31/10/2017	12:36:39	5	3533.5	LONX	00509536016TRLO1
31/10/2017	12:36:57	186	3533.5	LONX	00509536056TRLO1
31/10/2017	12:37:49	280	3534.5	LONX	00509536162TRLO1
31/10/2017	12:38:01	265	3534	LONX	00509536185TRLO1
31/10/2017	12:39:33	175	3535	LONX	00509536374TRLO1
31/10/2017	12:39:33	58	3535	LONX	00509536373TRLO1
31/10/2017	12:39:35	193	3534.5	LONX	00509536379TRLO1
31/10/2017	12:40:10	133	3534	LONX	00509536497TRLO1
31/10/2017	12:40:54	305	3534.5	LONX	00509536759TRLO1
31/10/2017	12:41:38	62	3533.5	LONX	00509536840TRLO1
31/10/2017	12:41:38	165	3533.5	LONX	00509536841TRLO1
31/10/2017	12:41:59	180	3533	LONX	00509536923TRLO1
31/10/2017	12:42:25	178	3531	LONX	00509536969TRLO1
31/10/2017	12:42:25	20	3531	LONX	00509536968TRLO1
31/10/2017	12:43:07	197	3529.5	LONX	00509537091TRLO1
31/10/2017	12:43:42	195	3529	LONX	00509537153TRLO1
31/10/2017	12:44:13	193	3529.5	LONX	00509537267TRLO1
31/10/2017	12:45:00	174	3529	LONX	00509537328TRLO1
31/10/2017	12:45:26	212	3528.5	LONX	00509537376TRLO1
31/10/2017	12:46:10	202	3529.5	LONX	00509537461TRLO1
31/10/2017	12:46:34	192	3530	LONX	00509537513TRLO1
31/10/2017	12:46:49	182	3529	LONX	00509537559TRLO1
31/10/2017	12:48:06	295	3529.5	LONX	00509537707TRLO1
31/10/2017	12:48:10	213	3529	LONX	00509537709TRLO1
31/10/2017	12:49:26	175	3530.5	LONX	00509537905TRLO1
31/10/2017	12:49:26	1	3530.5	LONX	00509537904TRLO1
31/10/2017	12:49:51	132	3530	LONX	00509537978TRLO1
31/10/2017	12:50:24	132	3530.5	LONX	00509538068TRLO1
31/10/2017	12:50:24	153	3530.5	LONX	00509538067TRLO1
31/10/2017	12:51:27	91	3530	LONX	00509538166TRLO1
31/10/2017	12:51:27	88	3530	LONX	00509538165TRLO1
31/10/2017	12:51:32	321	3529.5	LONX	00509538181TRLO1
31/10/2017	12:52:23	254	3530	LONX	00509538340TRLO1
31/10/2017	12:53:32	170	3530	LONX	00509538500TRLO1
31/10/2017	12:54:44	22	3530.5	LONX	00509538677TRLO1
31/10/2017	12:54:44	175	3530.5	LONX	00509538676TRLO1
31/10/2017	12:54:44	239	3530.5	LONX	00509538675TRLO1
31/10/2017	12:54:44	193	3530.5	LONX	00509538674TRLO1
31/10/2017	12:56:31	175	3532	LONX	00509538999TRLO1
31/10/2017	12:56:31	145	3532	LONX	00509538998TRLO1
31/10/2017	12:57:01	175	3531.5	LONX	00509539147TRLO1
31/10/2017	12:57:01	28	3531.5	LONX	00509539145TRLO1
31/10/2017	12:57:23	65	3532	LONX	00509539228TRLO1
31/10/2017	12:57:23	195	3532	LONX	00509539227TRLO1
31/10/2017	12:57:53	26	3532	LONX	00509539286TRLO1
31/10/2017	12:57:53	203	3532	LONX	00509539285TRLO1
31/10/2017	12:58:19	183	3531	LONX	00509539325TRLO1
31/10/2017	12:58:45	194	3529.5	LONX	00509539398TRLO1
31/10/2017	13:00:51	288	3530.5	LONX	00509539747TRLO1
31/10/2017	13:00:51	175	3530.5	LONX	00509539746TRLO1
31/10/2017	13:00:56	120	3531.5	LONX	00509539750TRLO1
31/10/2017	13:00:57	3	3530.5	LONX	00509539772TRLO1
31/10/2017	13:00:57	221	3530.5	LONX	00509539771TRLO1
31/10/2017	13:00:57	21	3530.5	LONX	00509539770TRLO1
31/10/2017	13:01:53	35	3530	LONX	00509539918TRLO1
31/10/2017	13:01:53	159	3530	LONX	00509539919TRLO1
31/10/2017	13:02:10	197	3528	LONX	00509540105TRLO1
31/10/2017	13:02:48	205	3529	LONX	00509540252TRLO1
31/10/2017	13:04:32	175	3531	LONX	00509540624TRLO1
31/10/2017	13:04:32	130	3531	LONX	00509540623TRLO1
31/10/2017	13:05:02	211	3530.5	LONX	00509540730TRLO1
31/10/2017	13:05:02	129	3530.5	LONX	00509540729TRLO1
31/10/2017	13:05:02	47	3530	LONX	00509540731TRLO1
31/10/2017	13:05:11	169	3529.5	LONX	00509540752TRLO1
31/10/2017	13:05:11	26	3529.5	LONX	00509540751TRLO1
31/10/2017	13:06:13	192	3527.5	LONX	00509541115TRLO1
31/10/2017	13:07:31	99	3528	LONX	00509541384TRLO1
31/10/2017	13:07:31	43	3528	LONX	00509541383TRLO1
31/10/2017	13:07:31	174	3528	LONX	00509541382TRLO1
31/10/2017	13:07:35	161	3528	LONX	00509541388TRLO1
31/10/2017	13:07:35	75	3528	LONX	00509541387TRLO1
31/10/2017	13:08:24	215	3526.5	LONX	00509541494TRLO1
31/10/2017	13:09:15	305	3528.5	LONX	00509541658TRLO1
31/10/2017	13:10:00	175	3529.5	LONX	00509541736TRLO1
31/10/2017	13:10:13	205	3528.5	LONX	00509541762TRLO1
31/10/2017	13:11:21	295	3530	LONX	00509541939TRLO1
31/10/2017	13:12:38	65	3532	LONX	00509542218TRLO1
31/10/2017	13:12:38	75	3532	LONX	00509542217TRLO1
31/10/2017	13:12:38	75	3532	LONX	00509542216TRLO1
31/10/2017	13:12:38	175	3532	LONX	00509542215TRLO1
31/10/2017	13:12:38	440	3531.5	LONX	00509542213TRLO1
31/10/2017	13:12:38	120	3531.5	LONX	00509542214TRLO1
31/10/2017	13:14:25	182	3534	LONX	00509542530TRLO1
31/10/2017	13:15:37	191	3533	LONX	00509542683TRLO1
31/10/2017	13:15:37	55	3533	LONX	00509542685TRLO1
31/10/2017	13:15:37	175	3533	LONX	00509542684TRLO1
31/10/2017	13:16:21	74	3533	LONX	00509542767TRLO1
31/10/2017	13:17:17	78	3532.5	LONX	00509543109TRLO1
31/10/2017	13:17:31	193	3532.5	LONX	00509543130TRLO1
31/10/2017	13:17:31	214	3532.5	LONX	00509543129TRLO1
31/10/2017	13:18:10	112	3532.5	LONX	00509543209TRLO1
31/10/2017	13:18:10	98	3532.5	LONX	00509543210TRLO1
31/10/2017	13:18:12	27	3532	LONX	00509543225TRLO1
31/10/2017	13:18:12	125	3532	LONX	00509543224TRLO1
31/10/2017	13:18:12	47	3532	LONX	00509543223TRLO1
31/10/2017	13:19:06	44	3532	LONX	00509543370TRLO1
31/10/2017	13:20:00	135	3532.5	LONX	00509543490TRLO1
31/10/2017	13:20:00	186	3532.5	LONX	00509543489TRLO1
31/10/2017	13:20:00	75	3532.5	LONX	00509543488TRLO1
31/10/2017	13:20:00	75	3532.5	LONX	00509543487TRLO1
31/10/2017	13:21:00	98	3533.5	LONX	00509543639TRLO1
31/10/2017	13:21:00	96	3533.5	LONX	00509543640TRLO1
31/10/2017	13:21:00	117	3533.5	LONX	00509543642TRLO1
31/10/2017	13:21:00	71	3533.5	LONX	00509543641TRLO1
31/10/2017	13:21:34	63	3533	LONX	00509543729TRLO1
31/10/2017	13:22:09	47	3533	LONX	00509543796TRLO1
31/10/2017	13:22:10	192	3532.5	LONX	00509543797TRLO1
31/10/2017	13:22:10	28	3532.5	LONX	00509543799TRLO1
31/10/2017	13:22:10	181	3532.5	LONX	00509543798TRLO1
31/10/2017	13:22:50	192	3530.5	LONX	00509543872TRLO1
31/10/2017	13:23:08	190	3529.5	LONX	00509543902TRLO1
31/10/2017	13:24:09	79	3532	LONX	00509543996TRLO1
31/10/2017	13:24:38	175	3532	LONX	00509544089TRLO1
31/10/2017	13:24:38	120	3532	LONX	00509544088TRLO1
31/10/2017	13:25:50	169	3532	LONX	00509544227TRLO1
31/10/2017	13:25:56	42	3532	LONX	00509544228TRLO1
31/10/2017	13:26:24	201	3532.5	LONX	00509544260TRLO1
31/10/2017	13:26:24	120	3532.5	LONX	00509544259TRLO1
31/10/2017	13:26:26	180	3531.5	LONX	00509544261TRLO1
31/10/2017	13:26:26	124	3531	LONX	00509544262TRLO1
31/10/2017	13:28:00	178	3530.5	LONX	00509544527TRLO1
31/10/2017	13:28:00	200	3530.5	LONX	00509544526TRLO1
31/10/2017	13:28:00	177	3530	LONX	00509544530TRLO1
31/10/2017	13:28:00	16	3530	LONX	00509544529TRLO1
31/10/2017	13:28:53	190	3526.5	LONX	00509544714TRLO1
31/10/2017	13:29:29	175	3526	LONX	00509544823TRLO1
31/10/2017	13:29:33	232	3525	LONX	00509544834TRLO1
31/10/2017	13:30:00	175	3524	LONX	00509544949TRLO1
31/10/2017	13:30:21	232	3523	LONX	00509545096TRLO1
31/10/2017	13:30:51	175	3522.5	LONX	00509545239TRLO1
31/10/2017	13:30:51	4	3522.5	LONX	00509545238TRLO1
31/10/2017	13:31:01	86	3522.5	LONX	00509545267TRLO1
31/10/2017	13:31:14	235	3523.5	LONX	00509545308TRLO1
31/10/2017	13:32:02	117	3525	LONX	00509545448TRLO1
31/10/2017	13:32:02	98	3525	LONX	00509545449TRLO1
31/10/2017	13:32:02	90	3525	LONX	00509545460TRLO1
31/10/2017	13:32:02	90	3525	LONX	00509545459TRLO1
31/10/2017	13:32:38	175	3523.5	LONX	00509545528TRLO1
31/10/2017	13:32:54	175	3524.5	LONX	00509545580TRLO1
31/10/2017	13:33:10	25	3525	LONX	00509545630TRLO1
31/10/2017	13:33:10	165	3525	LONX	00509545631TRLO1
31/10/2017	13:33:24	190	3525	LONX	00509545696TRLO1
31/10/2017	13:33:55	193	3523.5	LONX	00509545747TRLO1
31/10/2017	13:34:29	89	3523.5	LONX	00509545875TRLO1
31/10/2017	13:34:29	102	3523.5	LONX	00509545874TRLO1
31/10/2017	13:34:57	29	3523.5	LONX	00509545972TRLO1
31/10/2017	13:34:57	175	3523	LONX	00509545971TRLO1
31/10/2017	13:34:57	104	3522.5	LONX	00509545970TRLO1
31/10/2017	13:35:30	110	3523	LONX	00509546131TRLO1
31/10/2017	13:35:40	225	3524	LONX	00509546174TRLO1
31/10/2017	13:36:06	177	3524	LONX	00509546249TRLO1
31/10/2017	13:36:28	199	3524.5	LONX	00509546333TRLO1
31/10/2017	13:37:08	175	3526.5	LONX	00509546476TRLO1
31/10/2017	13:37:17	50	3526	LONX	00509546518TRLO1
31/10/2017	13:37:49	215	3527	LONX	00509546603TRLO1
31/10/2017	13:38:11	130	3527.5	LONX	00509546694TRLO1
31/10/2017	13:38:12	23	3526.5	LONX	00509546696TRLO1
31/10/2017	13:38:12	177	3526.5	LONX	00509546695TRLO1
31/10/2017	13:38:58	185	3525.5	LONX	00509546969TRLO1
31/10/2017	13:39:29	190	3526	LONX	00509547067TRLO1
31/10/2017	13:39:45	192	3525.5	LONX	00509547121TRLO1
31/10/2017	13:40:00	5	3524	LONX	00509547207TRLO1
31/10/2017	13:40:27	305	3525	LONX	00509547323TRLO1
31/10/2017	13:40:52	127	3525	LONX	00509547438TRLO1
31/10/2017	13:40:52	78	3525	LONX	00509547437TRLO1
31/10/2017	13:41:29	47	3525	LONX	00509547593TRLO1
31/10/2017	13:41:29	56	3525	LONX	00509547599TRLO1
31/10/2017	13:41:29	84	3525	LONX	00509547598TRLO1
31/10/2017	13:41:59	191	3524.5	LONX	00509547696TRLO1
31/10/2017	13:42:07	189	3524.5	LONX	00509547745TRLO1
31/10/2017	13:42:34	120	3525	LONX	00509547887TRLO1
31/10/2017	13:43:35	175	3524	LONX	00509548080TRLO1
31/10/2017	13:43:51	245	3523.5	LONX	00509548117TRLO1
31/10/2017	13:44:41	309	3522.5	LONX	00509548345TRLO1
31/10/2017	13:45:13	230	3522	LONX	00509548447TRLO1
31/10/2017	13:45:30	72	3521.5	LONX	00509548521TRLO1
31/10/2017	13:45:30	130	3521.5	LONX	00509548520TRLO1
31/10/2017	13:46:01	191	3520	LONX	00509548661TRLO1
31/10/2017	13:46:15	176	3520.5	LONX	00509548697TRLO1
31/10/2017	13:46:45	47	3522	LONX	00509548900TRLO1
31/10/2017	13:46:45	170	3522	LONX	00509548899TRLO1
31/10/2017	13:47:21	245	3524	LONX	00509549046TRLO1
31/10/2017	13:48:27	175	3522.5	LONX	00509549326TRLO1
31/10/2017	13:48:28	25	3522	LONX	00509549329TRLO1
31/10/2017	13:48:28	166	3522	LONX	00509549328TRLO1
31/10/2017	13:48:43	208	3522	LONX	00509549373TRLO1
31/10/2017	13:48:50	187	3521.5	LONX	00509549413TRLO1
31/10/2017	13:49:32	191	3521	LONX	00509549578TRLO1
31/10/2017	13:50:05	5	3522	LONX	00509549721TRLO1
31/10/2017	13:50:05	175	3522	LONX	00509549720TRLO1
31/10/2017	13:50:48	140	3522.5	LONX	00509549926TRLO1
31/10/2017	13:50:48	110	3522.5	LONX	00509549925TRLO1
31/10/2017	13:51:17	57	3522	LONX	00509550032TRLO1
31/10/2017	13:51:17	120	3522	LONX	00509550031TRLO1
31/10/2017	13:51:44	175	3521.5	LONX	00509550194TRLO1
31/10/2017	13:52:38	193	3521	LONX	00509550495TRLO1
31/10/2017	13:52:38	185	3521	LONX	00509550496TRLO1
31/10/2017	13:52:53	175	3518.5	LONX	00509550537TRLO1
31/10/2017	13:53:28	200	3514.5	LONX	00509550683TRLO1
31/10/2017	13:54:07	193	3514	LONX	00509550867TRLO1
31/10/2017	13:54:26	190	3513	LONX	00509550946TRLO1
31/10/2017	13:54:59	205	3510.5	LONX	00509551153TRLO1
31/10/2017	13:55:52	180	3509	LONX	00509551331TRLO1
31/10/2017	13:56:10	252	3511.5	LONX	00509551442TRLO1
31/10/2017	13:56:30	197	3511	LONX	00509551536TRLO1
31/10/2017	13:56:46	30	3511.5	LONX	00509551576TRLO1
31/10/2017	13:57:18	77	3512	LONX	00509551790TRLO1
31/10/2017	13:57:35	213	3513	LONX	00509551888TRLO1
31/10/2017	13:57:35	19	3513	LONX	00509551887TRLO1
31/10/2017	13:57:35	101	3513	LONX	00509551886TRLO1
31/10/2017	13:58:42	98	3512.5	LONX	00509552085TRLO1
31/10/2017	13:58:42	94	3512.5	LONX	00509552084TRLO1
31/10/2017	13:58:52	17	3513	LONX	00509552108TRLO1
31/10/2017	13:58:52	105	3513	LONX	00509552107TRLO1
31/10/2017	13:58:52	77	3513	LONX	00509552106TRLO1
31/10/2017	13:59:12	235	3513.5	LONX	00509552178TRLO1
31/10/2017	13:59:55	215	3515	LONX	00509552361TRLO1
31/10/2017	14:00:08	182	3515.5	LONX	00509552479TRLO1
31/10/2017	14:00:54	133	3515.5	LONX	00509552766TRLO1
31/10/2017	14:00:54	57	3515.5	LONX	00509552765TRLO1
31/10/2017	14:01:04	75	3515.5	LONX	00509552804TRLO1
31/10/2017	14:01:04	140	3515.5	LONX	00509552803TRLO1
31/10/2017	14:01:20	113	3513.5	LONX	00509552880TRLO1
31/10/2017	14:01:20	82	3513.5	LONX	00509552879TRLO1
31/10/2017	14:02:27	175	3513.5	LONX	00509553200TRLO1
31/10/2017	14:02:30	75	3513.5	LONX	00509553212TRLO1
31/10/2017	14:02:36	175	3513.5	LONX	00509553242TRLO1
31/10/2017	14:02:51	87	3515.5	LONX	00509553299TRLO1
31/10/2017	14:03:10	75	3518	LONX	00509553404TRLO1
31/10/2017	14:03:21	250	3516.5	LONX	00509553421TRLO1
31/10/2017	14:03:44	178	3517.5	LONX	00509553546TRLO1
31/10/2017	14:04:06	192	3516.5	LONX	00509553607TRLO1
31/10/2017	14:04:32	191	3515.5	LONX	00509553765TRLO1
31/10/2017	14:04:53	190	3514.5	LONX	00509553839TRLO1
31/10/2017	14:05:45	103	3515.5	LONX	00509554061TRLO1
31/10/2017	14:05:45	75	3515.5	LONX	00509554060TRLO1
31/10/2017	14:05:45	100	3515.5	LONX	00509554059TRLO1
31/10/2017	14:06:09	176	3516	LONX	00509554130TRLO1
31/10/2017	14:06:35	149	3518	LONX	00509554237TRLO1
31/10/2017	14:06:35	91	3518	LONX	00509554236TRLO1
31/10/2017	14:06:51	195	3519	LONX	00509554307TRLO1
31/10/2017	14:07:53	75	3522	LONX	00509554530TRLO1
31/10/2017	14:07:53	125	3522	LONX	00509554529TRLO1
31/10/2017	14:08:09	370	3523.5	LONX	00509554629TRLO1
31/10/2017	14:08:36	185	3523.5	LONX	00509554717TRLO1
31/10/2017	14:09:18	180	3524	LONX	00509554866TRLO1
31/10/2017	14:09:42	205	3523	LONX	00509554985TRLO1
31/10/2017	14:10:02	190	3521.5	LONX	00509555023TRLO1
31/10/2017	14:11:00	196	3520.5	LONX	00509555223TRLO1
31/10/2017	14:11:46	83	3521.5	LONX	00509555375TRLO1
31/10/2017	14:11:48	175	3521.5	LONX	00509555381TRLO1
31/10/2017	14:11:54	192	3520	LONX	00509555412TRLO1
31/10/2017	14:12:03	172	3519.5	LONX	00509555460TRLO1
31/10/2017	14:13:24	153	3523	LONX	00509555711TRLO1
31/10/2017	14:13:24	147	3523	LONX	00509555710TRLO1
31/10/2017	14:13:26	150	3523.5	LONX	00509555730TRLO1
31/10/2017	14:13:53	92	3525.5	LONX	00509555871TRLO1
31/10/2017	14:14:03	216	3525	LONX	00509555924TRLO1
31/10/2017	14:15:08	42	3525.5	LONX	00509556243TRLO1
31/10/2017	14:15:17	150	3526	LONX	00509556271TRLO1
31/10/2017	14:15:17	69	3526	LONX	00509556270TRLO1
31/10/2017	14:15:17	81	3526	LONX	00509556269TRLO1
31/10/2017	14:15:17	69	3526	LONX	00509556267TRLO1
31/10/2017	14:15:40	210	3526.5	LONX	00509556378TRLO1
31/10/2017	14:16:10	175	3526	LONX	00509556454TRLO1
31/10/2017	14:16:10	41	3526	LONX	00509556453TRLO1
31/10/2017	14:16:15	204	3525.5	LONX	00509556459TRLO1
31/10/2017	14:16:50	69	3524.5	LONX	00509556624TRLO1
31/10/2017	14:17:31	9	3523.5	LONX	00509556756TRLO1
31/10/2017	14:17:36	165	3524.5	LONX	00509556769TRLO1
31/10/2017	14:17:55	175	3525.5	LONX	00509556845TRLO1
31/10/2017	14:18:10	310	3524.5	LONX	00509556892TRLO1
31/10/2017	14:19:10	175	3526	LONX	00509557038TRLO1
31/10/2017	14:19:14	175	3525.5	LONX	00509557043TRLO1
31/10/2017	14:19:32	74	3525.5	LONX	00509557064TRLO1
31/10/2017	14:19:32	175	3525.5	LONX	00509557063TRLO1
31/10/2017	14:19:42	96	3525	LONX	00509557076TRLO1
31/10/2017	14:20:07	175	3526	LONX	00509557137TRLO1
31/10/2017	14:20:38	75	3526	LONX	00509557221TRLO1
31/10/2017	14:21:00	80	3527	LONX	00509557301TRLO1
31/10/2017	14:21:01	390	3528	LONX	00509557314TRLO1
31/10/2017	14:21:29	133	3527	LONX	00509557391TRLO1
31/10/2017	14:21:55	216	3530	LONX	00509557481TRLO1
31/10/2017	14:22:06	146	3529	LONX	00509557534TRLO1
31/10/2017	14:22:29	190	3528.5	LONX	00509557616TRLO1
31/10/2017	14:23:07	195	3530	LONX	00509557719TRLO1
31/10/2017	14:24:04	138	3532	LONX	00509557857TRLO1
31/10/2017	14:24:05	127	3532	LONX	00509557882TRLO1
31/10/2017	14:24:05	175	3532	LONX	00509557881TRLO1
31/10/2017	14:24:41	175	3533.5	LONX	00509558028TRLO1
31/10/2017	14:24:53	28	3535.5	LONX	00509558076TRLO1
31/10/2017	14:24:53	150	3535.5	LONX	00509558075TRLO1
31/10/2017	14:25:22	175	3536	LONX	00509558121TRLO1
31/10/2017	14:25:25	181	3535.5	LONX	00509558125TRLO1
31/10/2017	14:26:14	110	3534.5	LONX	00509558274TRLO1
31/10/2017	14:26:14	110	3534.5	LONX	00509558273TRLO1
31/10/2017	14:26:14	47	3534.5	LONX	00509558272TRLO1
31/10/2017	14:26:43	184	3534.5	LONX	00509558373TRLO1
31/10/2017	14:27:34	175	3536	LONX	00509558508TRLO1
31/10/2017	14:27:44	240	3535	LONX	00509558560TRLO1
31/10/2017	14:28:01	185	3534	LONX	00509558682TRLO1
31/10/2017	14:28:57	190	3534	LONX	00509558961TRLO1
31/10/2017	14:28:57	175	3534	LONX	00509558960TRLO1
31/10/2017	14:28:57	93	3534	LONX	00509558959TRLO1
31/10/2017	14:29:24	235	3535	LONX	00509559152TRLO1
31/10/2017	14:29:39	216	3534	LONX	00509559274TRLO1
31/10/2017	14:30:19	164	3533.5	LONX	00509559468TRLO1
31/10/2017	14:30:19	348	3533.5	LONX	00509559467TRLO1
31/10/2017	14:30:30	43	3534.5	LONX	00509559520TRLO1
31/10/2017	14:30:30	179	3534.5	LONX	00509559519TRLO1
31/10/2017	14:30:55	146	3536.5	LONX	00509559612TRLO1
31/10/2017	14:30:55	260	3536.5	LONX	00509559611TRLO1
31/10/2017	14:30:55	144	3536.5	LONX	00509559610TRLO1
31/10/2017	14:30:55	30	3535.5	LONX	00509559614TRLO1
31/10/2017	14:30:55	163	3535.5	LONX	00509559613TRLO1
31/10/2017	14:31:29	205	3534	LONX	00509559725TRLO1
31/10/2017	14:31:31	100	3534	LONX	00509559744TRLO1
31/10/2017	14:31:40	260	3533.5	LONX	00509559762TRLO1
31/10/2017	14:31:46	210	3532.5	LONX	00509559788TRLO1
31/10/2017	14:31:58	195	3530.5	LONX	00509559821TRLO1
31/10/2017	14:32:42	161	3532.5	LONX	00509559965TRLO1
31/10/2017	14:32:42	182	3532.5	LONX	00509559964TRLO1
31/10/2017	14:32:42	297	3532.5	LONX	00509559963TRLO1
31/10/2017	14:32:58	172	3531.5	LONX	00509560037TRLO1
31/10/2017	14:33:25	45	3532.5	LONX	00509560192TRLO1
31/10/2017	14:33:34	436	3533.5	LONX	00509560239TRLO1
31/10/2017	14:34:09	90	3534	LONX	00509560434TRLO1
31/10/2017	14:34:09	180	3534	LONX	00509560433TRLO1
31/10/2017	14:34:09	175	3534	LONX	00509560432TRLO1
31/10/2017	14:34:09	105	3534	LONX	00509560431TRLO1
31/10/2017	14:34:21	9	3534.5	LONX	00509560487TRLO1
31/10/2017	14:34:21	165	3534.5	LONX	00509560486TRLO1
31/10/2017	14:34:26	183	3534	LONX	00509560512TRLO1
31/10/2017	14:34:51	39	3535.5	LONX	00509560687TRLO1
31/10/2017	14:34:53	67	3535.5	LONX	00509560750TRLO1
31/10/2017	14:35:02	231	3536.5	LONX	00509560829TRLO1
31/10/2017	14:35:11	217	3535	LONX	00509560891TRLO1
31/10/2017	14:35:29	170	3536.5	LONX	00509561041TRLO1
31/10/2017	14:35:54	74	3536.5	LONX	00509561121TRLO1
31/10/2017	14:35:58	219	3536.5	LONX	00509561146TRLO1
31/10/2017	14:36:00	65	3536.5	LONX	00509561158TRLO1
31/10/2017	14:36:05	81	3537	LONX	00509561215TRLO1
31/10/2017	14:36:14	170	3537	LONX	00509561268TRLO1
31/10/2017	14:36:25	92	3537	LONX	00509561341TRLO1
31/10/2017	14:36:47	91	3539.5	LONX	00509561420TRLO1
31/10/2017	14:36:47	210	3539.5	LONX	00509561419TRLO1
31/10/2017	14:36:47	199	3539.5	LONX	00509561418TRLO1
31/10/2017	14:36:58	170	3538.5	LONX	00509561547TRLO1
31/10/2017	14:37:15	191	3538	LONX	00509561588TRLO1
31/10/2017	14:37:20	190	3537.5	LONX	00509561597TRLO1
31/10/2017	14:37:49	90	3537	LONX	00509561724TRLO1
31/10/2017	14:37:49	100	3537	LONX	00509561723TRLO1
31/10/2017	14:37:59	189	3536.5	LONX	00509561775TRLO1
31/10/2017	14:38:28	219	3539	LONX	00509561922TRLO1
31/10/2017	14:38:46	265	3541	LONX	00509562043TRLO1
31/10/2017	14:38:46	230	3541	LONX	00509562044TRLO1
31/10/2017	14:39:25	275	3540.5	LONX	00509562195TRLO1
31/10/2017	14:39:35	178	3540.5	LONX	00509562224TRLO1
31/10/2017	14:39:50	143	3540	LONX	00509562260TRLO1
31/10/2017	14:39:50	37	3540	LONX	00509562259TRLO1
31/10/2017	14:40:04	195	3539.5	LONX	00509562286TRLO1
31/10/2017	14:40:34	123	3539.5	LONX	00509562372TRLO1
31/10/2017	14:40:34	152	3539.5	LONX	00509562371TRLO1
31/10/2017	14:40:34	52	3539.5	LONX	00509562370TRLO1
31/10/2017	14:40:52	183	3539.5	LONX	00509562513TRLO1
31/10/2017	14:41:05	177	3539	LONX	00509562582TRLO1
31/10/2017	14:41:28	57	3539.5	LONX	00509562707TRLO1
31/10/2017	14:41:58	100	3540.5	LONX	00509562851TRLO1
31/10/2017	14:41:58	260	3540.5	LONX	00509562850TRLO1
31/10/2017	14:41:59	79	3540.5	LONX	00509562853TRLO1
31/10/2017	14:42:08	22	3541.5	LONX	00509562885TRLO1
31/10/2017	14:42:28	112	3541.5	LONX	00509562972TRLO1
31/10/2017	14:42:31	360	3542	LONX	00509562981TRLO1
31/10/2017	14:42:49	175	3542	LONX	00509563053TRLO1
31/10/2017	14:42:58	210	3541.5	LONX	00509563083TRLO1
31/10/2017	14:43:38	189	3544	LONX	00509563264TRLO1
31/10/2017	14:43:38	202	3543.5	LONX	00509563263TRLO1
31/10/2017	14:43:58	70	3543.5	LONX	00509563403TRLO1
31/10/2017	14:43:58	133	3543.5	LONX	00509563404TRLO1
31/10/2017	14:44:58	69	3546.5	LONX	00509563669TRLO1
31/10/2017	14:45:13	106	3547	LONX	00509563762TRLO1
31/10/2017	14:45:13	150	3547	LONX	00509563761TRLO1
31/10/2017	14:45:13	216	3547	LONX	00509563760TRLO1
31/10/2017	14:45:13	175	3547	LONX	00509563759TRLO1
31/10/2017	14:45:43	153	3546	LONX	00509563976TRLO1
31/10/2017	14:45:43	100	3546	LONX	00509563975TRLO1
31/10/2017	14:45:43	47	3546	LONX	00509563974TRLO1
31/10/2017	14:45:57	136	3548.5	LONX	00509564007TRLO1
31/10/2017	14:45:57	49	3548.5	LONX	00509564006TRLO1
31/10/2017	14:46:33	169	3547	LONX	00509564212TRLO1
31/10/2017	14:46:33	12	3547	LONX	00509564211TRLO1
31/10/2017	14:46:33	102	3546.5	LONX	00509564214TRLO1
31/10/2017	14:46:33	108	3546.5	LONX	00509564213TRLO1
31/10/2017	14:47:09	125	3546.5	LONX	00509564345TRLO1
31/10/2017	14:47:09	185	3546.5	LONX	00509564344TRLO1
31/10/2017	14:47:25	175	3545	LONX	00509564401TRLO1
31/10/2017	14:47:25	190	3545	LONX	00509564402TRLO1
31/10/2017	14:48:26	175	3546	LONX	00509564722TRLO1
31/10/2017	14:48:26	175	3546	LONX	00509564721TRLO1
31/10/2017	14:48:59	222	3546.5	LONX	00509564893TRLO1
31/10/2017	14:48:59	100	3546.5	LONX	00509564892TRLO1
31/10/2017	14:48:59	52	3546.5	LONX	00509564889TRLO1
31/10/2017	14:49:20	92	3545.5	LONX	00509564966TRLO1
31/10/2017	14:49:37	252	3546	LONX	00509565076TRLO1
31/10/2017	14:49:37	175	3546	LONX	00509565075TRLO1
31/10/2017	14:49:37	100	3546	LONX	00509565074TRLO1
31/10/2017	14:49:37	86	3545.5	LONX	00509565078TRLO1
31/10/2017	14:49:37	117	3545.5	LONX	00509565077TRLO1
31/10/2017	14:49:38	85	3545	LONX	00509565082TRLO1
31/10/2017	14:49:38	35	3545	LONX	00509565081TRLO1
31/10/2017	14:49:38	109	3545	LONX	00509565080TRLO1
31/10/2017	14:50:29	100	3546	LONX	00509565278TRLO1
31/10/2017	14:50:29	262	3546	LONX	00509565277TRLO1
31/10/2017	14:50:59	150	3546	LONX	00509565464TRLO1
31/10/2017	14:51:15	183	3546	LONX	00509565499TRLO1
31/10/2017	14:51:15	245	3546	LONX	00509565498TRLO1
31/10/2017	14:51:41	27	3546.5	LONX	00509565588TRLO1
31/10/2017	14:51:41	348	3546.5	LONX	00509565587TRLO1
31/10/2017	14:51:58	208	3546.5	LONX	00509565690TRLO1
31/10/2017	14:52:28	203	3545.5	LONX	00509565821TRLO1
31/10/2017	14:52:53	7	3545.5	LONX	00509565901TRLO1
31/10/2017	14:53:07	354	3546.5	LONX	00509565946TRLO1
31/10/2017	14:53:07	178	3546.5	LONX	00509565945TRLO1
31/10/2017	14:53:07	19	3546.5	LONX	00509565942TRLO1
31/10/2017	14:53:21	4	3548	LONX	00509566025TRLO1
31/10/2017	14:53:21	176	3548	LONX	00509566026TRLO1
31/10/2017	14:53:47	16	3548.5	LONX	00509566129TRLO1
31/10/2017	14:53:47	211	3548.5	LONX	00509566128TRLO1
31/10/2017	14:53:58	190	3548	LONX	00509566157TRLO1
31/10/2017	14:54:22	74	3550	LONX	00509566265TRLO1
31/10/2017	14:54:22	17	3550	LONX	00509566264TRLO1
31/10/2017	14:54:31	26	3548.5	LONX	00509566303TRLO1
31/10/2017	14:54:31	170	3548.5	LONX	00509566302TRLO1
31/10/2017	14:54:31	189	3548	LONX	00509566301TRLO1
31/10/2017	14:55:00	213	3546	LONX	00509566518TRLO1
31/10/2017	14:55:22	152	3546.5	LONX	00509566729TRLO1
31/10/2017	14:55:44	63	3546	LONX	00509566882TRLO1
31/10/2017	14:55:44	175	3546	LONX	00509566881TRLO1
31/10/2017	14:55:55	177	3545.5	LONX	00509566954TRLO1
31/10/2017	14:56:29	177	3544	LONX	00509567193TRLO1
31/10/2017	14:56:29	11	3544	LONX	00509567192TRLO1
31/10/2017	14:56:36	50	3544.5	LONX	00509567212TRLO1
31/10/2017	14:56:36	100	3544.5	LONX	00509567211TRLO1
31/10/2017	14:56:49	93	3544	LONX	00509567300TRLO1
31/10/2017	14:56:49	92	3544	LONX	00509567299TRLO1
31/10/2017	14:57:20	235	3545	LONX	00509567506TRLO1
31/10/2017	14:57:38	52	3545	LONX	00509567589TRLO1
31/10/2017	14:57:58	178	3544.5	LONX	00509567718TRLO1
31/10/2017	14:58:13	134	3544.5	LONX	00509567887TRLO1
31/10/2017	14:58:13	36	3544.5	LONX	00509567886TRLO1
31/10/2017	14:58:13	220	3544.5	LONX	00509567888TRLO1
31/10/2017	14:59:17	186	3546	LONX	00509568340TRLO1
31/10/2017	14:59:19	460	3545.5	LONX	00509568348TRLO1
31/10/2017	14:59:36	25	3545	LONX	00509568423TRLO1
31/10/2017	14:59:36	70	3545	LONX	00509568422TRLO1
31/10/2017	14:59:36	137	3545	LONX	00509568421TRLO1
31/10/2017	15:00:14	212	3545	LONX	00509568647TRLO1
31/10/2017	15:00:23	175	3545.5	LONX	00509568732TRLO1
31/10/2017	15:00:42	139	3545.5	LONX	00509568780TRLO1
31/10/2017	15:00:42	270	3545.5	LONX	00509568779TRLO1
31/10/2017	15:00:42	212	3545.5	LONX	00509568778TRLO1
31/10/2017	15:01:32	311	3546.5	LONX	00509568952TRLO1
31/10/2017	15:01:32	209	3546.5	LONX	00509568951TRLO1
31/10/2017	15:01:32	130	3546.5	LONX	00509568950TRLO1
31/10/2017	15:01:32	165	3546	LONX	00509568948TRLO1
31/10/2017	15:01:32	165	3546	LONX	00509568949TRLO1
31/10/2017	15:02:26	83	3545	LONX	00509569248TRLO1
31/10/2017	15:02:26	222	3545	LONX	00509569247TRLO1
31/10/2017	15:02:26	22	3545	LONX	00509569246TRLO1
31/10/2017	15:02:53	130	3545	LONX	00509569338TRLO1
31/10/2017	15:02:53	55	3545	LONX	00509569337TRLO1
31/10/2017	15:03:26	110	3545	LONX	00509569464TRLO1
31/10/2017	15:03:26	96	3545	LONX	00509569463TRLO1
31/10/2017	15:03:26	184	3545	LONX	00509569462TRLO1
31/10/2017	15:03:26	179	3545	LONX	00509569461TRLO1
31/10/2017	15:03:49	223	3546.5	LONX	00509569570TRLO1
31/10/2017	15:04:04	143	3546	LONX	00509569689TRLO1
31/10/2017	15:04:04	43	3546	LONX	00509569688TRLO1
31/10/2017	15:04:18	11	3546.5	LONX	00509569750TRLO1
31/10/2017	15:04:37	160	3547.5	LONX	00509569850TRLO1
31/10/2017	15:04:44	166	3547.5	LONX	00509569898TRLO1
31/10/2017	15:04:47	127	3548	LONX	00509569914TRLO1
31/10/2017	15:05:12	103	3548.5	LONX	00509570078TRLO1
31/10/2017	15:05:14	162	3548.5	LONX	00509570081TRLO1
31/10/2017	15:05:28	218	3548	LONX	00509570149TRLO1
31/10/2017	15:05:37	213	3548	LONX	00509570205TRLO1
31/10/2017	15:06:04	263	3549	LONX	00509570416TRLO1
31/10/2017	15:06:31	171	3549.5	LONX	00509570584TRLO1
31/10/2017	15:06:31	180	3549.5	LONX	00509570583TRLO1
31/10/2017	15:06:31	138	3549.5	LONX	00509570581TRLO1
31/10/2017	15:07:12	330	3550.5	LONX	00509570933TRLO1
31/10/2017	15:07:13	199	3549.5	LONX	00509570939TRLO1
31/10/2017	15:07:13	41	3549.5	LONX	00509570938TRLO1
31/10/2017	15:07:31	3	3549	LONX	00509571068TRLO1
31/10/2017	15:07:31	200	3549	LONX	00509571067TRLO1
31/10/2017	15:07:31	12	3549	LONX	00509571066TRLO1
31/10/2017	15:07:31	172	3549	LONX	00509571069TRLO1
31/10/2017	15:08:03	206	3547.5	LONX	00509571238TRLO1
31/10/2017	15:08:52	101	3548	LONX	00509571645TRLO1
31/10/2017	15:08:52	175	3548	LONX	00509571644TRLO1
31/10/2017	15:08:52	233	3548	LONX	00509571643TRLO1
31/10/2017	15:09:40	175	3548.5	LONX	00509572057TRLO1
31/10/2017	15:09:40	111	3548.5	LONX	00509572056TRLO1
31/10/2017	15:09:40	112	3548.5	LONX	00509572055TRLO1
31/10/2017	15:09:50	127	3547.5	LONX	00509572130TRLO1
31/10/2017	15:10:09	262	3548	LONX	00509572254TRLO1
31/10/2017	15:10:09	28	3548	LONX	00509572253TRLO1
31/10/2017	15:10:33	296	3547.5	LONX	00509572388TRLO1
31/10/2017	15:10:33	76	3547.5	LONX	00509572387TRLO1
31/10/2017	15:11:09	320	3548	LONX	00509572530TRLO1
31/10/2017	15:11:09	215	3547.5	LONX	00509572531TRLO1
31/10/2017	15:11:32	58	3547	LONX	00509572659TRLO1
31/10/2017	15:11:32	122	3547	LONX	00509572658TRLO1
31/10/2017	15:11:41	200	3545	LONX	00509572726TRLO1
31/10/2017	15:11:55	111	3544.5	LONX	00509572780TRLO1
31/10/2017	15:12:52	11	3549	LONX	00509573107TRLO1
31/10/2017	15:12:52	186	3549	LONX	00509573106TRLO1
31/10/2017	15:12:52	49	3548.5	LONX	00509573103TRLO1
31/10/2017	15:12:54	100	3549	LONX	00509573114TRLO1
31/10/2017	15:12:56	104	3548.5	LONX	00509573120TRLO1
31/10/2017	15:13:24	74	3549	LONX	00509573257TRLO1
31/10/2017	15:13:24	82	3549	LONX	00509573256TRLO1
31/10/2017	15:13:28	183	3549	LONX	00509573272TRLO1
31/10/2017	15:13:32	185	3548.5	LONX	00509573276TRLO1
31/10/2017	15:14:14	188	3548.5	LONX	00509573475TRLO1
31/10/2017	15:14:15	285	3548.5	LONX	00509573478TRLO1
31/10/2017	15:14:23	174	3547.5	LONX	00509573507TRLO1
31/10/2017	15:15:14	94	3548	LONX	00509573832TRLO1
31/10/2017	15:15:14	183	3548	LONX	00509573831TRLO1
31/10/2017	15:15:14	201	3548	LONX	00509573830TRLO1
31/10/2017	15:15:41	330	3549.5	LONX	00509574008TRLO1
31/10/2017	15:16:02	127	3550	LONX	00509574254TRLO1
31/10/2017	15:16:08	195	3549.5	LONX	00509574296TRLO1
31/10/2017	15:16:52	172	3550.5	LONX	00509574543TRLO1
31/10/2017	15:16:52	175	3550.5	LONX	00509574542TRLO1
31/10/2017	15:16:52	150	3550.5	LONX	00509574541TRLO1
31/10/2017	15:17:34	140	3550.5	LONX	00509574746TRLO1
31/10/2017	15:17:46	88	3552	LONX	00509574821TRLO1
31/10/2017	15:17:46	120	3552	LONX	00509574820TRLO1
31/10/2017	15:17:53	121	3552	LONX	00509574842TRLO1
31/10/2017	15:18:00	74	3552.5	LONX	00509574902TRLO1
31/10/2017	15:18:02	14	3551	LONX	00509574930TRLO1
31/10/2017	15:18:03	67	3552	LONX	00509574938TRLO1
31/10/2017	15:18:03	168	3552	LONX	00509574937TRLO1
31/10/2017	15:18:45	57	3552.5	LONX	00509575177TRLO1
31/10/2017	15:18:45	127	3552.5	LONX	00509575176TRLO1
31/10/2017	15:18:45	370	3552	LONX	00509575173TRLO1
31/10/2017	15:18:45	175	3552	LONX	00509575175TRLO1
31/10/2017	15:18:45	140	3552	LONX	00509575174TRLO1
31/10/2017	15:19:52	169	3548.5	LONX	00509575443TRLO1
31/10/2017	15:19:52	57	3548.5	LONX	00509575442TRLO1
31/10/2017	15:19:52	175	3548	LONX	00509575445TRLO1
31/10/2017	15:19:52	18	3548	LONX	00509575444TRLO1
31/10/2017	15:20:11	170	3548.5	LONX	00509575552TRLO1
31/10/2017	15:20:22	138	3548.5	LONX	00509575635TRLO1
31/10/2017	15:20:22	75	3548.5	LONX	00509575633TRLO1
31/10/2017	15:20:43	191	3549	LONX	00509575768TRLO1
31/10/2017	15:20:54	100	3549	LONX	00509575817TRLO1
31/10/2017	15:21:17	80	3550	LONX	00509575908TRLO1
31/10/2017	15:21:17	188	3550	LONX	00509575907TRLO1
31/10/2017	15:21:41	195	3550	LONX	00509576042TRLO1
31/10/2017	15:22:25	120	3551	LONX	00509576235TRLO1
31/10/2017	15:22:25	135	3551	LONX	00509576234TRLO1
31/10/2017	15:22:25	186	3551	LONX	00509576233TRLO1
31/10/2017	15:22:25	175	3551	LONX	00509576232TRLO1
31/10/2017	15:22:45	195	3550	LONX	00509576342TRLO1
31/10/2017	15:22:49	205	3549.5	LONX	00509576353TRLO1
31/10/2017	15:22:49	15	3549.5	LONX	00509576352TRLO1
31/10/2017	15:23:15	188	3548.5	LONX	00509576456TRLO1
31/10/2017	15:23:40	184	3549	LONX	00509576569TRLO1
31/10/2017	15:23:49	93	3549	LONX	00509576604TRLO1
31/10/2017	15:24:02	54	3549.5	LONX	00509576667TRLO1
31/10/2017	15:24:05	226	3550	LONX	00509576670TRLO1
31/10/2017	15:24:11	203	3549	LONX	00509576686TRLO1
31/10/2017	15:24:50	199	3549	LONX	00509576927TRLO1
31/10/2017	15:24:50	67	3549	LONX	00509576926TRLO1
31/10/2017	15:25:11	23	3549	LONX	00509577038TRLO1
31/10/2017	15:25:20	220	3549.5	LONX	00509577074TRLO1
31/10/2017	15:25:20	194	3549.5	LONX	00509577075TRLO1
31/10/2017	15:25:34	192	3549.5	LONX	00509577130TRLO1
31/10/2017	15:26:16	175	3549	LONX	00509577300TRLO1
31/10/2017	15:26:27	92	3548.5	LONX	00509577342TRLO1
31/10/2017	15:26:27	61	3548.5	LONX	00509577341TRLO1
31/10/2017	15:26:27	127	3548.5	LONX	00509577340TRLO1
31/10/2017	15:26:45	80	3549	LONX	00509577431TRLO1
31/10/2017	15:26:45	175	3549	LONX	00509577430TRLO1
31/10/2017	15:27:09	68	3549	LONX	00509577568TRLO1
31/10/2017	15:27:09	120	3549	LONX	00509577567TRLO1
31/10/2017	15:27:40	170	3548	LONX	00509577703TRLO1
31/10/2017	15:27:40	160	3548	LONX	00509577702TRLO1
31/10/2017	15:27:59	173	3546.5	LONX	00509577791TRLO1
31/10/2017	15:28:28	28	3547	LONX	00509577969TRLO1
31/10/2017	15:28:28	53	3547	LONX	00509577967TRLO1
31/10/2017	15:28:28	184	3547	LONX	00509577966TRLO1
31/10/2017	15:29:17	77	3546	LONX	00509578324TRLO1
31/10/2017	15:29:17	175	3546	LONX	00509578323TRLO1
31/10/2017	15:29:19	220	3546	LONX	00509578333TRLO1
31/10/2017	15:29:19	87	3546	LONX	00509578332TRLO1
31/10/2017	15:29:35	12	3545	LONX	00509578465TRLO1
31/10/2017	15:29:35	10	3545	LONX	00509578464TRLO1
31/10/2017	15:29:35	170	3545	LONX	00509578463TRLO1
31/10/2017	15:30:09	157	3546.5	LONX	00509578639TRLO1
31/10/2017	15:30:12	175	3547	LONX	00509578649TRLO1
31/10/2017	15:30:12	115	3547	LONX	00509578648TRLO1
31/10/2017	15:30:13	300	3546.5	LONX	00509578655TRLO1
31/10/2017	15:30:36	194	3546	LONX	00509578775TRLO1
31/10/2017	15:30:52	220	3545.5	LONX	00509578819TRLO1
31/10/2017	15:30:58	108	3545.5	LONX	00509578829TRLO1
31/10/2017	15:31:13	139	3546	LONX	00509578890TRLO1
31/10/2017	15:31:13	38	3546	LONX	00509578889TRLO1
31/10/2017	15:31:30	175	3546	LONX	00509578977TRLO1
31/10/2017	15:32:00	173	3546	LONX	00509579085TRLO1
31/10/2017	15:32:03	92	3546.5	LONX	00509579106TRLO1
31/10/2017	15:32:26	92	3547.5	LONX	00509579229TRLO1
31/10/2017	15:32:26	375	3547.5	LONX	00509579228TRLO1
31/10/2017	15:33:00	166	3547.5	LONX	00509579416TRLO1
31/10/2017	15:33:27	126	3549	LONX	00509579514TRLO1
31/10/2017	15:33:27	193	3549	LONX	00509579513TRLO1
31/10/2017	15:33:34	74	3549.5	LONX	00509579530TRLO1
31/10/2017	15:33:34	61	3549.5	LONX	00509579529TRLO1
31/10/2017	15:33:48	74	3549	LONX	00509579628TRLO1
31/10/2017	15:33:57	150	3548.5	LONX	00509579647TRLO1
31/10/2017	15:34:09	30	3548.5	LONX	00509579729TRLO1
31/10/2017	15:34:09	124	3548.5	LONX	00509579728TRLO1
31/10/2017	15:34:09	127	3548.5	LONX	00509579727TRLO1
31/10/2017	15:34:09	8	3548.5	LONX	00509579726TRLO1
31/10/2017	15:34:43	191	3549	LONX	00509579891TRLO1
31/10/2017	15:34:46	28	3549	LONX	00509579907TRLO1
31/10/2017	15:34:46	207	3549	LONX	00509579906TRLO1
31/10/2017	15:35:24	164	3549.5	LONX	00509580183TRLO1
31/10/2017	15:35:24	316	3549.5	LONX	00509580182TRLO1
31/10/2017	15:35:56	154	3549	LONX	00509580360TRLO1
31/10/2017	15:35:56	79	3549	LONX	00509580359TRLO1
31/10/2017	15:35:56	127	3549	LONX	00509580358TRLO1
31/10/2017	15:36:18	120	3550	LONX	00509580465TRLO1
31/10/2017	15:36:27	180	3549	LONX	00509580498TRLO1
31/10/2017	15:36:29	195	3548.5	LONX	00509580502TRLO1
31/10/2017	15:36:42	193	3548.5	LONX	00509580574TRLO1
31/10/2017	15:37:23	53	3548	LONX	00509580714TRLO1
31/10/2017	15:37:23	155	3548	LONX	00509580716TRLO1
31/10/2017	15:37:27	100	3548	LONX	00509580750TRLO1
31/10/2017	15:37:27	132	3548	LONX	00509580751TRLO1
31/10/2017	15:37:45	77	3547	LONX	00509580854TRLO1
31/10/2017	15:37:45	124	3547	LONX	00509580853TRLO1
31/10/2017	15:37:50	192	3546.5	LONX	00509580903TRLO1
31/10/2017	15:37:59	99	3546.5	LONX	00509580985TRLO1
31/10/2017	15:38:10	20	3545.5	LONX	00509581032TRLO1
31/10/2017	15:38:43	81	3547.5	LONX	00509581196TRLO1
31/10/2017	15:38:43	175	3547.5	LONX	00509581195TRLO1
31/10/2017	15:38:43	150	3547.5	LONX	00509581194TRLO1
31/10/2017	15:38:53	159	3546	LONX	00509581258TRLO1
31/10/2017	15:38:53	14	3546	LONX	00509581257TRLO1
31/10/2017	15:39:43	51	3547	LONX	00509581556TRLO1
31/10/2017	15:39:43	175	3547	LONX	00509581555TRLO1
31/10/2017	15:39:43	260	3547	LONX	00509581554TRLO1
31/10/2017	15:39:43	124	3547	LONX	00509581553TRLO1
31/10/2017	15:39:53	172	3545	LONX	00509581620TRLO1
31/10/2017	15:40:36	58	3545.5	LONX	00509581849TRLO1
31/10/2017	15:40:36	3	3545.5	LONX	00509581850TRLO1
31/10/2017	15:40:37	127	3546.5	LONX	00509581853TRLO1
31/10/2017	15:40:37	251	3546.5	LONX	00509581852TRLO1
31/10/2017	15:41:27	81	3546	LONX	00509582071TRLO1
31/10/2017	15:41:27	127	3546	LONX	00509582070TRLO1
31/10/2017	15:41:27	186	3546	LONX	00509582069TRLO1
31/10/2017	15:41:27	182	3546	LONX	00509582068TRLO1
31/10/2017	15:41:27	124	3546	LONX	00509582067TRLO1
31/10/2017	15:42:02	43	3545.5	LONX	00509582184TRLO1
31/10/2017	15:42:12	68	3546.5	LONX	00509582234TRLO1
31/10/2017	15:42:17	138	3548	LONX	00509582266TRLO1
31/10/2017	15:42:17	193	3548	LONX	00509582265TRLO1
31/10/2017	15:42:17	74	3548	LONX	00509582264TRLO1
31/10/2017	15:42:25	180	3548	LONX	00509582301TRLO1
31/10/2017	15:42:45	178	3548.5	LONX	00509582387TRLO1
31/10/2017	15:42:55	195	3547	LONX	00509582418TRLO1
31/10/2017	15:43:13	32	3547	LONX	00509582477TRLO1
31/10/2017	15:43:13	145	3547	LONX	00509582476TRLO1
31/10/2017	15:43:45	209	3547.5	LONX	00509582618TRLO1
31/10/2017	15:43:45	194	3547.5	LONX	00509582619TRLO1
31/10/2017	15:44:21	6	3548	LONX	00509582735TRLO1
31/10/2017	15:44:21	195	3548	LONX	00509582734TRLO1
31/10/2017	15:44:21	140	3548	LONX	00509582733TRLO1
31/10/2017	15:44:55	20	3547.5	LONX	00509582839TRLO1
31/10/2017	15:44:55	175	3547.5	LONX	00509582838TRLO1
31/10/2017	15:44:55	150	3547.5	LONX	00509582837TRLO1
31/10/2017	15:44:55	99	3547.5	LONX	00509582836TRLO1
31/10/2017	15:45:08	230	3546.5	LONX	00509582886TRLO1
31/10/2017	15:45:29	123	3545.5	LONX	00509583085TRLO1
31/10/2017	15:45:29	62	3545.5	LONX	00509583086TRLO1
31/10/2017	15:46:08	11	3547	LONX	00509583313TRLO1
31/10/2017	15:46:08	175	3547	LONX	00509583312TRLO1
31/10/2017	15:46:08	74	3547	LONX	00509583311TRLO1
31/10/2017	15:46:08	61	3547	LONX	00509583310TRLO1
31/10/2017	15:46:08	175	3546.5	LONX	00509583309TRLO1
31/10/2017	15:46:33	67	3546.5	LONX	00509583431TRLO1
31/10/2017	15:46:33	93	3546.5	LONX	00509583430TRLO1
31/10/2017	15:46:33	74	3546.5	LONX	00509583429TRLO1
31/10/2017	15:46:43	170	3545.5	LONX	00509583467TRLO1
31/10/2017	15:47:09	70	3545.5	LONX	00509583643TRLO1
31/10/2017	15:47:11	73	3545.5	LONX	00509583649TRLO1
31/10/2017	15:47:11	31	3545.5	LONX	00509583648TRLO1
31/10/2017	15:47:48	122	3547	LONX	00509583869TRLO1
31/10/2017	15:47:48	320	3547	LONX	00509583868TRLO1
31/10/2017	15:48:09	183	3547	LONX	00509583963TRLO1
31/10/2017	15:48:19	144	3547	LONX	00509584029TRLO1
31/10/2017	15:48:34	38	3547	LONX	00509584086TRLO1
31/10/2017	15:48:51	62	3548	LONX	00509584158TRLO1
31/10/2017	15:48:58	101	3548	LONX	00509584188TRLO1
31/10/2017	15:49:11	153	3547	LONX	00509584272TRLO1
31/10/2017	15:49:11	170	3547	LONX	00509584271TRLO1
31/10/2017	15:49:47	175	3546.5	LONX	00509584374TRLO1
31/10/2017	15:49:58	176	3546	LONX	00509584422TRLO1
31/10/2017	15:50:00	150	3546	LONX	00509584428TRLO1
31/10/2017	15:50:29	165	3547	LONX	00509584560TRLO1
31/10/2017	15:50:29	224	3547	LONX	00509584559TRLO1
31/10/2017	15:50:29	68	3547	LONX	00509584558TRLO1
31/10/2017	15:50:29	66	3546.5	LONX	00509584557TRLO1
31/10/2017	15:50:29	254	3546.5	LONX	00509584556TRLO1
31/10/2017	15:50:29	66	3546.5	LONX	00509584555TRLO1
31/10/2017	15:51:11	171	3548	LONX	00509584761TRLO1
31/10/2017	15:51:32	74	3548	LONX	00509584836TRLO1
31/10/2017	15:51:32	121	3548	LONX	00509584835TRLO1
31/10/2017	15:51:49	195	3549	LONX	00509584879TRLO1
31/10/2017	15:52:02	205	3548.5	LONX	00509584975TRLO1
31/10/2017	15:52:25	200	3549	LONX	00509585052TRLO1
31/10/2017	15:52:51	8	3551	LONX	00509585141TRLO1
31/10/2017	15:53:01	260	3552.5	LONX	00509585171TRLO1
31/10/2017	15:53:08	100	3552.5	LONX	00509585205TRLO1
31/10/2017	15:53:08	157	3552.5	LONX	00509585206TRLO1
31/10/2017	15:53:24	182	3551.5	LONX	00509585284TRLO1
31/10/2017	15:53:47	199	3552	LONX	00509585368TRLO1
31/10/2017	15:53:47	75	3552	LONX	00509585369TRLO1
31/10/2017	15:54:02	150	3552	LONX	00509585403TRLO1
31/10/2017	15:54:02	43	3552	LONX	00509585404TRLO1
31/10/2017	15:54:11	124	3551	LONX	00509585416TRLO1
31/10/2017	15:54:28	100	3551	LONX	00509585449TRLO1
31/10/2017	15:54:28	102	3551	LONX	00509585450TRLO1
31/10/2017	15:54:50	195	3550.5	LONX	00509585540TRLO1
31/10/2017	15:55:00	195	3550.5	LONX	00509585560TRLO1
31/10/2017	15:55:20	160	3550.5	LONX	00509585748TRLO1
31/10/2017	15:55:47	149	3550.5	LONX	00509585839TRLO1
31/10/2017	15:55:47	100	3550.5	LONX	00509585840TRLO1
31/10/2017	15:55:53	155	3551	LONX	00509585856TRLO1
31/10/2017	15:55:53	118	3551	LONX	00509585857TRLO1
31/10/2017	15:56:06	4	3551	LONX	00509585916TRLO1
31/10/2017	15:56:06	112	3551	LONX	00509585917TRLO1
31/10/2017	15:56:06	54	3551	LONX	00509585918TRLO1
31/10/2017	15:56:33	42	3552	LONX	00509586054TRLO1
31/10/2017	15:56:49	261	3552.5	LONX	00509586109TRLO1
31/10/2017	15:56:49	96	3552.5	LONX	00509586110TRLO1
31/10/2017	15:56:49	101	3552.5	LONX	00509586111TRLO1
31/10/2017	15:56:49	4	3552.5	LONX	00509586112TRLO1
31/10/2017	15:57:22	203	3553.5	LONX	00509586194TRLO1
31/10/2017	15:57:22	138	3553.5	LONX	00509586195TRLO1
31/10/2017	15:57:22	74	3553.5	LONX	00509586196TRLO1
31/10/2017	15:57:22	63	3553.5	LONX	00509586197TRLO1
31/10/2017	15:57:27	175	3552	LONX	00509586219TRLO1
31/10/2017	15:58:07	184	3553	LONX	00509586414TRLO1
31/10/2017	15:58:07	175	3553	LONX	00509586415TRLO1
31/10/2017	15:58:07	78	3553	LONX	00509586416TRLO1
31/10/2017	15:58:22	100	3553	LONX	00509586519TRLO1
31/10/2017	15:58:22	84	3553	LONX	00509586520TRLO1
31/10/2017	15:58:35	170	3552.5	LONX	00509586583TRLO1
31/10/2017	15:58:53	218	3551.5	LONX	00509586655TRLO1
31/10/2017	15:59:27	100	3553	LONX	00509586802TRLO1
31/10/2017	15:59:32	201	3553	LONX	00509586831TRLO1
31/10/2017	15:59:32	190	3553	LONX	00509586832TRLO1
31/10/2017	15:59:43	197	3553	LONX	00509586876TRLO1
31/10/2017	15:59:57	197	3553	LONX	00509586909TRLO1
31/10/2017	15:59:57	9	3553	LONX	00509586910TRLO1
31/10/2017	16:00:27	115	3554	LONX	00509587182TRLO1
31/10/2017	16:00:28	90	3554	LONX	00509587187TRLO1
31/10/2017	16:00:34	181	3554.5	LONX	00509587280TRLO1
31/10/2017	16:00:36	29	3554.5	LONX	00509587310TRLO1
31/10/2017	16:00:36	10	3554.5	LONX	00509587311TRLO1
31/10/2017	16:00:41	239	3555	LONX	00509587380TRLO1
31/10/2017	16:00:46	190	3555	LONX	00509587422TRLO1
31/10/2017	16:01:02	45	3555.5	LONX	00509587545TRLO1
31/10/2017	16:01:02	140	3555.5	LONX	00509587546TRLO1
31/10/2017	16:01:21	70	3556	LONX	00509587626TRLO1
31/10/2017	16:01:21	400	3556	LONX	00509587632TRLO1
31/10/2017	16:01:37	91	3556.5	LONX	00509587674TRLO1
31/10/2017	16:01:37	80	3556.5	LONX	00509587675TRLO1
31/10/2017	16:01:49	120	3556	LONX	00509587712TRLO1
31/10/2017	16:02:02	47	3558	LONX	00509587789TRLO1
31/10/2017	16:02:05	104	3558	LONX	00509587793TRLO1
31/10/2017	16:02:05	98	3558	LONX	00509587794TRLO1
31/10/2017	16:02:24	67	3558	LONX	00509587874TRLO1
31/10/2017	16:02:24	265	3558	LONX	00509587875TRLO1
31/10/2017	16:02:45	160	3559	LONX	00509587952TRLO1
31/10/2017	16:02:59	74	3559.5	LONX	00509588019TRLO1
31/10/2017	16:02:59	175	3559.5	LONX	00509588020TRLO1
31/10/2017	16:02:59	139	3559.5	LONX	00509588021TRLO1
31/10/2017	16:02:59	270	3559	LONX	00509588017TRLO1
31/10/2017	16:02:59	130	3559	LONX	00509588018TRLO1
31/10/2017	16:03:29	179	3557	LONX	00509588129TRLO1
31/10/2017	16:03:39	223	3557	LONX	00509588200TRLO1
31/10/2017	16:04:01	30	3556.5	LONX	00509588315TRLO1
31/10/2017	16:04:01	209	3556.5	LONX	00509588316TRLO1
31/10/2017	16:04:36	79	3558.5	LONX	00509588492TRLO1
31/10/2017	16:04:40	28	3558.5	LONX	00509588518TRLO1
31/10/2017	16:04:41	424	3559	LONX	00509588522TRLO1
31/10/2017	16:04:41	96	3559	LONX	00509588523TRLO1
31/10/2017	16:04:41	34	3559	LONX	00509588524TRLO1
31/10/2017	16:05:00	206	3557.5	LONX	00509588590TRLO1
31/10/2017	16:05:18	31	3557.5	LONX	00509588685TRLO1
31/10/2017	16:05:18	179	3557.5	LONX	00509588686TRLO1
31/10/2017	16:05:44	250	3557	LONX	00509588796TRLO1
31/10/2017	16:05:44	60	3557	LONX	00509588797TRLO1
31/10/2017	16:05:46	84	3557.5	LONX	00509588803TRLO1
31/10/2017	16:06:02	190	3557	LONX	00509588874TRLO1
31/10/2017	16:06:02	10	3557	LONX	00509588875TRLO1
31/10/2017	16:06:10	109	3557.5	LONX	00509588910TRLO1
31/10/2017	16:06:10	88	3557.5	LONX	00509588911TRLO1
31/10/2017	16:06:22	70	3557.5	LONX	00509588972TRLO1
31/10/2017	16:06:26	175	3557.5	LONX	00509589001TRLO1
31/10/2017	16:06:26	128	3557.5	LONX	00509589002TRLO1
31/10/2017	16:06:45	49	3557.5	LONX	00509589116TRLO1
31/10/2017	16:06:45	83	3557.5	LONX	00509589117TRLO1
31/10/2017	16:06:51	31	3557.5	LONX	00509589157TRLO1
31/10/2017	16:06:51	105	3557.5	LONX	00509589158TRLO1
31/10/2017	16:06:58	94	3557.5	LONX	00509589237TRLO1
31/10/2017	16:07:04	94	3557	LONX	00509589264TRLO1
31/10/2017	16:07:04	86	3557	LONX	00509589265TRLO1
31/10/2017	16:07:07	57	3555.5	LONX	00509589294TRLO1
31/10/2017	16:07:07	134	3555.5	LONX	00509589295TRLO1
31/10/2017	16:07:58	140	3556	LONX	00509589545TRLO1
31/10/2017	16:07:59	170	3556	LONX	00509589548TRLO1
31/10/2017	16:08:06	48	3555.5	LONX	00509589579TRLO1
31/10/2017	16:08:06	197	3555.5	LONX	00509589580TRLO1
31/10/2017	16:08:06	140	3555.5	LONX	00509589581TRLO1
31/10/2017	16:08:06	61	3555.5	LONX	00509589582TRLO1
31/10/2017	16:08:27	150	3555	LONX	00509589676TRLO1
31/10/2017	16:08:27	64	3555	LONX	00509589677TRLO1
31/10/2017	16:08:44	175	3554.5	LONX	00509589773TRLO1
31/10/2017	16:08:44	12	3554	LONX	00509589774TRLO1
31/10/2017	16:08:44	243	3554	LONX	00509589775TRLO1
31/10/2017	16:09:32	140	3554.5	LONX	00509589938TRLO1
31/10/2017	16:09:32	175	3554.5	LONX	00509589939TRLO1
31/10/2017	16:09:32	197	3554.5	LONX	00509589940TRLO1
31/10/2017	16:09:32	133	3554.5	LONX	00509589941TRLO1
31/10/2017	16:09:46	19	3554.5	LONX	00509590008TRLO1
31/10/2017	16:09:46	23	3554.5	LONX	00509590009TRLO1
31/10/2017	16:09:46	100	3554.5	LONX	00509590010TRLO1
31/10/2017	16:09:46	51	3554.5	LONX	00509590011TRLO1
31/10/2017	16:09:56	93	3554	LONX	00509590082TRLO1
31/10/2017	16:09:59	98	3553.5	LONX	00509590094TRLO1
31/10/2017	16:09:59	152	3553.5	LONX	00509590095TRLO1
31/10/2017	16:10:40	81	3554.5	LONX	00509590334TRLO1
31/10/2017	16:10:40	92	3554.5	LONX	00509590335TRLO1
31/10/2017	16:10:40	92	3554.5	LONX	00509590336TRLO1
31/10/2017	16:10:49	160	3554.5	LONX	00509590381TRLO1
31/10/2017	16:11:02	92	3554.5	LONX	00509590432TRLO1
31/10/2017	16:11:02	144	3554.5	LONX	00509590433TRLO1
31/10/2017	16:11:19	45	3555	LONX	00509590504TRLO1
31/10/2017	16:11:19	104	3555	LONX	00509590505TRLO1
31/10/2017	16:11:19	119	3555	LONX	00509590506TRLO1
31/10/2017	16:11:30	120	3554.5	LONX	00509590538TRLO1
31/10/2017	16:11:50	102	3554	LONX	00509590632TRLO1
31/10/2017	16:12:06	380	3554	LONX	00509590708TRLO1
31/10/2017	16:12:07	180	3554	LONX	00509590713TRLO1
31/10/2017	16:12:13	200	3553.5	LONX	00509590720TRLO1
31/10/2017	16:12:36	285	3552.5	LONX	00509590800TRLO1
31/10/2017	16:12:58	151	3552.5	LONX	00509590916TRLO1
31/10/2017	16:13:20	155	3553.5	LONX	00509591040TRLO1
31/10/2017	16:13:20	150	3553	LONX	00509591038TRLO1
31/10/2017	16:13:20	197	3553	LONX	00509591039TRLO1
31/10/2017	16:13:37	175	3552	LONX	00509591150TRLO1
31/10/2017	16:13:37	17	3552	LONX	00509591151TRLO1
31/10/2017	16:13:53	69	3553	LONX	00509591221TRLO1
31/10/2017	16:13:58	345	3552.5	LONX	00509591271TRLO1
31/10/2017	16:13:58	168	3552	LONX	00509591272TRLO1
31/10/2017	16:14:19	191	3552.5	LONX	00509591373TRLO1
31/10/2017	16:14:24	133	3552	LONX	00509591389TRLO1
31/10/2017	16:14:42	62	3551	LONX	00509591540TRLO1
31/10/2017	16:14:42	123	3551	LONX	00509591541TRLO1
31/10/2017	16:15:00	171	3551	LONX	00509591609TRLO1
31/10/2017	16:15:07	67	3551	LONX	00509591641TRLO1
31/10/2017	16:15:15	260	3551	LONX	00509591668TRLO1
31/10/2017	16:15:21	138	3551	LONX	00509591686TRLO1
31/10/2017	16:15:24	150	3551	LONX	00509591718TRLO1
31/10/2017	16:15:24	175	3551	LONX	00509591719TRLO1
31/10/2017	16:15:24	26	3551	LONX	00509591720TRLO1
31/10/2017	16:15:24	16	3550.5	LONX	00509591721TRLO1
31/10/2017	16:15:36	19	3550.5	LONX	00509591769TRLO1
31/10/2017	16:15:45	15	3550.5	LONX	00509591815TRLO1
31/10/2017	16:15:51	150	3551	LONX	00509591919TRLO1
31/10/2017	16:15:51	160	3551	LONX	00509591920TRLO1
31/10/2017	16:15:51	175	3551	LONX	00509591921TRLO1
31/10/2017	16:16:19	160	3550.5	LONX	00509592086TRLO1
31/10/2017	16:16:22	128	3550.5	LONX	00509592096TRLO1
31/10/2017	16:16:22	175	3550.5	LONX	00509592097TRLO1
31/10/2017	16:16:22	110	3550.5	LONX	00509592098TRLO1
31/10/2017	16:16:25	11	3550	LONX	00509592104TRLO1
31/10/2017	16:16:27	111	3550	LONX	00509592120TRLO1
31/10/2017	16:16:41	103	3550	LONX	00509592202TRLO1
31/10/2017	16:16:51	342	3550	LONX	00509592256TRLO1
31/10/2017	16:16:56	61	3549	LONX	00509592313TRLO1
31/10/2017	16:17:09	195	3548	LONX	00509592386TRLO1
31/10/2017	16:17:14	41	3548.5	LONX	00509592425TRLO1
31/10/2017	16:17:14	130	3548.5	LONX	00509592426TRLO1
31/10/2017	16:17:39	49	3549.5	LONX	00509592549TRLO1
31/10/2017	16:17:39	146	3549.5	LONX	00509592550TRLO1
31/10/2017	16:17:59	131	3549.5	LONX	00509592654TRLO1
31/10/2017	16:18:00	30	3550	LONX	00509592655TRLO1
31/10/2017	16:18:00	197	3550	LONX	00509592656TRLO1
31/10/2017	16:18:00	195	3550	LONX	00509592657TRLO1
31/10/2017	16:18:00	91	3550	LONX	00509592658TRLO1
31/10/2017	16:18:09	72	3550	LONX	00509592689TRLO1
31/10/2017	16:18:20	214	3549.5	LONX	00509592774TRLO1
31/10/2017	16:18:20	73	3549.5	LONX	00509592775TRLO1
31/10/2017	16:18:41	175	3551	LONX	00509592912TRLO1
31/10/2017	16:18:41	199	3551	LONX	00509592913TRLO1
31/10/2017	16:18:41	138	3551	LONX	00509592914TRLO1
31/10/2017	16:18:41	15	3551	LONX	00509592915TRLO1
31/10/2017	16:18:46	107	3550	LONX	00509592937TRLO1
31/10/2017	16:19:06	79	3552	LONX	00509593068TRLO1
31/10/2017	16:19:06	156	3552	LONX	00509593069TRLO1
31/10/2017	16:19:27	13	3553	LONX	00509593198TRLO1
31/10/2017	16:19:28	190	3553.5	LONX	00509593199TRLO1
31/10/2017	16:19:28	138	3553.5	LONX	00509593200TRLO1
31/10/2017	16:19:28	159	3553.5	LONX	00509593201TRLO1
31/10/2017	16:19:32	314	3552.5	LONX	00509593219TRLO1
31/10/2017	16:20:06	189	3553	LONX	00509593421TRLO1
31/10/2017	16:20:06	175	3553	LONX	00509593422TRLO1
31/10/2017	16:20:11	410	3552.5	LONX	00509593463TRLO1
31/10/2017	16:20:31	138	3551.5	LONX	00509593607TRLO1
31/10/2017	16:20:51	31	3552	LONX	00509593748TRLO1
31/10/2017	16:20:51	197	3552	LONX	00509593749TRLO1
31/10/2017	16:20:51	92	3552	LONX	00509593750TRLO1
31/10/2017	16:20:51	145	3552	LONX	00509593751TRLO1
31/10/2017	16:21:01	191	3552.5	LONX	00509593794TRLO1
31/10/2017	16:21:11	6	3552.5	LONX	00509593835TRLO1
31/10/2017	16:21:11	138	3552.5	LONX	00509593836TRLO1
31/10/2017	16:21:11	59	3552.5	LONX	00509593837TRLO1
31/10/2017	16:21:21	235	3551	LONX	00509593906TRLO1
31/10/2017	16:21:45	200	3551.5	LONX	00509594009TRLO1
31/10/2017	16:21:46	255	3551	LONX	00509594013TRLO1
31/10/2017	16:21:46	200	3551	LONX	00509594014TRLO1
31/10/2017	16:22:16	225	3551	LONX	00509594186TRLO1
31/10/2017	16:22:16	188	3550.5	LONX	00509594187TRLO1
31/10/2017	16:22:16	77	3550.5	LONX	00509594188TRLO1
31/10/2017	16:22:48	197	3551.5	LONX	00509594317TRLO1
31/10/2017	16:22:49	125	3551.5	LONX	00509594326TRLO1
31/10/2017	16:22:59	225	3551	LONX	00509594430TRLO1
31/10/2017	16:23:10	103	3552.5	LONX	00509594461TRLO1
31/10/2017	16:23:10	193	3552.5	LONX	00509594462TRLO1
31/10/2017	16:23:10	25	3552.5	LONX	00509594463TRLO1
31/10/2017	16:23:19	205	3552.5	LONX	00509594489TRLO1
31/10/2017	16:23:32	84	3552	LONX	00509594546TRLO1
31/10/2017	16:23:48	464	3552.5	LONX	00509594641TRLO1
31/10/2017	16:23:57	190	3551.5	LONX	00509594662TRLO1
31/10/2017	16:23:57	173	3551.5	LONX	00509594663TRLO1
31/10/2017	16:24:21	103	3551.5	LONX	00509594809TRLO1
31/10/2017	16:24:30	175	3553.5	LONX	00509594854TRLO1
31/10/2017	16:24:30	178	3553.5	LONX	00509594856TRLO1
31/10/2017	16:24:30	118	3553.5	LONX	00509594858TRLO1
31/10/2017	16:24:42	175	3553.5	LONX	00509594928TRLO1
31/10/2017	16:24:56	129	3554	LONX	00509595007TRLO1
31/10/2017	16:24:56	255	3554	LONX	00509595008TRLO1
31/10/2017	16:25:21	273	3555	LONX	00509595168TRLO1
31/10/2017	16:25:21	255	3555	LONX	00509595169TRLO1
31/10/2017	16:25:21	96	3555	LONX	00509595170TRLO1
31/10/2017	16:25:45	197	3556	LONX	00509595361TRLO1
31/10/2017	16:25:45	74	3556	LONX	00509595362TRLO1
31/10/2017	16:25:45	188	3556	LONX	00509595363TRLO1
31/10/2017	16:25:52	120	3556	LONX	00509595424TRLO1
31/10/2017	16:26:03	220	3554.5	LONX	00509595486TRLO1
31/10/2017	16:26:04	245	3554.5	LONX	00509595492TRLO1
31/10/2017	16:26:18	229	3553.5	LONX	00509595583TRLO1
31/10/2017	16:26:42	52	3553.5	LONX	00509595698TRLO1
31/10/2017	16:26:46	69	3554	LONX	00509595711TRLO1
31/10/2017	16:26:46	93	3554	LONX	00509595712TRLO1
31/10/2017	16:26:46	197	3554	LONX	00509595713TRLO1
31/10/2017	16:26:46	118	3554	LONX	00509595714TRLO1
31/10/2017	16:26:46	48	3554	LONX	00509595715TRLO1
31/10/2017	16:26:54	200	3553.5	LONX	00509595734TRLO1
31/10/2017	16:27:10	76	3553	LONX	00509595828TRLO1
31/10/2017	16:27:10	164	3553	LONX	00509595829TRLO1
31/10/2017	16:27:19	190	3551.5	LONX	00509595882TRLO1
31/10/2017	16:27:43	199	3552	LONX	00509596048TRLO1
31/10/2017	16:27:43	175	3552	LONX	00509596049TRLO1
31/10/2017	16:27:43	139	3552	LONX	00509596050TRLO1
31/10/2017	16:27:56	15	3551	LONX	00509596119TRLO1
31/10/2017	16:27:56	175	3551	LONX	00509596120TRLO1
31/10/2017	16:27:56	55	3551	LONX	00509596121TRLO1
31/10/2017	16:28:02	224	3550	LONX	00509596182TRLO1
31/10/2017	16:28:27	255	3550.5	LONX	00509596294TRLO1
31/10/2017	16:28:27	90	3550.5	LONX	00509596296TRLO1
31/10/2017	16:28:27	54	3550.5	LONX	00509596297TRLO1
31/10/2017	16:28:27	14	3550.5	LONX	00509596298TRLO1
31/10/2017	16:28:27	127	3550.5	LONX	00509596299TRLO1
31/10/2017	16:28:36	66	3550.5	LONX	00509596370TRLO1
31/10/2017	16:28:42	91	3550.5	LONX	00509596395TRLO1
31/10/2017	16:28:42	175	3550.5	LONX	00509596396TRLO1
31/10/2017	16:28:42	17	3550.5	LONX	00509596397TRLO1
31/10/2017	16:28:44	200	3550	LONX	00509596406TRLO1
31/10/2017	16:29:11	275	3552	LONX	00509596587TRLO1
31/10/2017	16:29:16	370	3552.5	LONX	00509596648TRLO1
31/10/2017	16:29:28	272	3553	LONX	00509596702TRLO1
31/10/2017	16:29:28	52	3553	LONX	00509596703TRLO1
31/10/2017	16:29:28	36	3553	LONX	00509596705TRLO1
31/10/2017	16:29:29	175	3552.5	LONX	00509596713TRLO1
31/10/2017	16:29:46	265	3553.5	LONX	00509596871TRLO1
31/10/2017	16:29:46	5	3553.5	LONX	00509596872TRLO1
31/10/2017	16:29:50	175	3554.5	LONX	00509596937TRLO1
31/10/2017	16:29:50	73	3554.5	LONX	00509596938TRLO1
31/10/2017	16:29:50	115	3554.5	LONX	00509596939TRLO1
31/10/2017	16:29:50	84	3554.5	LONX	00509596940TRLO1
31/10/2017	16:29:53	6	3554.5	LONX	00509596969TRLO1
31/10/2017	16:29:53	44	3554.5	LONX	00509596971TRLO1

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

Media Relations, EMEA/Americas

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia/Asia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

Bruce Tobin

T +61 3 9283 3612

M +61 419 103 454

David Luff

T +44 20 7781 1177M +44 7780 226 422

Matthew Klar

T +61 7 3625 4244

M +61 457 525 578

Investor Relations, EMEA/Americas

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

Investor Relations, Australia/Asia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSLLFLDIDLLVID

Date		Source	Headline
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	First quarter production results
12th Apr 2024	7:00 am	RNS	Notice of dividend currency exchange rates
8th Apr 2024	7:15 am	RNS	Bold Baatar appointed as Chief Commercial Officer
4th Apr 2024	2:45 pm	RNS	Results of Rio Tinto plc AGM
4th Apr 2024	11:45 am	RNS	Rio Tinto plc annual general meeting
2nd Apr 2024	2:00 pm	RNS	Total Voting Rights
21st Mar 2024	3:34 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	3:30 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
5th Mar 2024	2:30 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	1:00 pm	RNS	Total Voting Rights
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
21st Feb 2024	7:00 am	RNS	2023 Reports & notices of 2024 AGMs
21st Feb 2024	7:00 am	RNS	Rio Tinto Board changes
21st Feb 2024	7:00 am	RNS	Rio Tinto 2023 full year results presentation
21st Feb 2024	7:00 am	RNS	Rio Tinto JORC Table 1 release
21st Feb 2024	7:00 am	RNS	Final Results
21st Feb 2024	7:00 am	RNS	Australiaâ€™s biggest renewable power deal
1st Feb 2024	4:00 pm	RNS	Total Voting Rights
25th Jan 2024	7:00 am	RNS	Update on Fort Smith plane crash
24th Jan 2024	7:00 am	RNS	Plane crash in Canada
24th Jan 2024	7:00 am	RNS	Australiaâ€™s largest solar farm at Gladstone
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
16th Jan 2024	7:00 am	RNS	Fourth quarter production results
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	10:00 am	RNS	Rio Tinto Board changes
15th Dec 2023	10:29 am	RNS	Directorate Change
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	7:00 am	RNS	Simandou iron ore project update
6th Dec 2023	7:00 am	RNS	Investor Seminar-Rio Tinto invests with discipline
1st Dec 2023	5:30 pm	RNS	Rio Tinto & Giampaolo Group complete Matalco JV
1st Dec 2023	4:00 pm	RNS	Total Voting Rights
28th Nov 2023	4:30 pm	RNS	2024 Key Dates
22nd Nov 2023	7:00 am	RNS	Settlement with Securities and Exchange Commission
1st Nov 2023	4:00 pm	RNS	Total voting rights and issued capital
31st Oct 2023	4:00 pm	RNS	Block listing Interim Review
25th Oct 2023	9:15 am	RNS	Joc Oâ€™Rourke joins Rio Tinto Board
24th Oct 2023	11:45 am	RNS	Director/PDMR Shareholding
24th Oct 2023	11:45 am	RNS	Director/PDMR Shareholding
23rd Oct 2023	4:45 pm	RNS	Director/PDMR Shareholding

Latest Share Chat

Rio Tinto Regulatory News (RIO)

Share Price Information for Rio Tinto (RIO)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account