Latest Share Chat

Rio Tinto Regulatory News (RIO)

Rio Tinto Information

Buy RIO Shares
Add RIO to Watchlist
Add RIO to Alert

Share Price Information for Rio Tinto (RIO)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 5,379.00

Bid: 5,379.00

Ask: 5,380.00

Change: -71.00 (-1.30%)

Spread: 1.00 (0.019%)

Open: 5,509.00

High: 5,517.00

Low: 5,344.00

Prev. Close: 5,450.00

Last checked at -

Transaction in Own Shares

7 Aug 2017 17:30

RNS Number : 3326N

Rio Tinto PLC

07 August 2017

7 August 2017

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 7th August 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	7-Aug-2017
Number of ordinary shares purchased	268,100
Average price paid (pence)	3613.5800
Highest price paid (pence)	3644.5000
Lowest price paid (pence)	3575.0000

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February and 2 August 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 3 August 2017 and 17 October 2017.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,376,363,883 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plcISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: BSTCurrency: GBp

Aggregated Information

Date of purchase: 7th August 2017Number of ordinary shares purchased: 268,100Volume weighted average price paid per share (pence): 3613.5800

Transaction Date and Time	Volume	Price (GBp)	Platform	Transaction Reference Number
07-Aug-2017 08:01:12	1303	3577.0000	XLON	84402844000001151-E0WSIeWnAMWP20170807
07-Aug-2017 08:01:30	240	3576.5000	XLON	84402844000001115-E0WSIeWnANBX20170807
07-Aug-2017 08:01:30	240	3576.5000	XLON	84402844000001115-E0WSIeWnANBd20170807
07-Aug-2017 08:01:30	129	3576.5000	XLON	84402844000001115-E0WSIeWnANBV20170807
07-Aug-2017 08:01:30	105	3576.5000	XLON	84402844000001115-E0WSIeWnANBu20170807
07-Aug-2017 08:01:30	41	3576.5000	XLON	84402844000001115-E0WSIeWnANBo20170807
07-Aug-2017 08:01:30	122	3576.5000	XLON	84402844000001115-E0WSIeWnANBs20170807
07-Aug-2017 08:01:30	250	3576.5000	XLON	84402844000001115-E0WSIeWnANBf20170807
07-Aug-2017 08:01:30	67	3576.5000	XLON	84402844000001115-E0WSIeWnANBi20170807
07-Aug-2017 08:01:31	441	3575.0000	XLON	84402844000001116-E0WSIeWnANIL20170807
07-Aug-2017 08:04:24	393	3584.0000	XLON	84202842000001440-E0WSIeWnASQv20170807
07-Aug-2017 08:04:24	150	3584.0000	XLON	84402844000001429-E0WSIeWnASQx20170807
07-Aug-2017 08:04:24	204	3584.0000	XLON	84402844000001429-E0WSIeWnASR420170807
07-Aug-2017 08:04:24	56	3584.0000	XLON	84402844000001429-E0WSIeWnASRB20170807
07-Aug-2017 08:06:08	844	3585.0000	XLON	84402844000001716-E0WSIeWnAUXa20170807
07-Aug-2017 08:06:08	345	3584.5000	XLON	84202842000001655-E0WSIeWnAUXs20170807
07-Aug-2017 08:06:09	283	3584.5000	XLON	84202842000001655-E0WSIeWnAUZ420170807
07-Aug-2017 08:06:09	18	3584.5000	XLON	84202842000001655-E0WSIeWnAUZ820170807
07-Aug-2017 08:06:31	198	3583.5000	XLON	84202842000001762-E0WSIeWnAUvr20170807
07-Aug-2017 08:06:33	188	3582.0000	XLON	84202842000001724-E0WSIeWnAV0520170807
07-Aug-2017 08:06:33	414	3582.0000	XLON	84402844000001364-E0WSIeWnAV0320170807
07-Aug-2017 08:08:49	12	3586.0000	XLON	84402844000002021-E0WSIeWnAXeW20170807
07-Aug-2017 08:08:54	297	3584.0000	XLON	84202842000002033-E0WSIeWnAXkC20170807
07-Aug-2017 08:08:54	240	3584.0000	XLON	84202842000002033-E0WSIeWnAXkJ20170807
07-Aug-2017 08:08:54	190	3584.0000	XLON	84202842000002033-E0WSIeWnAXkL20170807
07-Aug-2017 08:08:54	350	3584.0000	XLON	84202842000002033-E0WSIeWnAXkF20170807
07-Aug-2017 08:09:07	359	3582.0000	XLON	84202842000002037-E0WSIeWnAY3r20170807
07-Aug-2017 08:09:55	706	3577.5000	XLON	84202842000002063-E0WSIeWnAZ8U20170807
07-Aug-2017 08:10:55	710	3583.0000	XLON	84402844000002232-E0WSIeWnAb1d20170807
07-Aug-2017 08:10:55	9	3583.0000	XLON	84402844000002232-E0WSIeWnAb1f20170807
07-Aug-2017 08:11:43	120	3581.5000	XLON	84202842000002272-E0WSIeWnAcTG20170807
07-Aug-2017 08:11:43	170	3581.5000	XLON	84202842000002272-E0WSIeWnAcSz20170807
07-Aug-2017 08:11:43	293	3581.5000	XLON	84202842000002272-E0WSIeWnAcTI20170807
07-Aug-2017 08:11:43	106	3581.5000	XLON	84202842000002272-E0WSIeWnAcT520170807
07-Aug-2017 08:11:44	833	3580.0000	XLON	84402844000002213-E0WSIeWnAcYB20170807
07-Aug-2017 08:11:44	29	3580.0000	XLON	84402844000002213-E0WSIeWnAcXt20170807
07-Aug-2017 08:14:26	191	3584.5000	XLON	84202842000002580-E0WSIeWnAgpW20170807
07-Aug-2017 08:15:41	124	3591.5000	XLON	84202842000002763-E0WSIeWnAilI20170807
07-Aug-2017 08:15:41	226	3591.5000	XLON	84202842000002763-E0WSIeWnAilG20170807
07-Aug-2017 08:16:13	198	3592.5000	XLON	84402844000002769-E0WSIeWnAjTi20170807
07-Aug-2017 08:16:13	65	3592.5000	XLON	84402844000002769-E0WSIeWnAjTk20170807
07-Aug-2017 08:16:13	87	3592.5000	XLON	84402844000002769-E0WSIeWnAjTg20170807
07-Aug-2017 08:16:59	343	3594.0000	XLON	84402844000002856-E0WSIeWnAkLa20170807
07-Aug-2017 08:16:59	183	3594.0000	XLON	84402844000002857-E0WSIeWnAkLi20170807
07-Aug-2017 08:17:20	163	3592.5000	XLON	84402844000002885-E0WSIeWnAku120170807
07-Aug-2017 08:17:20	75	3592.5000	XLON	84402844000002885-E0WSIeWnAktz20170807
07-Aug-2017 08:17:20	76	3592.5000	XLON	84402844000002885-E0WSIeWnAku320170807
07-Aug-2017 08:17:45	342	3593.0000	XLON	84402844000002906-E0WSIeWnAlNY20170807
07-Aug-2017 08:18:12	316	3597.0000	XLON	84402844000002943-E0WSIeWnAmAP20170807
07-Aug-2017 08:18:12	24	3597.0000	XLON	84402844000002943-E0WSIeWnAmAR20170807
07-Aug-2017 08:18:40	346	3597.5000	XLON	84402844000002970-E0WSIeWnAn1T20170807
07-Aug-2017 08:19:07	336	3598.5000	XLON	84402844000003003-E0WSIeWnAng020170807
07-Aug-2017 08:19:34	200	3599.0000	XLON	84202842000003103-E0WSIeWnAoKP20170807
07-Aug-2017 08:19:45	343	3598.0000	XLON	84402844000003040-E0WSIeWnAoit20170807
07-Aug-2017 08:19:56	480	3597.0000	XLON	84402844000003051-E0WSIeWnAotq20170807
07-Aug-2017 08:21:06	100	3591.5000	XLON	84402844000003188-E0WSIeWnAqQO20170807
07-Aug-2017 08:21:17	356	3595.0000	XLON	84202842000003273-E0WSIeWnAqgx20170807
07-Aug-2017 08:21:23	381	3595.0000	XLON	84202842000003281-E0WSIeWnAqu020170807
07-Aug-2017 08:21:39	256	3598.0000	XLON	84202842000003298-E0WSIeWnArPM20170807
07-Aug-2017 08:23:04	352	3597.0000	XLON	84202842000003433-E0WSIeWnAtME20170807
07-Aug-2017 08:23:32	175	3599.5000	XLON	84202842000003471-E0WSIeWnAtzI20170807
07-Aug-2017 08:23:50	161	3599.5000	XLON	84202842000003492-E0WSIeWnAuUm20170807
07-Aug-2017 08:23:50	185	3599.5000	XLON	84202842000003492-E0WSIeWnAuUo20170807
07-Aug-2017 08:24:25	45	3600.5000	XLON	84402844000003476-E0WSIeWnAvXd20170807
07-Aug-2017 08:24:25	300	3600.5000	XLON	84402844000003476-E0WSIeWnAvXb20170807
07-Aug-2017 08:25:02	120	3598.5000	XLON	84202842000003630-E0WSIeWnAwSc20170807
07-Aug-2017 08:25:02	62	3598.5000	XLON	84202842000003630-E0WSIeWnAwSa20170807
07-Aug-2017 08:25:04	183	3598.5000	XLON	84402844000003576-E0WSIeWnAwbc20170807
07-Aug-2017 08:25:38	346	3597.0000	XLON	84202842000003696-E0WSIeWnAx7t20170807
07-Aug-2017 08:26:17	197	3600.5000	XLON	84202842000003791-E0WSIeWnAyTW20170807
07-Aug-2017 08:26:17	139	3600.5000	XLON	84202842000003791-E0WSIeWnAyTU20170807
07-Aug-2017 08:27:03	399	3602.5000	XLON	84202842000003916-E0WSIeWnAzWF20170807
07-Aug-2017 08:27:30	377	3604.0000	XLON	84402844000003908-E0WSIeWnB02w20170807
07-Aug-2017 08:28:09	243	3604.5000	XLON	84402844000003988-E0WSIeWnB0tt20170807
07-Aug-2017 08:28:09	99	3604.5000	XLON	84402844000003988-E0WSIeWnB0tw20170807
07-Aug-2017 08:28:47	333	3607.0000	XLON	84202842000004166-E0WSIeWnB1eC20170807
07-Aug-2017 08:29:27	343	3605.5000	XLON	84402844000004156-E0WSIeWnB2Q220170807
07-Aug-2017 08:29:58	175	3603.5000	XLON	84402844000004223-E0WSIeWnB3Aw20170807
07-Aug-2017 08:30:04	254	3604.5000	XLON	84202842000004345-E0WSIeWnB3PD20170807
07-Aug-2017 08:30:53	341	3608.0000	XLON	84402844000004325-E0WSIeWnB4Ue20170807
07-Aug-2017 08:31:21	120	3608.5000	XLON	84202842000004467-E0WSIeWnB4ni20170807
07-Aug-2017 08:31:21	40	3608.5000	XLON	84202842000004467-E0WSIeWnB4nk20170807
07-Aug-2017 08:31:27	180	3609.0000	XLON	84402844000004382-E0WSIeWnB4rk20170807
07-Aug-2017 08:32:02	103	3609.5000	XLON	84202842000004543-E0WSIeWnB5rL20170807
07-Aug-2017 08:32:02	16	3609.5000	XLON	84202842000004543-E0WSIeWnB5rN20170807
07-Aug-2017 08:32:02	218	3609.5000	XLON	84202842000004543-E0WSIeWnB5rP20170807
07-Aug-2017 08:32:45	264	3607.5000	XLON	84202842000004765-E0WSIeWnB6sG20170807
07-Aug-2017 08:32:49	71	3607.5000	XLON	84202842000004765-E0WSIeWnB6vx20170807
07-Aug-2017 08:33:22	230	3606.0000	XLON	84202842000004921-E0WSIeWnB7y420170807
07-Aug-2017 08:33:40	211	3607.5000	XLON	84202842000004943-E0WSIeWnB8fX20170807
07-Aug-2017 08:33:40	183	3607.5000	XLON	84202842000004944-E0WSIeWnB8fZ20170807
07-Aug-2017 08:34:03	222	3606.0000	XLON	84402844000004827-E0WSIeWnB94f20170807
07-Aug-2017 08:34:03	70	3606.0000	XLON	84402844000004827-E0WSIeWnB94b20170807
07-Aug-2017 08:35:07	340	3608.0000	XLON	84202842000005232-E0WSIeWnBAau20170807
07-Aug-2017 08:35:28	553	3607.5000	XLON	84402844000005139-E0WSIeWnBArm20170807
07-Aug-2017 08:35:28	125	3607.5000	XLON	84402844000005139-E0WSIeWnBArg20170807
07-Aug-2017 08:36:05	514	3607.5000	XLON	84202842000005297-E0WSIeWnBBeP20170807
07-Aug-2017 08:36:05	186	3607.5000	XLON	84202842000005297-E0WSIeWnBBeL20170807
07-Aug-2017 08:36:05	88	3607.5000	XLON	84202842000005297-E0WSIeWnBBeR20170807
07-Aug-2017 08:36:11	854	3607.0000	XLON	84402844000005205-E0WSIeWnBBqn20170807
07-Aug-2017 08:37:13	20	3609.0000	XLON	84202842000005378-E0WSIeWnBDL220170807
07-Aug-2017 08:37:13	342	3609.0000	XLON	84202842000005378-E0WSIeWnBDL620170807
07-Aug-2017 08:38:04	111	3611.0000	XLON	84402844000005347-E0WSIeWnBEIp20170807
07-Aug-2017 08:38:04	80	3611.0000	XLON	84402844000005347-E0WSIeWnBEJA20170807
07-Aug-2017 08:39:17	191	3610.0000	XLON	84402844000005453-E0WSIeWnBFrJ20170807
07-Aug-2017 08:42:06	300	3627.5000	XLON	84402844000005720-E0WSIeWnBK7W20170807
07-Aug-2017 08:42:06	36	3627.5000	XLON	84402844000005720-E0WSIeWnBK7Y20170807
07-Aug-2017 08:42:54	200	3624.5000	XLON	84402844000005789-E0WSIeWnBL3r20170807
07-Aug-2017 08:42:54	136	3624.5000	XLON	84402844000005789-E0WSIeWnBL3t20170807
07-Aug-2017 08:43:41	20	3621.5000	XLON	84202842000005992-E0WSIeWnBM3q20170807
07-Aug-2017 08:43:41	175	3621.5000	XLON	84202842000005992-E0WSIeWnBM3o20170807
07-Aug-2017 08:44:07	100	3619.0000	XLON	84202842000006032-E0WSIeWnBMSw20170807
07-Aug-2017 08:44:07	179	3619.0000	XLON	84202842000006032-E0WSIeWnBMSy20170807
07-Aug-2017 08:44:41	146	3617.5000	XLON	84202842000006088-E0WSIeWnBN5B20170807
07-Aug-2017 08:44:41	115	3617.5000	XLON	84202842000006088-E0WSIeWnBN5D20170807
07-Aug-2017 08:44:41	120	3617.5000	XLON	84202842000006088-E0WSIeWnBN5F20170807
07-Aug-2017 08:44:41	87	3617.5000	XLON	84202842000006088-E0WSIeWnBN5H20170807
07-Aug-2017 08:44:47	39	3616.0000	XLON	84402844000005956-E0WSIeWnBN9w20170807
07-Aug-2017 08:44:47	88	3616.0000	XLON	84402844000005956-E0WSIeWnBN9s20170807
07-Aug-2017 08:44:47	240	3616.0000	XLON	84402844000005956-E0WSIeWnBN9u20170807
07-Aug-2017 08:45:06	201	3615.5000	XLON	84402844000005996-E0WSIeWnBNa020170807
07-Aug-2017 08:46:13	230	3618.5000	XLON	84202842000006269-E0WSIeWnBP9i20170807
07-Aug-2017 08:46:13	1057	3618.0000	XLON	84402844000006131-E0WSIeWnBPAL20170807
07-Aug-2017 08:46:13	162	3618.5000	XLON	84202842000006269-E0WSIeWnBP9p20170807
07-Aug-2017 08:46:13	480	3618.5000	XLON	84202842000006269-E0WSIeWnBP9l20170807
07-Aug-2017 08:46:13	360	3618.5000	XLON	84202842000006269-E0WSIeWnBP9n20170807
07-Aug-2017 08:46:13	100	3617.5000	XLON	84202842000006270-E0WSIeWnBPAg20170807
07-Aug-2017 08:46:13	603	3617.5000	XLON	84202842000006270-E0WSIeWnBPAl20170807
07-Aug-2017 08:48:06	333	3616.0000	XLON	84202842000006469-E0WSIeWnBS8520170807
07-Aug-2017 08:48:10	240	3615.0000	XLON	84402844000006335-E0WSIeWnBSKe20170807
07-Aug-2017 08:48:10	230	3615.0000	XLON	84402844000006335-E0WSIeWnBSKS20170807
07-Aug-2017 08:48:10	3	3615.0000	XLON	84402844000006335-E0WSIeWnBSKU20170807
07-Aug-2017 08:48:10	27	3615.0000	XLON	84402844000006335-E0WSIeWnBSKl20170807
07-Aug-2017 08:49:36	423	3610.5000	XLON	84202842000006630-E0WSIeWnBTqO20170807
07-Aug-2017 08:50:44	270	3610.5000	XLON	84202842000006630-E0WSIeWnBUy320170807
07-Aug-2017 08:50:46	196	3609.5000	XLON	84202842000006720-E0WSIeWnBV7U20170807
07-Aug-2017 08:51:17	244	3610.0000	XLON	84202842000006827-E0WSIeWnBW5t20170807
07-Aug-2017 08:52:07	104	3609.0000	XLON	84402844000006690-E0WSIeWnBX0520170807
07-Aug-2017 08:52:07	262	3609.0000	XLON	84402844000006690-E0WSIeWnBX0820170807
07-Aug-2017 08:53:50	50	3610.0000	XLON	84402844000006879-E0WSIeWnBYkI20170807
07-Aug-2017 08:53:50	436	3610.0000	XLON	84402844000006879-E0WSIeWnBYkK20170807
07-Aug-2017 08:54:33	256	3612.0000	XLON	84202842000007060-E0WSIeWnBZht20170807
07-Aug-2017 08:54:33	5	3612.0000	XLON	84202842000007060-E0WSIeWnBZhq20170807
07-Aug-2017 08:56:07	100	3610.5000	XLON	84402844000007109-E0WSIeWnBbeY20170807
07-Aug-2017 08:56:07	31	3610.5000	XLON	84402844000007109-E0WSIeWnBbeg20170807
07-Aug-2017 08:56:07	100	3610.5000	XLON	84402844000007109-E0WSIeWnBbem20170807
07-Aug-2017 08:56:07	320	3610.5000	XLON	84402844000007109-E0WSIeWnBbek20170807
07-Aug-2017 08:56:07	100	3610.5000	XLON	84402844000007109-E0WSIeWnBbeW20170807
07-Aug-2017 08:56:07	134	3610.5000	XLON	84402844000007109-E0WSIeWnBbeo20170807
07-Aug-2017 08:56:07	100	3610.5000	XLON	84402844000007109-E0WSIeWnBbei20170807
07-Aug-2017 08:56:20	235	3607.5000	XLON	84202842000007257-E0WSIeWnBbzN20170807
07-Aug-2017 08:59:34	354	3616.0000	XLON	84202842000007483-E0WSIeWnBevd20170807
07-Aug-2017 08:59:40	61	3615.5000	XLON	84402844000007341-E0WSIeWnBf0s20170807
07-Aug-2017 08:59:40	151	3615.5000	XLON	84402844000007341-E0WSIeWnBf0u20170807
07-Aug-2017 08:59:40	185	3615.5000	XLON	84202842000007493-E0WSIeWnBf0w20170807
07-Aug-2017 09:00:43	312	3616.0000	XLON	84402844000007442-E0WSIeWnBglH20170807
07-Aug-2017 09:01:23	228	3618.0000	XLON	84402844000007492-E0WSIeWnBhXR20170807
07-Aug-2017 09:01:31	123	3618.5000	XLON	84202842000007638-E0WSIeWnBhiF20170807
07-Aug-2017 09:01:31	29	3618.5000	XLON	84202842000007638-E0WSIeWnBhiD20170807
07-Aug-2017 09:01:55	163	3617.5000	XLON	84202842000007644-E0WSIeWnBiDC20170807
07-Aug-2017 09:02:54	100	3617.5000	XLON	84202842000007759-E0WSIeWnBjmN20170807
07-Aug-2017 09:02:54	150	3617.5000	XLON	84202842000007759-E0WSIeWnBjmL20170807
07-Aug-2017 09:02:54	85	3617.5000	XLON	84202842000007759-E0WSIeWnBjmP20170807
07-Aug-2017 09:03:04	89	3617.0000	XLON	84202842000007749-E0WSIeWnBk0f20170807
07-Aug-2017 09:03:04	181	3617.0000	XLON	84202842000007749-E0WSIeWnBk0n20170807
07-Aug-2017 09:04:01	123	3618.5000	XLON	84202842000007837-E0WSIeWnBl4t20170807
07-Aug-2017 09:04:01	208	3618.5000	XLON	84202842000007837-E0WSIeWnBl4p20170807
07-Aug-2017 09:04:01	37	3618.5000	XLON	84202842000007837-E0WSIeWnBl4r20170807
07-Aug-2017 09:04:56	468	3617.5000	XLON	84402844000007807-E0WSIeWnBmJ420170807
07-Aug-2017 09:05:00	147	3617.5000	XLON	84402844000007807-E0WSIeWnBmMc20170807
07-Aug-2017 09:05:00	523	3617.5000	XLON	84402844000007810-E0WSIeWnBmMp20170807
07-Aug-2017 09:06:06	96	3618.5000	XLON	84402844000007969-E0WSIeWnBnpi20170807
07-Aug-2017 09:06:06	280	3618.5000	XLON	84402844000007969-E0WSIeWnBnpk20170807
07-Aug-2017 09:06:30	205	3618.5000	XLON	84202842000008120-E0WSIeWnBoJ320170807
07-Aug-2017 09:06:30	188	3618.5000	XLON	84202842000008121-E0WSIeWnBoJ520170807
07-Aug-2017 09:07:31	73	3619.0000	XLON	84202842000008317-E0WSIeWnBpcM20170807
07-Aug-2017 09:07:31	233	3619.0000	XLON	84202842000008318-E0WSIeWnBpcO20170807
07-Aug-2017 09:07:31	107	3619.0000	XLON	84202842000008317-E0WSIeWnBpcK20170807
07-Aug-2017 09:08:07	245	3618.0000	XLON	84202842000008450-E0WSIeWnBq8h20170807
07-Aug-2017 09:08:07	24	3618.0000	XLON	84202842000008450-E0WSIeWnBq8a20170807
07-Aug-2017 09:08:07	206	3618.0000	XLON	84402844000008318-E0WSIeWnBq8Y20170807
07-Aug-2017 09:08:14	137	3616.5000	XLON	84202842000008451-E0WSIeWnBqFa20170807
07-Aug-2017 09:08:14	276	3616.5000	XLON	84202842000008451-E0WSIeWnBqFX20170807
07-Aug-2017 09:09:21	426	3614.5000	XLON	84402844000008442-E0WSIeWnBrp320170807
07-Aug-2017 09:09:21	65	3614.5000	XLON	84402844000008442-E0WSIeWnBrp120170807
07-Aug-2017 09:10:04	167	3613.5000	XLON	84202842000008648-E0WSIeWnBsxE20170807
07-Aug-2017 09:10:04	620	3613.5000	XLON	84202842000008648-E0WSIeWnBsxG20170807
07-Aug-2017 09:12:20	211	3614.5000	XLON	84202842000009187-E0WSIeWnBvim20170807
07-Aug-2017 09:12:20	308	3614.5000	XLON	84202842000009187-E0WSIeWnBvio20170807
07-Aug-2017 09:13:02	518	3613.0000	XLON	84402844000009104-E0WSIeWnBwYw20170807
07-Aug-2017 09:13:28	623	3611.5000	XLON	84402844000009099-E0WSIeWnBwxc20170807
07-Aug-2017 09:15:51	155	3610.0000	XLON	84402844000009299-E0WSIeWnBzYV20170807
07-Aug-2017 09:15:51	531	3611.0000	XLON	84402844000009407-E0WSIeWnBzWd20170807
07-Aug-2017 09:15:51	375	3610.0000	XLON	84402844000009299-E0WSIeWnBzYZ20170807
07-Aug-2017 09:17:12	316	3611.0000	XLON	84402844000009473-E0WSIeWnC1LP20170807
07-Aug-2017 09:18:37	252	3612.0000	XLON	84202842000009726-E0WSIeWnC2M420170807
07-Aug-2017 09:18:37	120	3612.0000	XLON	84202842000009726-E0WSIeWnC2Lx20170807
07-Aug-2017 09:18:37	64	3612.0000	XLON	84202842000009726-E0WSIeWnC2Lv20170807
07-Aug-2017 09:20:19	292	3610.0000	XLON	84402844000009683-E0WSIeWnC4BE20170807
07-Aug-2017 09:20:19	23	3610.0000	XLON	84402844000009683-E0WSIeWnC4B820170807
07-Aug-2017 09:20:19	397	3609.5000	XLON	84402844000009721-E0WSIeWnC4C120170807
07-Aug-2017 09:22:12	166	3610.0000	XLON	84402844000009959-E0WSIeWnC5jG20170807
07-Aug-2017 09:22:19	204	3610.0000	XLON	84202842000010090-E0WSIeWnC5t020170807
07-Aug-2017 09:24:01	363	3610.0000	XLON	84402844000010006-E0WSIeWnC77N20170807
07-Aug-2017 09:24:10	30	3609.5000	XLON	84402844000010031-E0WSIeWnC7Et20170807
07-Aug-2017 09:24:10	9	3609.5000	XLON	84402844000010031-E0WSIeWnC7F720170807
07-Aug-2017 09:24:11	273	3609.0000	XLON	84202842000010135-E0WSIeWnC7IY20170807
07-Aug-2017 09:25:22	375	3609.5000	XLON	84402844000010208-E0WSIeWnC8Md20170807
07-Aug-2017 09:25:22	41	3609.5000	XLON	84402844000010208-E0WSIeWnC8Mg20170807
07-Aug-2017 09:25:36	242	3610.0000	XLON	84202842000010376-E0WSIeWnC8hu20170807
07-Aug-2017 09:27:34	173	3612.5000	XLON	84402844000010421-E0WSIeWnCAtv20170807
07-Aug-2017 09:27:34	51	3612.0000	XLON	84402844000010425-E0WSIeWnCAug20170807
07-Aug-2017 09:27:34	320	3612.5000	XLON	84402844000010421-E0WSIeWnCAtt20170807
07-Aug-2017 09:27:34	200	3612.0000	XLON	84402844000010425-E0WSIeWnCAud20170807
07-Aug-2017 09:28:27	160	3610.5000	XLON	84202842000010583-E0WSIeWnCBXW20170807
07-Aug-2017 09:28:27	49	3610.5000	XLON	84202842000010583-E0WSIeWnCBXY20170807
07-Aug-2017 09:29:28	162	3610.5000	XLON	84402844000010593-E0WSIeWnCCYf20170807
07-Aug-2017 09:29:28	111	3610.5000	XLON	84402844000010593-E0WSIeWnCCYj20170807
07-Aug-2017 09:29:28	14	3610.5000	XLON	84402844000010593-E0WSIeWnCCYo20170807
07-Aug-2017 09:29:40	205	3610.0000	XLON	84202842000010718-E0WSIeWnCCi320170807
07-Aug-2017 09:29:40	4	3610.0000	XLON	84202842000010718-E0WSIeWnCCi520170807
07-Aug-2017 09:30:30	179	3607.5000	XLON	84402844000010704-E0WSIeWnCDkU20170807
07-Aug-2017 09:31:10	297	3609.0000	XLON	84402844000010768-E0WSIeWnCEcP20170807
07-Aug-2017 09:31:10	311	3609.0000	XLON	84402844000010768-E0WSIeWnCEcD20170807
07-Aug-2017 09:31:10	43	3609.0000	XLON	84402844000010768-E0WSIeWnCEcT20170807
07-Aug-2017 09:31:10	272	3609.0000	XLON	84402844000010768-E0WSIeWnCEcK20170807
07-Aug-2017 09:31:57	201	3609.5000	XLON	84402844000010839-E0WSIeWnCFcA20170807
07-Aug-2017 09:31:57	392	3609.5000	XLON	84402844000010839-E0WSIeWnCFcC20170807
07-Aug-2017 09:31:57	98	3609.5000	XLON	84402844000010839-E0WSIeWnCFcE20170807
07-Aug-2017 09:32:56	601	3610.5000	XLON	84402844000010951-E0WSIeWnCGpY20170807
07-Aug-2017 09:33:26	165	3608.5000	XLON	84202842000011125-E0WSIeWnCHeA20170807
07-Aug-2017 09:33:26	73	3608.5000	XLON	84202842000011125-E0WSIeWnCHeF20170807
07-Aug-2017 09:33:26	211	3608.5000	XLON	84202842000011125-E0WSIeWnCHeJ20170807
07-Aug-2017 09:33:26	320	3608.5000	XLON	84202842000011125-E0WSIeWnCHeD20170807
07-Aug-2017 09:34:47	71	3605.5000	XLON	84202842000011242-E0WSIeWnCJjQ20170807
07-Aug-2017 09:34:49	118	3605.5000	XLON	84202842000011242-E0WSIeWnCJkI20170807
07-Aug-2017 09:34:49	238	3605.5000	XLON	84202842000011242-E0WSIeWnCJkK20170807
07-Aug-2017 09:36:12	559	3604.5000	XLON	84402844000011100-E0WSIeWnCLME20170807
07-Aug-2017 09:38:16	431	3601.0000	XLON	84402844000011341-E0WSIeWnCNsp20170807
07-Aug-2017 09:40:23	327	3601.0000	XLON	84402844000011459-E0WSIeWnCQJq20170807
07-Aug-2017 09:40:23	552	3601.0000	XLON	84202842000011541-E0WSIeWnCQJm20170807
07-Aug-2017 09:40:23	348	3601.0000	XLON	84402844000011459-E0WSIeWnCQJo20170807
07-Aug-2017 09:41:14	400	3600.0000	XLON	84202842000011664-E0WSIeWnCRXc20170807
07-Aug-2017 09:41:14	161	3600.0000	XLON	84202842000011664-E0WSIeWnCRXa20170807
07-Aug-2017 09:42:50	434	3597.5000	XLON	84202842000011781-E0WSIeWnCTq220170807
07-Aug-2017 09:44:32	150	3596.0000	XLON	84202842000011908-E0WSIeWnCWFX20170807
07-Aug-2017 09:44:32	166	3596.0000	XLON	84202842000011908-E0WSIeWnCWFU20170807
07-Aug-2017 09:44:32	240	3596.0000	XLON	84202842000011908-E0WSIeWnCWFP20170807
07-Aug-2017 09:44:32	117	3596.0000	XLON	84202842000011908-E0WSIeWnCWFS20170807
07-Aug-2017 09:44:34	150	3595.5000	XLON	84402844000011784-E0WSIeWnCWHx20170807
07-Aug-2017 09:44:34	176	3595.5000	XLON	84402844000011784-E0WSIeWnCWHv20170807
07-Aug-2017 09:44:34	60	3595.5000	XLON	84402844000011784-E0WSIeWnCWI220170807
07-Aug-2017 09:44:34	40	3595.5000	XLON	84402844000011784-E0WSIeWnCWI620170807
07-Aug-2017 09:44:34	125	3595.5000	XLON	84402844000011784-E0WSIeWnCWI420170807
07-Aug-2017 09:46:08	573	3595.5000	XLON	84202842000012018-E0WSIeWnCYJ220170807
07-Aug-2017 09:46:08	100	3595.5000	XLON	84202842000012018-E0WSIeWnCYJF20170807
07-Aug-2017 09:49:15	191	3600.5000	XLON	84402844000012028-E0WSIeWnCdIk20170807
07-Aug-2017 09:49:58	191	3600.0000	XLON	84202842000012198-E0WSIeWnCe9420170807
07-Aug-2017 09:51:10	762	3599.0000	XLON	84202842000012335-E0WSIeWnCg5r20170807
07-Aug-2017 09:51:21	650	3598.0000	XLON	84202842000012353-E0WSIeWnCgLN20170807
07-Aug-2017 09:51:21	56	3598.0000	XLON	84202842000012353-E0WSIeWnCgLH20170807
07-Aug-2017 09:53:04	46	3600.5000	XLON	84202842000012424-E0WSIeWnCifg20170807
07-Aug-2017 09:53:11	562	3600.5000	XLON	84202842000012424-E0WSIeWnCikK20170807
07-Aug-2017 09:53:34	36	3599.0000	XLON	84202842000012446-E0WSIeWnCjDg20170807
07-Aug-2017 09:53:34	28	3599.0000	XLON	84202842000012446-E0WSIeWnCjDw20170807
07-Aug-2017 09:53:34	116	3599.0000	XLON	84202842000012446-E0WSIeWnCjDl20170807
07-Aug-2017 09:54:44	317	3598.0000	XLON	84202842000012535-E0WSIeWnCkVf20170807
07-Aug-2017 09:54:44	197	3598.0000	XLON	84202842000012539-E0WSIeWnCkVb20170807
07-Aug-2017 09:54:46	276	3598.0000	XLON	84202842000012535-E0WSIeWnCkX920170807
07-Aug-2017 09:57:12	274	3597.0000	XLON	84402844000012544-E0WSIeWnCmkE20170807
07-Aug-2017 09:57:27	193	3597.0000	XLON	84402844000012544-E0WSIeWnCmvO20170807
07-Aug-2017 09:58:25	92	3597.5000	XLON	84402844000012648-E0WSIeWnCnik20170807
07-Aug-2017 09:58:25	203	3597.5000	XLON	84402844000012648-E0WSIeWnCnii20170807
07-Aug-2017 09:58:25	306	3597.5000	XLON	84402844000012648-E0WSIeWnCnig20170807
07-Aug-2017 09:59:36	485	3600.0000	XLON	84202842000012927-E0WSIeWnCpXA20170807
07-Aug-2017 09:59:36	176	3600.0000	XLON	84202842000012927-E0WSIeWnCpXD20170807
07-Aug-2017 09:59:36	298	3599.5000	XLON	84202842000012928-E0WSIeWnCpY520170807
07-Aug-2017 10:02:37	59	3601.5000	XLON	84402844000013029-E0WSIeWnCsXl20170807
07-Aug-2017 10:02:37	132	3601.5000	XLON	84402844000013029-E0WSIeWnCsXj20170807
07-Aug-2017 10:02:44	472	3601.5000	XLON	84402844000013037-E0WSIeWnCscU20170807
07-Aug-2017 10:03:29	20	3602.0000	XLON	84202842000013212-E0WSIeWnCtBY20170807
07-Aug-2017 10:03:29	285	3602.0000	XLON	84202842000013212-E0WSIeWnCtBW20170807
07-Aug-2017 10:03:39	213	3601.0000	XLON	84202842000013213-E0WSIeWnCtJ820170807
07-Aug-2017 10:04:16	178	3599.5000	XLON	84402844000013116-E0WSIeWnCu0C20170807
07-Aug-2017 10:05:24	404	3599.0000	XLON	84402844000013209-E0WSIeWnCvCW20170807
07-Aug-2017 10:05:24	300	3599.0000	XLON	84402844000013208-E0WSIeWnCvCN20170807
07-Aug-2017 10:05:24	46	3599.0000	XLON	84402844000013209-E0WSIeWnCvCP20170807
07-Aug-2017 10:06:21	540	3598.0000	XLON	84402844000013240-E0WSIeWnCw4c20170807
07-Aug-2017 10:06:21	150	3598.0000	XLON	84202842000013342-E0WSIeWnCw4U20170807
07-Aug-2017 10:06:21	450	3598.0000	XLON	84202842000013342-E0WSIeWnCw4Y20170807
07-Aug-2017 10:08:10	271	3597.0000	XLON	84402844000013387-E0WSIeWnCxrc20170807
07-Aug-2017 10:08:14	118	3597.0000	XLON	84402844000013387-E0WSIeWnCxyX20170807
07-Aug-2017 10:08:14	185	3597.0000	XLON	84202842000013531-E0WSIeWnCxyZ20170807
07-Aug-2017 10:11:25	174	3597.5000	XLON	84202842000013736-E0WSIeWnD0hb20170807
07-Aug-2017 10:11:25	597	3597.5000	XLON	84202842000013736-E0WSIeWnD0hZ20170807
07-Aug-2017 10:11:26	81	3597.0000	XLON	84202842000013727-E0WSIeWnD0kR20170807
07-Aug-2017 10:11:26	296	3597.0000	XLON	84202842000013727-E0WSIeWnD0kI20170807
07-Aug-2017 10:11:26	275	3597.0000	XLON	84202842000013727-E0WSIeWnD0kP20170807
07-Aug-2017 10:12:21	459	3596.0000	XLON	84402844000013621-E0WSIeWnD1QT20170807
07-Aug-2017 10:13:27	204	3594.0000	XLON	84402844000013674-E0WSIeWnD2X320170807
07-Aug-2017 10:13:27	480	3594.0000	XLON	84402844000013674-E0WSIeWnD2X020170807
07-Aug-2017 10:13:27	2	3594.0000	XLON	84402844000013674-E0WSIeWnD2X520170807
07-Aug-2017 10:13:30	200	3593.5000	XLON	84202842000013823-E0WSIeWnD2b020170807
07-Aug-2017 10:13:30	328	3593.5000	XLON	84202842000013823-E0WSIeWnD2bF20170807
07-Aug-2017 10:16:58	212	3594.5000	XLON	84402844000013979-E0WSIeWnD5C720170807
07-Aug-2017 10:16:58	238	3594.5000	XLON	84402844000013979-E0WSIeWnD5CA20170807
07-Aug-2017 10:16:58	261	3594.5000	XLON	84202842000014050-E0WSIeWnD5Bj20170807
07-Aug-2017 10:16:58	188	3594.5000	XLON	84202842000014050-E0WSIeWnD5C520170807
07-Aug-2017 10:16:58	225	3594.5000	XLON	84202842000014049-E0WSIeWnD5Bh20170807
07-Aug-2017 10:17:24	16	3593.5000	XLON	84402844000014013-E0WSIeWnD5c720170807
07-Aug-2017 10:17:31	36	3593.5000	XLON	84402844000014013-E0WSIeWnD5ns20170807
07-Aug-2017 10:18:10	547	3593.5000	XLON	84402844000014013-E0WSIeWnD6Gp20170807
07-Aug-2017 10:20:39	2	3598.5000	XLON	84402844000014264-E0WSIeWnD8NO20170807
07-Aug-2017 10:20:39	345	3598.5000	XLON	84402844000014264-E0WSIeWnD8NM20170807
07-Aug-2017 10:21:58	267	3599.5000	XLON	84202842000014506-E0WSIeWnD9Ix20170807
07-Aug-2017 10:21:59	26	3599.0000	XLON	84202842000014502-E0WSIeWnD9Ks20170807
07-Aug-2017 10:21:59	187	3599.0000	XLON	84202842000014502-E0WSIeWnD9Kq20170807
07-Aug-2017 10:22:02	209	3598.5000	XLON	84202842000014488-E0WSIeWnD9NH20170807
07-Aug-2017 10:23:45	1	3597.5000	XLON	84402844000014500-E0WSIeWnDAep20170807
07-Aug-2017 10:23:45	123	3597.5000	XLON	84402844000014500-E0WSIeWnDAey20170807
07-Aug-2017 10:23:45	240	3597.5000	XLON	84402844000014500-E0WSIeWnDAev20170807
07-Aug-2017 10:24:21	58	3597.0000	XLON	84202842000014700-E0WSIeWnDB8520170807
07-Aug-2017 10:25:18	337	3598.5000	XLON	84202842000014840-E0WSIeWnDBza20170807
07-Aug-2017 10:25:20	397	3598.0000	XLON	84402844000014686-E0WSIeWnDC2O20170807
07-Aug-2017 10:25:24	129	3597.5000	XLON	84202842000014833-E0WSIeWnDC5t20170807
07-Aug-2017 10:25:24	229	3597.5000	XLON	84202842000014833-E0WSIeWnDC5w20170807
07-Aug-2017 10:27:35	480	3600.5000	XLON	84402844000014791-E0WSIeWnDDyl20170807
07-Aug-2017 10:27:35	175	3600.5000	XLON	84402844000014791-E0WSIeWnDDyp20170807
07-Aug-2017 10:28:17	655	3600.0000	XLON	84202842000014931-E0WSIeWnDEPY20170807
07-Aug-2017 10:29:22	287	3598.5000	XLON	84202842000014994-E0WSIeWnDFFS20170807
07-Aug-2017 10:29:44	238	3600.0000	XLON	84402844000014892-E0WSIeWnDFrP20170807
07-Aug-2017 10:29:46	227	3599.5000	XLON	84402844000014891-E0WSIeWnDFt620170807
07-Aug-2017 10:29:46	377	3599.5000	XLON	84402844000014891-E0WSIeWnDFt420170807
07-Aug-2017 10:31:52	246	3600.0000	XLON	84202842000015186-E0WSIeWnDHLi20170807
07-Aug-2017 10:31:52	337	3600.0000	XLON	84202842000015186-E0WSIeWnDHLg20170807
07-Aug-2017 10:32:38	100	3599.0000	XLON	84402844000015075-E0WSIeWnDI1Z20170807
07-Aug-2017 10:32:38	447	3599.0000	XLON	84402844000015075-E0WSIeWnDI1c20170807
07-Aug-2017 10:36:01	173	3601.5000	XLON	84402844000015335-E0WSIeWnDKnY20170807
07-Aug-2017 10:36:51	174	3601.0000	XLON	84202842000015451-E0WSIeWnDLSm20170807
07-Aug-2017 10:37:19	175	3601.0000	XLON	84202842000015513-E0WSIeWnDLtt20170807
07-Aug-2017 10:37:19	88	3601.0000	XLON	84202842000015513-E0WSIeWnDLtr20170807
07-Aug-2017 10:37:19	132	3601.0000	XLON	84202842000015513-E0WSIeWnDLtv20170807
07-Aug-2017 10:37:19	70	3601.0000	XLON	84202842000015513-E0WSIeWnDLtx20170807
07-Aug-2017 10:37:48	338	3600.5000	XLON	84402844000015408-E0WSIeWnDMHC20170807
07-Aug-2017 10:37:48	3	3600.5000	XLON	84402844000015408-E0WSIeWnDMH920170807
07-Aug-2017 10:39:08	174	3599.5000	XLON	84402844000015442-E0WSIeWnDNKy20170807
07-Aug-2017 10:39:08	328	3599.0000	XLON	84202842000015587-E0WSIeWnDNN520170807
07-Aug-2017 10:39:25	273	3598.5000	XLON	84402844000015488-E0WSIeWnDNUw20170807
07-Aug-2017 10:41:11	132	3600.5000	XLON	84202842000015829-E0WSIeWnDP7N20170807
07-Aug-2017 10:41:11	10	3600.5000	XLON	84202842000015829-E0WSIeWnDP7J20170807
07-Aug-2017 10:41:11	175	3600.5000	XLON	84202842000015829-E0WSIeWnDP7L20170807
07-Aug-2017 10:41:11	347	3600.0000	XLON	84202842000015830-E0WSIeWnDP7Z20170807
07-Aug-2017 10:42:25	100	3600.5000	XLON	84202842000015902-E0WSIeWnDPps20170807
07-Aug-2017 10:42:25	239	3600.5000	XLON	84202842000015902-E0WSIeWnDPqC20170807
07-Aug-2017 10:42:38	315	3599.5000	XLON	84402844000015803-E0WSIeWnDPwZ20170807
07-Aug-2017 10:42:38	123	3599.5000	XLON	84402844000015803-E0WSIeWnDPwc20170807
07-Aug-2017 10:44:14	254	3599.5000	XLON	84402844000015858-E0WSIeWnDQc220170807
07-Aug-2017 10:44:39	305	3598.5000	XLON	84202842000015961-E0WSIeWnDQx520170807
07-Aug-2017 10:44:39	207	3598.5000	XLON	84202842000015913-E0WSIeWnDQx320170807
07-Aug-2017 10:46:16	209	3599.5000	XLON	84402844000016035-E0WSIeWnDSHN20170807
07-Aug-2017 10:46:37	209	3599.0000	XLON	84202842000016128-E0WSIeWnDSaT20170807
07-Aug-2017 10:47:58	175	3597.5000	XLON	84202842000016284-E0WSIeWnDTsO20170807
07-Aug-2017 10:47:58	223	3597.5000	XLON	84202842000016284-E0WSIeWnDTsW20170807
07-Aug-2017 10:48:34	621	3597.0000	XLON	84202842000016256-E0WSIeWnDUOl20170807
07-Aug-2017 10:48:34	43	3597.0000	XLON	84202842000016256-E0WSIeWnDUOj20170807
07-Aug-2017 10:50:00	147	3598.0000	XLON	84202842000016404-E0WSIeWnDVnf20170807
07-Aug-2017 10:50:00	30	3598.0000	XLON	84202842000016404-E0WSIeWnDVnZ20170807
07-Aug-2017 10:51:12	112	3598.0000	XLON	84402844000016427-E0WSIeWnDWo220170807
07-Aug-2017 10:52:12	310	3600.0000	XLON	84402844000016511-E0WSIeWnDXgj20170807
07-Aug-2017 10:53:02	60	3601.0000	XLON	84202842000016669-E0WSIeWnDYjk20170807
07-Aug-2017 10:53:02	246	3601.0000	XLON	84202842000016669-E0WSIeWnDYjm20170807
07-Aug-2017 10:53:41	101	3599.5000	XLON	84402844000016596-E0WSIeWnDZWh20170807
07-Aug-2017 10:53:41	205	3599.5000	XLON	84402844000016596-E0WSIeWnDZWf20170807
07-Aug-2017 10:54:58	305	3601.5000	XLON	84202842000016762-E0WSIeWnDakn20170807
07-Aug-2017 10:54:59	174	3601.5000	XLON	84202842000016786-E0WSIeWnDalm20170807
07-Aug-2017 10:55:25	459	3600.0000	XLON	84402844000016749-E0WSIeWnDbBC20170807
07-Aug-2017 10:55:25	306	3599.5000	XLON	84202842000016877-E0WSIeWnDbC620170807
07-Aug-2017 10:55:42	110	3599.0000	XLON	84402844000016750-E0WSIeWnDbRk20170807
07-Aug-2017 10:55:53	196	3599.0000	XLON	84402844000016750-E0WSIeWnDbiz20170807
07-Aug-2017 10:57:04	224	3600.0000	XLON	84202842000017000-E0WSIeWnDcvu20170807
07-Aug-2017 10:57:04	23	3600.0000	XLON	84202842000017000-E0WSIeWnDcvy20170807
07-Aug-2017 10:57:04	175	3600.0000	XLON	84202842000017000-E0WSIeWnDcvw20170807
07-Aug-2017 10:57:35	493	3599.5000	XLON	84402844000016862-E0WSIeWnDdPg20170807
07-Aug-2017 10:58:32	211	3598.5000	XLON	84202842000017001-E0WSIeWnDecj20170807
07-Aug-2017 10:59:22	355	3598.0000	XLON	84202842000017059-E0WSIeWnDfHY20170807
07-Aug-2017 10:59:22	12	3598.0000	XLON	84202842000017059-E0WSIeWnDfIv20170807
07-Aug-2017 11:00:21	72	3598.0000	XLON	84202842000017209-E0WSIeWnDgI820170807
07-Aug-2017 11:01:07	145	3598.0000	XLON	84202842000017209-E0WSIeWnDgwk20170807
07-Aug-2017 11:01:37	191	3598.0000	XLON	84202842000017316-E0WSIeWnDhO020170807
07-Aug-2017 11:03:18	205	3596.5000	XLON	84402844000017319-E0WSIeWnDj1U20170807
07-Aug-2017 11:03:18	40	3596.5000	XLON	84402844000017319-E0WSIeWnDj1O20170807
07-Aug-2017 11:03:18	75	3596.5000	XLON	84402844000017319-E0WSIeWnDj1S20170807
07-Aug-2017 11:03:18	203	3596.5000	XLON	84402844000017319-E0WSIeWnDj1Q20170807
07-Aug-2017 11:04:30	86	3597.5000	XLON	84202842000017514-E0WSIeWnDkGE20170807
07-Aug-2017 11:04:30	22	3597.5000	XLON	84202842000017514-E0WSIeWnDkGA20170807
07-Aug-2017 11:04:30	251	3597.5000	XLON	84202842000017514-E0WSIeWnDkGH20170807
07-Aug-2017 11:04:30	7	3597.5000	XLON	84202842000017514-E0WSIeWnDkG820170807
07-Aug-2017 11:04:30	420	3597.0000	XLON	84402844000017379-E0WSIeWnDkH820170807
07-Aug-2017 11:04:30	430	3597.0000	XLON	84402844000017383-E0WSIeWnDkHA20170807
07-Aug-2017 11:07:40	63	3598.0000	XLON	84402844000017611-E0WSIeWnDmWD20170807
07-Aug-2017 11:07:40	244	3598.0000	XLON	84202842000017722-E0WSIeWnDmW520170807
07-Aug-2017 11:08:41	209	3597.5000	XLON	84402844000017667-E0WSIeWnDn6x20170807
07-Aug-2017 11:09:29	99	3597.5000	XLON	84202842000017880-E0WSIeWnDnbq20170807
07-Aug-2017 11:10:00	116	3597.5000	XLON	84202842000017880-E0WSIeWnDo8u20170807
07-Aug-2017 11:10:00	100	3597.0000	XLON	84202842000017866-E0WSIeWnDo9R20170807
07-Aug-2017 11:10:00	79	3597.0000	XLON	84202842000017866-E0WSIeWnDo9W20170807
07-Aug-2017 11:11:42	439	3597.5000	XLON	84202842000018051-E0WSIeWnDpPU20170807
07-Aug-2017 11:11:42	272	3597.5000	XLON	84402844000017951-E0WSIeWnDpPb20170807
07-Aug-2017 11:11:42	618	3597.5000	XLON	84402844000017950-E0WSIeWnDpPM20170807
07-Aug-2017 11:11:42	62	3597.5000	XLON	84402844000017951-E0WSIeWnDpPZ20170807
07-Aug-2017 11:11:42	379	3597.5000	XLON	84202842000018051-E0WSIeWnDpPX20170807
07-Aug-2017 11:15:42	150	3596.5000	XLON	84402844000018014-E0WSIeWnDrs320170807
07-Aug-2017 11:15:42	224	3596.5000	XLON	84402844000018014-E0WSIeWnDrrz20170807
07-Aug-2017 11:15:54	151	3596.0000	XLON	84202842000018138-E0WSIeWnDs4120170807
07-Aug-2017 11:18:24	706	3596.5000	XLON	84202842000018595-E0WSIeWnDtab20170807
07-Aug-2017 11:19:35	453	3597.0000	XLON	84202842000018676-E0WSIeWnDugP20170807
07-Aug-2017 11:21:07	97	3596.0000	XLON	84202842000018835-E0WSIeWnDveq20170807
07-Aug-2017 11:22:07	94	3596.0000	XLON	84202842000018835-E0WSIeWnDwJI20170807
07-Aug-2017 11:23:05	118	3597.0000	XLON	84202842000019074-E0WSIeWnDy7N20170807
07-Aug-2017 11:23:05	130	3596.5000	XLON	84402844000018900-E0WSIeWnDy7u20170807
07-Aug-2017 11:23:05	45	3596.5000	XLON	84402844000018900-E0WSIeWnDy8020170807
07-Aug-2017 11:23:37	151	3595.5000	XLON	84202842000019052-E0WSIeWnDydB20170807
07-Aug-2017 11:23:37	75	3595.5000	XLON	84202842000019052-E0WSIeWnDycu20170807
07-Aug-2017 11:24:54	261	3595.0000	XLON	84402844000019002-E0WSIeWnDzgT20170807
07-Aug-2017 11:25:07	165	3594.5000	XLON	84202842000019170-E0WSIeWnDzpn20170807
07-Aug-2017 11:25:07	79	3594.5000	XLON	84202842000019170-E0WSIeWnDzpq20170807
07-Aug-2017 11:25:08	174	3594.0000	XLON	84402844000019003-E0WSIeWnDzs920170807
07-Aug-2017 11:26:44	100	3593.0000	XLON	84402844000019148-E0WSIeWnE1aT20170807
07-Aug-2017 11:27:02	355	3593.0000	XLON	84402844000019148-E0WSIeWnE1hY20170807
07-Aug-2017 11:27:02	417	3592.5000	XLON	84202842000019303-E0WSIeWnE1iQ20170807
07-Aug-2017 11:30:21	377	3591.5000	XLON	84202842000019451-E0WSIeWnE4LM20170807
07-Aug-2017 11:32:25	360	3593.5000	XLON	84402844000019761-E0WSIeWnE5mC20170807
07-Aug-2017 11:32:39	255	3593.0000	XLON	84402844000019760-E0WSIeWnE61i20170807
07-Aug-2017 11:34:46	192	3597.5000	XLON	84402844000019975-E0WSIeWnE7uY20170807
07-Aug-2017 11:36:57	175	3599.5000	XLON	84402844000020275-E0WSIeWnE9i420170807
07-Aug-2017 11:36:57	27	3599.5000	XLON	84402844000020275-E0WSIeWnE9i220170807
07-Aug-2017 11:38:06	301	3599.5000	XLON	84402844000020367-E0WSIeWnEAc920170807
07-Aug-2017 11:38:58	48	3599.5000	XLON	84402844000020450-E0WSIeWnEBGS20170807
07-Aug-2017 11:38:58	175	3599.5000	XLON	84402844000020450-E0WSIeWnEBGO20170807
07-Aug-2017 11:38:58	75	3599.5000	XLON	84402844000020450-E0WSIeWnEBGQ20170807
07-Aug-2017 11:40:01	200	3599.5000	XLON	84402844000020562-E0WSIeWnEByu20170807
07-Aug-2017 11:40:24	34	3599.5000	XLON	84402844000020562-E0WSIeWnECKF20170807
07-Aug-2017 11:40:40	420	3599.5000	XLON	84202842000020834-E0WSIeWnECax20170807
07-Aug-2017 11:40:40	190	3599.5000	XLON	84402844000020669-E0WSIeWnECb120170807
07-Aug-2017 11:40:40	360	3599.5000	XLON	84402844000020668-E0WSIeWnECaz20170807
07-Aug-2017 11:43:28	151	3603.0000	XLON	84402844000020988-E0WSIeWnEEoN20170807
07-Aug-2017 11:43:28	83	3603.0000	XLON	84402844000020988-E0WSIeWnEEoJ20170807
07-Aug-2017 11:43:49	27	3603.0000	XLON	84202842000021188-E0WSIeWnEF3A20170807
07-Aug-2017 11:43:49	198	3603.0000	XLON	84202842000021188-E0WSIeWnEF3320170807
07-Aug-2017 11:44:51	281	3603.0000	XLON	84402844000021058-E0WSIeWnEGe520170807
07-Aug-2017 11:45:11	154	3602.0000	XLON	84402844000021144-E0WSIeWnEH6e20170807
07-Aug-2017 11:45:11	48	3602.0000	XLON	84402844000021144-E0WSIeWnEH6g20170807
07-Aug-2017 11:45:22	205	3600.5000	XLON	84402844000021240-E0WSIeWnEHKy20170807
07-Aug-2017 11:48:03	126	3603.0000	XLON	84402844000021433-E0WSIeWnEJY320170807
07-Aug-2017 11:48:03	112	3603.0000	XLON	84402844000021433-E0WSIeWnEJY120170807
07-Aug-2017 11:48:23	421	3602.5000	XLON	84402844000021423-E0WSIeWnEJoE20170807
07-Aug-2017 11:48:23	84	3602.5000	XLON	84402844000021423-E0WSIeWnEJoJ20170807
07-Aug-2017 11:48:23	310	3602.5000	XLON	84402844000021423-E0WSIeWnEJoH20170807
07-Aug-2017 11:49:28	175	3602.0000	XLON	84202842000021632-E0WSIeWnEKcA20170807
07-Aug-2017 11:49:39	41	3602.0000	XLON	84202842000021632-E0WSIeWnEKn920170807
07-Aug-2017 11:50:04	472	3601.5000	XLON	84402844000021447-E0WSIeWnELAE20170807
07-Aug-2017 11:51:36	219	3601.0000	XLON	84202842000022016-E0WSIeWnEMNf20170807
07-Aug-2017 11:51:36	294	3600.5000	XLON	84402844000021809-E0WSIeWnEMOU20170807
07-Aug-2017 11:53:13	405	3601.0000	XLON	84202842000022173-E0WSIeWnENnm20170807
07-Aug-2017 11:53:53	368	3600.0000	XLON	84402844000021953-E0WSIeWnEOK320170807
07-Aug-2017 11:54:55	226	3600.0000	XLON	84202842000022285-E0WSIeWnEP0220170807
07-Aug-2017 11:55:38	264	3600.5000	XLON	84402844000022229-E0WSIeWnEPYt20170807
07-Aug-2017 11:55:41	105	3600.0000	XLON	84202842000022285-E0WSIeWnEPeG20170807
07-Aug-2017 11:57:26	227	3601.0000	XLON	84402844000022304-E0WSIeWnERHp20170807
07-Aug-2017 11:57:26	181	3601.0000	XLON	84402844000022324-E0WSIeWnERHr20170807
07-Aug-2017 11:58:38	47	3599.5000	XLON	84402844000022426-E0WSIeWnESqg20170807
07-Aug-2017 11:58:45	272	3599.5000	XLON	84402844000022426-E0WSIeWnESyL20170807
07-Aug-2017 11:59:52	188	3598.5000	XLON	84402844000022652-E0WSIeWnEUES20170807
07-Aug-2017 12:02:32	191	3599.0000	XLON	84402844000023307-E0WSIeWnEX2p20170807
07-Aug-2017 12:02:32	80	3599.0000	XLON	84402844000023307-E0WSIeWnEX2u20170807
07-Aug-2017 12:02:32	118	3599.0000	XLON	84402844000023307-E0WSIeWnEX2w20170807
07-Aug-2017 12:02:43	96	3598.5000	XLON	84402844000023245-E0WSIeWnEXG620170807
07-Aug-2017 12:04:23	102	3600.0000	XLON	84202842000023728-E0WSIeWnEYkJ20170807
07-Aug-2017 12:04:44	209	3599.5000	XLON	84202842000023754-E0WSIeWnEZ5u20170807
07-Aug-2017 12:05:22	244	3598.5000	XLON	84202842000023751-E0WSIeWnEZhe20170807
07-Aug-2017 12:06:02	132	3599.0000	XLON	84202842000023976-E0WSIeWnEaA820170807
07-Aug-2017 12:06:32	176	3599.0000	XLON	84202842000024008-E0WSIeWnEabr20170807
07-Aug-2017 12:06:32	120	3599.0000	XLON	84202842000024008-E0WSIeWnEabp20170807
07-Aug-2017 12:07:09	120	3599.0000	XLON	84402844000023865-E0WSIeWnEb0x20170807
07-Aug-2017 12:07:09	178	3599.0000	XLON	84402844000023865-E0WSIeWnEb1020170807
07-Aug-2017 12:08:56	175	3602.0000	XLON	84202842000024229-E0WSIeWnEcTp20170807
07-Aug-2017 12:08:56	180	3602.0000	XLON	84402844000024035-E0WSIeWnEcTn20170807
07-Aug-2017 12:08:56	231	3602.0000	XLON	84402844000024034-E0WSIeWnEcTl20170807
07-Aug-2017 12:09:35	75	3601.5000	XLON	84402844000024090-E0WSIeWnEd0x20170807
07-Aug-2017 12:09:35	175	3601.5000	XLON	84402844000024090-E0WSIeWnEd0v20170807
07-Aug-2017 12:09:35	43	3601.5000	XLON	84402844000024090-E0WSIeWnEd0z20170807
07-Aug-2017 12:10:34	157	3601.5000	XLON	84402844000024205-E0WSIeWnEdYv20170807
07-Aug-2017 12:11:06	104	3600.5000	XLON	84402844000024241-E0WSIeWnEdxX20170807
07-Aug-2017 12:11:06	190	3600.5000	XLON	84402844000024241-E0WSIeWnEdxZ20170807
07-Aug-2017 12:12:11	120	3599.0000	XLON	84202842000024511-E0WSIeWnEeuS20170807
07-Aug-2017 12:12:11	365	3599.0000	XLON	84202842000024511-E0WSIeWnEeuV20170807
07-Aug-2017 12:13:14	471	3598.5000	XLON	84202842000024505-E0WSIeWnEfiV20170807
07-Aug-2017 12:14:04	311	3597.0000	XLON	84402844000024466-E0WSIeWnEgXo20170807
07-Aug-2017 12:14:09	86	3597.0000	XLON	84402844000024466-E0WSIeWnEgac20170807
07-Aug-2017 12:14:09	76	3597.0000	XLON	84402844000024466-E0WSIeWnEgaa20170807
07-Aug-2017 12:15:00	120	3597.0000	XLON	84402844000024501-E0WSIeWnEhLu20170807
07-Aug-2017 12:15:00	306	3597.0000	XLON	84402844000024501-E0WSIeWnEhM220170807
07-Aug-2017 12:15:23	264	3596.0000	XLON	84202842000024637-E0WSIeWnEhqo20170807
07-Aug-2017 12:17:11	18	3597.0000	XLON	84402844000024727-E0WSIeWnEk1Y20170807
07-Aug-2017 12:18:40	333	3597.0000	XLON	84202842000024912-E0WSIeWnEm7j20170807
07-Aug-2017 12:18:40	162	3597.0000	XLON	84402844000024727-E0WSIeWnEm7h20170807
07-Aug-2017 12:18:40	382	3597.0000	XLON	84402844000024923-E0WSIeWnEm7n20170807
07-Aug-2017 12:21:48	31	3597.5000	XLON	84402844000025243-E0WSIeWnEodg20170807
07-Aug-2017 12:22:01	230	3597.5000	XLON	84402844000025243-E0WSIeWnEohd20170807
07-Aug-2017 12:23:13	116	3599.5000	XLON	84202842000025524-E0WSIeWnEpdQ20170807
07-Aug-2017 12:23:13	244	3599.5000	XLON	84402844000025357-E0WSIeWnEpdY20170807
07-Aug-2017 12:23:13	175	3599.5000	XLON	84202842000025531-E0WSIeWnEpdW20170807
07-Aug-2017 12:23:13	66	3599.5000	XLON	84202842000025524-E0WSIeWnEpdS20170807
07-Aug-2017 12:26:07	167	3603.0000	XLON	84202842000025761-E0WSIeWnEraK20170807
07-Aug-2017 12:27:08	177	3604.5000	XLON	84202842000025816-E0WSIeWnEsCD20170807
07-Aug-2017 12:27:08	177	3604.5000	XLON	84202842000025826-E0WSIeWnEsCT20170807
07-Aug-2017 12:27:08	125	3604.5000	XLON	84202842000025817-E0WSIeWnEsCF20170807
07-Aug-2017 12:28:03	175	3606.0000	XLON	84202842000025882-E0WSIeWnEspO20170807
07-Aug-2017 12:28:03	117	3606.0000	XLON	84202842000025882-E0WSIeWnEspQ20170807
07-Aug-2017 12:29:19	132	3605.5000	XLON	84202842000025969-E0WSIeWnEtbB20170807
07-Aug-2017 12:29:19	52	3605.5000	XLON	84202842000025969-E0WSIeWnEtbD20170807
07-Aug-2017 12:29:19	141	3605.5000	XLON	84402844000025787-E0WSIeWnEtbH20170807
07-Aug-2017 12:29:19	407	3605.5000	XLON	84202842000025948-E0WSIeWnEtbF20170807
07-Aug-2017 12:29:19	38	3605.5000	XLON	84402844000025787-E0WSIeWnEtbJ20170807
07-Aug-2017 12:31:09	116	3605.5000	XLON	84402844000025967-E0WSIeWnEuqP20170807
07-Aug-2017 12:31:09	246	3605.5000	XLON	84402844000025967-E0WSIeWnEuqR20170807
07-Aug-2017 12:31:09	391	3605.5000	XLON	84202842000026147-E0WSIeWnEuqN20170807
07-Aug-2017 12:31:09	52	3605.5000	XLON	84402844000025967-E0WSIeWnEuqT20170807
07-Aug-2017 12:32:49	295	3606.0000	XLON	84202842000026234-E0WSIeWnEw0i20170807
07-Aug-2017 12:32:49	28	3606.0000	XLON	84202842000026234-E0WSIeWnEw1520170807
07-Aug-2017 12:33:32	385	3605.5000	XLON	84402844000026074-E0WSIeWnEwZf20170807
07-Aug-2017 12:34:40	175	3606.0000	XLON	84402844000026219-E0WSIeWnExgA20170807
07-Aug-2017 12:37:02	163	3607.5000	XLON	84202842000026560-E0WSIeWnEzPm20170807
07-Aug-2017 12:37:58	209	3609.0000	XLON	84202842000026631-E0WSIeWnF0C620170807
07-Aug-2017 12:38:54	189	3609.5000	XLON	84402844000026530-E0WSIeWnF13O20170807
07-Aug-2017 12:38:54	100	3609.5000	XLON	84402844000026530-E0WSIeWnF13R20170807
07-Aug-2017 12:39:36	117	3610.5000	XLON	84402844000026602-E0WSIeWnF1Zf20170807
07-Aug-2017 12:39:36	132	3610.5000	XLON	84402844000026602-E0WSIeWnF1Zd20170807
07-Aug-2017 12:39:36	41	3610.5000	XLON	84402844000026602-E0WSIeWnF1Zb20170807
07-Aug-2017 12:40:34	284	3611.0000	XLON	84402844000026734-E0WSIeWnF2ZF20170807
07-Aug-2017 12:40:34	8	3611.0000	XLON	84402844000026734-E0WSIeWnF2ZN20170807
07-Aug-2017 12:41:34	200	3610.5000	XLON	84202842000026939-E0WSIeWnF3JE20170807
07-Aug-2017 12:41:34	90	3610.5000	XLON	84202842000026939-E0WSIeWnF3JI20170807
07-Aug-2017 12:43:01	282	3611.0000	XLON	84202842000027034-E0WSIeWnF4du20170807
07-Aug-2017 12:43:01	8	3611.0000	XLON	84202842000027034-E0WSIeWnF4ds20170807
07-Aug-2017 12:43:59	175	3610.0000	XLON	84202842000027115-E0WSIeWnF5LH20170807
07-Aug-2017 12:43:59	178	3609.5000	XLON	84402844000026953-E0WSIeWnF5Lg20170807
07-Aug-2017 12:44:45	232	3610.5000	XLON	84202842000027149-E0WSIeWnF5pO20170807
07-Aug-2017 12:45:51	196	3611.5000	XLON	84402844000027119-E0WSIeWnF6lD20170807
07-Aug-2017 12:45:51	242	3611.5000	XLON	84402844000027119-E0WSIeWnF6lB20170807
07-Aug-2017 12:45:51	401	3611.5000	XLON	84202842000027289-E0WSIeWnF6lU20170807
07-Aug-2017 12:49:11	79	3614.0000	XLON	84202842000027746-E0WSIeWnF9O120170807
07-Aug-2017 12:49:11	71	3614.0000	XLON	84202842000027746-E0WSIeWnF9Nm20170807
07-Aug-2017 12:49:11	27	3614.0000	XLON	84202842000027746-E0WSIeWnF9Nr20170807
07-Aug-2017 12:49:45	177	3614.5000	XLON	84202842000027750-E0WSIeWnF9ul20170807
07-Aug-2017 12:50:23	148	3614.0000	XLON	84402844000027686-E0WSIeWnFAbV20170807
07-Aug-2017 12:50:23	188	3614.0000	XLON	84402844000027686-E0WSIeWnFAbT20170807
07-Aug-2017 12:51:08	174	3613.5000	XLON	84402844000027759-E0WSIeWnFBMB20170807
07-Aug-2017 12:52:00	300	3613.0000	XLON	84402844000027796-E0WSIeWnFBsK20170807
07-Aug-2017 12:52:00	80	3613.0000	XLON	84402844000027796-E0WSIeWnFBsM20170807
07-Aug-2017 12:52:00	321	3612.5000	XLON	84202842000028020-E0WSIeWnFBsg20170807
07-Aug-2017 12:52:08	350	3612.0000	XLON	84402844000027797-E0WSIeWnFBxB20170807
07-Aug-2017 12:53:48	296	3611.0000	XLON	84402844000027922-E0WSIeWnFD7f20170807
07-Aug-2017 12:55:52	407	3610.5000	XLON	84402844000028146-E0WSIeWnFEoX20170807
07-Aug-2017 12:56:03	175	3610.5000	XLON	84202842000028378-E0WSIeWnFEur20170807
07-Aug-2017 12:56:27	6	3611.5000	XLON	84202842000028404-E0WSIeWnFFDf20170807
07-Aug-2017 12:56:27	380	3611.5000	XLON	84202842000028404-E0WSIeWnFFDb20170807
07-Aug-2017 12:57:30	195	3612.0000	XLON	84402844000028273-E0WSIeWnFFy120170807
07-Aug-2017 12:57:30	134	3612.0000	XLON	84202842000028482-E0WSIeWnFFy620170807
07-Aug-2017 12:57:30	217	3612.0000	XLON	84202842000028482-E0WSIeWnFFy320170807
07-Aug-2017 12:57:30	153	3612.0000	XLON	84202842000028482-E0WSIeWnFFy820170807
07-Aug-2017 12:57:33	236	3611.0000	XLON	84402844000028175-E0WSIeWnFG0t20170807
07-Aug-2017 12:58:38	266	3611.0000	XLON	84402844000028175-E0WSIeWnFGhJ20170807
07-Aug-2017 12:59:41	174	3610.0000	XLON	84402844000028405-E0WSIeWnFHDn20170807
07-Aug-2017 13:02:11	254	3612.0000	XLON	84202842000028891-E0WSIeWnFK4d20170807
07-Aug-2017 13:02:11	280	3612.0000	XLON	84202842000028891-E0WSIeWnFK4a20170807
07-Aug-2017 13:04:06	191	3616.5000	XLON	84402844000028829-E0WSIeWnFLhq20170807
07-Aug-2017 13:04:06	223	3616.5000	XLON	84402844000028829-E0WSIeWnFLht20170807
07-Aug-2017 13:06:07	88	3616.0000	XLON	84202842000029250-E0WSIeWnFNz720170807
07-Aug-2017 13:06:07	44	3616.0000	XLON	84202842000029250-E0WSIeWnFNzq20170807
07-Aug-2017 13:06:10	4	3617.0000	XLON	84402844000029023-E0WSIeWnFO5720170807
07-Aug-2017 13:06:10	210	3617.0000	XLON	84402844000029023-E0WSIeWnFO5520170807
07-Aug-2017 13:07:36	3	3617.5000	XLON	84402844000029155-E0WSIeWnFP4Q20170807
07-Aug-2017 13:07:36	420	3617.5000	XLON	84402844000029155-E0WSIeWnFP4M20170807
07-Aug-2017 13:07:55	140	3617.0000	XLON	84202842000029369-E0WSIeWnFPN020170807
07-Aug-2017 13:07:55	548	3617.0000	XLON	84202842000029364-E0WSIeWnFPMw20170807
07-Aug-2017 13:07:55	120	3617.0000	XLON	84202842000029364-E0WSIeWnFPMu20170807
07-Aug-2017 13:07:55	52	3617.0000	XLON	84202842000029369-E0WSIeWnFPMy20170807
07-Aug-2017 13:07:55	110	3617.0000	XLON	84202842000029369-E0WSIeWnFPN320170807
07-Aug-2017 13:09:21	590	3609.5000	XLON	84202842000029473-E0WSIeWnFR0a20170807
07-Aug-2017 13:09:21	44	3609.5000	XLON	84202842000029473-E0WSIeWnFR0l20170807
07-Aug-2017 13:09:23	248	3609.0000	XLON	84402844000029265-E0WSIeWnFR4820170807
07-Aug-2017 13:09:23	30	3609.0000	XLON	84402844000029265-E0WSIeWnFR4Q20170807
07-Aug-2017 13:09:23	90	3609.0000	XLON	84402844000029265-E0WSIeWnFR4T20170807
07-Aug-2017 13:13:56	158	3613.5000	XLON	84202842000029817-E0WSIeWnFV9820170807
07-Aug-2017 13:13:56	120	3613.5000	XLON	84202842000029817-E0WSIeWnFV9H20170807
07-Aug-2017 13:13:56	200	3613.5000	XLON	84202842000029817-E0WSIeWnFV9F20170807
07-Aug-2017 13:13:56	79	3613.5000	XLON	84202842000029817-E0WSIeWnFV9X20170807
07-Aug-2017 13:14:00	189	3613.5000	XLON	84202842000029817-E0WSIeWnFVCJ20170807
07-Aug-2017 13:14:19	191	3613.0000	XLON	84202842000029842-E0WSIeWnFVRt20170807
07-Aug-2017 13:17:09	92	3613.5000	XLON	84202842000030103-E0WSIeWnFX9d20170807
07-Aug-2017 13:17:09	175	3613.5000	XLON	84202842000030103-E0WSIeWnFX9f20170807
07-Aug-2017 13:17:09	22	3613.5000	XLON	84202842000030103-E0WSIeWnFX9h20170807
07-Aug-2017 13:18:05	364	3614.0000	XLON	84402844000029961-E0WSIeWnFXwS20170807
07-Aug-2017 13:18:05	262	3614.0000	XLON	84202842000030171-E0WSIeWnFXwO20170807
07-Aug-2017 13:18:05	324	3614.0000	XLON	84202842000030175-E0WSIeWnFXwQ20170807
07-Aug-2017 13:18:05	213	3613.5000	XLON	84202842000030178-E0WSIeWnFXx420170807
07-Aug-2017 13:19:54	155	3611.0000	XLON	84202842000030354-E0WSIeWnFZGK20170807
07-Aug-2017 13:20:14	43	3614.0000	XLON	84202842000030457-E0WSIeWnFZmb20170807
07-Aug-2017 13:20:16	120	3614.0000	XLON	84202842000030457-E0WSIeWnFZoB20170807
07-Aug-2017 13:20:16	445	3614.0000	XLON	84202842000030457-E0WSIeWnFZoE20170807
07-Aug-2017 13:20:16	22	3614.0000	XLON	84202842000030457-E0WSIeWnFZo920170807
07-Aug-2017 13:21:07	198	3616.5000	XLON	84202842000030562-E0WSIeWnFapZ20170807
07-Aug-2017 13:21:19	177	3615.0000	XLON	84202842000030596-E0WSIeWnFb3V20170807
07-Aug-2017 13:23:20	120	3617.5000	XLON	84202842000030786-E0WSIeWnFcoU20170807
07-Aug-2017 13:23:20	145	3617.5000	XLON	84202842000030786-E0WSIeWnFcoW20170807
07-Aug-2017 13:23:39	26	3617.0000	XLON	84202842000030809-E0WSIeWnFd2s20170807
07-Aug-2017 13:23:39	165	3617.0000	XLON	84202842000030809-E0WSIeWnFd2u20170807
07-Aug-2017 13:25:35	404	3615.0000	XLON	84402844000030830-E0WSIeWnFefs20170807
07-Aug-2017 13:25:35	215	3615.0000	XLON	84202842000031064-E0WSIeWnFefo20170807
07-Aug-2017 13:25:35	129	3615.0000	XLON	84202842000031064-E0WSIeWnFefq20170807
07-Aug-2017 13:25:35	183	3615.0000	XLON	84202842000031054-E0WSIeWnFefk20170807
07-Aug-2017 13:25:35	240	3615.0000	XLON	84202842000031054-E0WSIeWnFefg20170807
07-Aug-2017 13:26:54	163	3615.5000	XLON	84402844000030901-E0WSIeWnFfVV20170807
07-Aug-2017 13:26:54	349	3615.5000	XLON	84402844000030902-E0WSIeWnFfVd20170807
07-Aug-2017 13:26:54	97	3615.5000	XLON	84402844000030901-E0WSIeWnFfVX20170807
07-Aug-2017 13:26:54	57	3615.5000	XLON	84402844000030901-E0WSIeWnFfVb20170807
07-Aug-2017 13:28:29	309	3615.5000	XLON	84202842000031364-E0WSIeWnFh2G20170807
07-Aug-2017 13:28:29	441	3615.5000	XLON	84402844000031037-E0WSIeWnFh2I20170807
07-Aug-2017 13:28:29	195	3615.5000	XLON	84202842000031391-E0WSIeWnFh2K20170807
07-Aug-2017 13:29:19	375	3614.0000	XLON	84402844000031071-E0WSIeWnFhj120170807
07-Aug-2017 13:31:36	379	3615.5000	XLON	84202842000031740-E0WSIeWnFjkW20170807
07-Aug-2017 13:31:46	191	3615.5000	XLON	84202842000031750-E0WSIeWnFjsJ20170807
07-Aug-2017 13:32:38	487	3616.0000	XLON	84202842000031825-E0WSIeWnFkcX20170807
07-Aug-2017 13:33:20	346	3615.0000	XLON	84402844000031365-E0WSIeWnFlNI20170807
07-Aug-2017 13:33:20	322	3615.0000	XLON	84402844000031365-E0WSIeWnFlNG20170807
07-Aug-2017 13:35:01	519	3612.5000	XLON	84202842000031972-E0WSIeWnFn1I20170807
07-Aug-2017 13:37:22	140	3610.0000	XLON	84402844000031964-E0WSIeWnFpcm20170807
07-Aug-2017 13:37:39	559	3611.0000	XLON	84202842000032327-E0WSIeWnFpmZ20170807
07-Aug-2017 13:39:15	153	3611.0000	XLON	84202842000032479-E0WSIeWnFr8J20170807
07-Aug-2017 13:39:15	1	3611.0000	XLON	84202842000032479-E0WSIeWnFr8D20170807
07-Aug-2017 13:39:15	600	3611.0000	XLON	84202842000032479-E0WSIeWnFr8G20170807
07-Aug-2017 13:39:22	374	3610.5000	XLON	84202842000032475-E0WSIeWnFrFP20170807
07-Aug-2017 13:39:22	395	3610.5000	XLON	84202842000032475-E0WSIeWnFrFW20170807
07-Aug-2017 13:39:46	217	3610.0000	XLON	84402844000032145-E0WSIeWnFrS820170807
07-Aug-2017 13:43:34	360	3611.5000	XLON	84202842000032880-E0WSIeWnFuRe20170807
07-Aug-2017 13:43:34	406	3611.5000	XLON	84202842000032880-E0WSIeWnFuRZ20170807
07-Aug-2017 13:43:49	633	3611.0000	XLON	84202842000032871-E0WSIeWnFuZd20170807
07-Aug-2017 13:45:15	119	3610.5000	XLON	84202842000032885-E0WSIeWnFwQW20170807
07-Aug-2017 13:45:15	327	3610.5000	XLON	84202842000032885-E0WSIeWnFwQT20170807
07-Aug-2017 13:45:17	7	3610.0000	XLON	84202842000032977-E0WSIeWnFwWh20170807
07-Aug-2017 13:48:32	175	3613.0000	XLON	84202842000033353-E0WSIeWnFzQC20170807
07-Aug-2017 13:48:32	14	3613.0000	XLON	84202842000033353-E0WSIeWnFzQE20170807
07-Aug-2017 13:48:32	147	3613.0000	XLON	84202842000033353-E0WSIeWnFzQA20170807
07-Aug-2017 13:49:22	364	3613.0000	XLON	84402844000033073-E0WSIeWnG06p20170807
07-Aug-2017 13:49:32	112	3612.5000	XLON	84402844000033067-E0WSIeWnG0DI20170807
07-Aug-2017 13:49:32	166	3612.5000	XLON	84402844000033067-E0WSIeWnG0DN20170807
07-Aug-2017 13:49:32	285	3612.5000	XLON	84402844000033069-E0WSIeWnG0DP20170807
07-Aug-2017 13:51:24	144	3612.0000	XLON	84202842000033636-E0WSIeWnG1JN20170807
07-Aug-2017 13:51:24	175	3612.0000	XLON	84202842000033636-E0WSIeWnG1JL20170807
07-Aug-2017 13:51:33	92	3612.5000	XLON	84402844000033313-E0WSIeWnG1PO20170807
07-Aug-2017 13:51:33	164	3612.5000	XLON	84402844000033313-E0WSIeWnG1PD20170807
07-Aug-2017 13:51:35	69	3612.5000	XLON	84202842000033667-E0WSIeWnG1Tp20170807
07-Aug-2017 13:51:35	480	3612.5000	XLON	84202842000033667-E0WSIeWnG1Tu20170807
07-Aug-2017 13:53:29	102	3614.5000	XLON	84202842000033871-E0WSIeWnG3Om20170807
07-Aug-2017 13:53:29	190	3614.5000	XLON	84202842000033871-E0WSIeWnG3Od20170807
07-Aug-2017 13:53:29	120	3614.5000	XLON	84202842000033871-E0WSIeWnG3Oh20170807
07-Aug-2017 13:53:29	400	3614.5000	XLON	84202842000033871-E0WSIeWnG3Ok20170807
07-Aug-2017 13:55:00	209	3613.5000	XLON	84402844000033468-E0WSIeWnG5D220170807
07-Aug-2017 13:55:00	34	3613.5000	XLON	84402844000033468-E0WSIeWnG5DG20170807
07-Aug-2017 13:55:00	404	3613.5000	XLON	84402844000033468-E0WSIeWnG5D620170807
07-Aug-2017 13:55:00	166	3613.5000	XLON	84402844000033468-E0WSIeWnG5DJ20170807
07-Aug-2017 13:55:01	368	3613.0000	XLON	84202842000033969-E0WSIeWnG5Ja20170807
07-Aug-2017 13:56:10	44	3610.5000	XLON	84402844000033785-E0WSIeWnG6UB20170807
07-Aug-2017 13:56:10	367	3610.5000	XLON	84402844000033785-E0WSIeWnG6UD20170807
07-Aug-2017 13:56:10	100	3610.5000	XLON	84402844000033785-E0WSIeWnG6UG20170807
07-Aug-2017 13:56:10	9	3610.5000	XLON	84402844000033785-E0WSIeWnG6UI20170807
07-Aug-2017 13:59:05	245	3610.5000	XLON	84402844000034055-E0WSIeWnG8sn20170807
07-Aug-2017 13:59:15	300	3610.0000	XLON	84202842000034380-E0WSIeWnG93a20170807
07-Aug-2017 13:59:15	41	3610.0000	XLON	84202842000034380-E0WSIeWnG93j20170807
07-Aug-2017 13:59:56	475	3609.5000	XLON	84202842000034475-E0WSIeWnG9ml20170807
07-Aug-2017 13:59:56	169	3609.5000	XLON	84202842000034475-E0WSIeWnG9mf20170807
07-Aug-2017 14:00:04	322	3608.5000	XLON	84402844000034112-E0WSIeWnGA5d20170807
07-Aug-2017 14:00:04	32	3608.5000	XLON	84402844000034112-E0WSIeWnGA5p20170807
07-Aug-2017 14:00:04	93	3608.5000	XLON	84402844000034112-E0WSIeWnGA5t20170807
07-Aug-2017 14:00:04	228	3608.5000	XLON	84402844000034112-E0WSIeWnGA5b20170807
07-Aug-2017 14:01:23	15	3607.0000	XLON	84202842000034652-E0WSIeWnGC0U20170807
07-Aug-2017 14:01:23	563	3607.0000	XLON	84202842000034652-E0WSIeWnGC0920170807
07-Aug-2017 14:01:24	372	3606.0000	XLON	84402844000034334-E0WSIeWnGC4O20170807
07-Aug-2017 14:01:24	100	3606.0000	XLON	84402844000034334-E0WSIeWnGC4I20170807
07-Aug-2017 14:04:06	131	3607.0000	XLON	84402844000034483-E0WSIeWnGF3g20170807
07-Aug-2017 14:04:06	361	3607.0000	XLON	84402844000034483-E0WSIeWnGF3i20170807
07-Aug-2017 14:04:45	200	3606.5000	XLON	84402844000034685-E0WSIeWnGFqI20170807
07-Aug-2017 14:04:45	363	3606.5000	XLON	84402844000034685-E0WSIeWnGFsZ20170807
07-Aug-2017 14:07:28	455	3609.0000	XLON	84202842000035395-E0WSIeWnGID520170807
07-Aug-2017 14:07:28	487	3609.0000	XLON	84202842000035395-E0WSIeWnGID720170807
07-Aug-2017 14:07:31	631	3608.5000	XLON	84402844000035049-E0WSIeWnGIG220170807
07-Aug-2017 14:07:56	164	3607.5000	XLON	84202842000035402-E0WSIeWnGIdJ20170807
07-Aug-2017 14:09:43	191	3609.0000	XLON	84202842000035626-E0WSIeWnGKOp20170807
07-Aug-2017 14:11:41	66	3608.0000	XLON	84202842000035850-E0WSIeWnGMLG20170807
07-Aug-2017 14:11:41	191	3608.0000	XLON	84202842000035850-E0WSIeWnGMLK20170807
07-Aug-2017 14:12:22	81	3608.0000	XLON	84402844000035626-E0WSIeWnGMr220170807
07-Aug-2017 14:12:22	96	3608.0000	XLON	84402844000035626-E0WSIeWnGMr420170807
07-Aug-2017 14:12:22	175	3608.0000	XLON	84402844000035626-E0WSIeWnGMr620170807
07-Aug-2017 14:12:25	232	3607.5000	XLON	84202842000035842-E0WSIeWnGMvA20170807
07-Aug-2017 14:12:25	45	3607.5000	XLON	84202842000035842-E0WSIeWnGMuy20170807
07-Aug-2017 14:12:28	26	3607.0000	XLON	84202842000035972-E0WSIeWnGN3h20170807
07-Aug-2017 14:12:28	252	3607.0000	XLON	84202842000035972-E0WSIeWnGN3v20170807
07-Aug-2017 14:14:41	896	3609.5000	XLON	84402844000035886-E0WSIeWnGP5s20170807
07-Aug-2017 14:14:41	800	3609.5000	XLON	84202842000036273-E0WSIeWnGP5u20170807
07-Aug-2017 14:14:41	334	3609.5000	XLON	84202842000036274-E0WSIeWnGP5o20170807
07-Aug-2017 14:16:56	188	3607.5000	XLON	84402844000036121-E0WSIeWnGREF20170807
07-Aug-2017 14:16:56	272	3607.5000	XLON	84402844000036121-E0WSIeWnGREI20170807
07-Aug-2017 14:18:29	314	3609.0000	XLON	84402844000036361-E0WSIeWnGSLi20170807
07-Aug-2017 14:19:13	290	3609.0000	XLON	84402844000036400-E0WSIeWnGT1820170807
07-Aug-2017 14:19:13	539	3609.0000	XLON	84202842000036777-E0WSIeWnGT1A20170807
07-Aug-2017 14:19:19	439	3608.0000	XLON	84202842000036792-E0WSIeWnGT9L20170807
07-Aug-2017 14:21:03	96	3608.0000	XLON	84402844000036610-E0WSIeWnGUdC20170807
07-Aug-2017 14:21:04	86	3608.0000	XLON	84202842000036990-E0WSIeWnGUgO20170807
07-Aug-2017 14:21:11	122	3608.0000	XLON	84202842000036990-E0WSIeWnGUp220170807
07-Aug-2017 14:21:50	109	3608.0000	XLON	84202842000037028-E0WSIeWnGVMk20170807
07-Aug-2017 14:21:50	378	3608.0000	XLON	84202842000037037-E0WSIeWnGVN020170807
07-Aug-2017 14:21:50	212	3608.0000	XLON	84402844000036658-E0WSIeWnGVMo20170807
07-Aug-2017 14:21:50	96	3608.0000	XLON	84202842000037028-E0WSIeWnGVMm20170807
07-Aug-2017 14:21:50	181	3608.0000	XLON	84402844000036664-E0WSIeWnGVMs20170807
07-Aug-2017 14:21:50	58	3608.0000	XLON	84202842000037037-E0WSIeWnGVMu20170807
07-Aug-2017 14:23:25	85	3610.0000	XLON	84202842000037229-E0WSIeWnGXA120170807
07-Aug-2017 14:23:25	207	3610.0000	XLON	84202842000037229-E0WSIeWnGXA720170807
07-Aug-2017 14:23:52	324	3610.0000	XLON	84402844000036929-E0WSIeWnGXgk20170807
07-Aug-2017 14:24:11	182	3609.5000	XLON	84202842000037299-E0WSIeWnGXwr20170807
07-Aug-2017 14:24:11	142	3609.5000	XLON	84202842000037299-E0WSIeWnGXwz20170807
07-Aug-2017 14:25:36	100	3610.0000	XLON	84402844000037199-E0WSIeWnGZNX20170807
07-Aug-2017 14:25:37	106	3610.0000	XLON	84202842000037564-E0WSIeWnGZOA20170807
07-Aug-2017 14:25:37	423	3610.0000	XLON	84202842000037564-E0WSIeWnGZOC20170807
07-Aug-2017 14:26:10	92	3610.0000	XLON	84202842000037619-E0WSIeWnGZwi20170807
07-Aug-2017 14:26:10	175	3610.0000	XLON	84202842000037619-E0WSIeWnGZwk20170807
07-Aug-2017 14:26:15	629	3609.5000	XLON	84402844000037242-E0WSIeWnGZzh20170807
07-Aug-2017 14:27:34	303	3610.5000	XLON	84202842000037773-E0WSIeWnGbDM20170807
07-Aug-2017 14:27:58	189	3610.5000	XLON	84402844000037418-E0WSIeWnGbaS20170807
07-Aug-2017 14:28:00	270	3610.5000	XLON	84402844000037419-E0WSIeWnGbhP20170807
07-Aug-2017 14:28:00	391	3609.5000	XLON	84202842000037770-E0WSIeWnGbk820170807
07-Aug-2017 14:29:00	332	3610.0000	XLON	84402844000037525-E0WSIeWnGcfQ20170807
07-Aug-2017 14:29:00	416	3610.0000	XLON	84202842000037891-E0WSIeWnGcfM20170807
07-Aug-2017 14:29:50	200	3610.0000	XLON	84202842000037938-E0WSIeWnGdSo20170807
07-Aug-2017 14:29:50	449	3610.0000	XLON	84402844000037604-E0WSIeWnGdTK20170807
07-Aug-2017 14:29:50	165	3610.0000	XLON	84202842000037938-E0WSIeWnGdTG20170807
07-Aug-2017 14:29:50	438	3610.0000	XLON	84402844000037586-E0WSIeWnGdTI20170807
07-Aug-2017 14:30:54	393	3610.5000	XLON	84402844000037776-E0WSIeWnGfRg20170807
07-Aug-2017 14:31:00	115	3610.0000	XLON	84202842000038137-E0WSIeWnGfWb20170807
07-Aug-2017 14:31:00	222	3610.0000	XLON	84202842000038137-E0WSIeWnGfWe20170807
07-Aug-2017 14:31:13	790	3610.0000	XLON	84402844000037791-E0WSIeWnGfxj20170807
07-Aug-2017 14:31:17	614	3609.5000	XLON	84202842000038152-E0WSIeWnGg2g20170807
07-Aug-2017 14:31:17	300	3609.0000	XLON	84402844000037807-E0WSIeWnGg3f20170807
07-Aug-2017 14:31:17	309	3609.5000	XLON	84402844000037777-E0WSIeWnGg2e20170807
07-Aug-2017 14:31:17	141	3609.0000	XLON	84402844000037807-E0WSIeWnGg3j20170807
07-Aug-2017 14:32:50	411	3605.0000	XLON	84202842000038384-E0WSIeWnGjCc20170807
07-Aug-2017 14:32:52	108	3605.0000	XLON	84202842000038384-E0WSIeWnGjFP20170807
07-Aug-2017 14:32:52	200	3605.0000	XLON	84202842000038384-E0WSIeWnGjFK20170807
07-Aug-2017 14:32:52	275	3604.5000	XLON	84402844000038027-E0WSIeWnGjGi20170807
07-Aug-2017 14:34:14	322	3611.5000	XLON	84402844000038223-E0WSIeWnGlBY20170807
07-Aug-2017 14:34:34	88	3611.5000	XLON	84402844000038252-E0WSIeWnGlmL20170807
07-Aug-2017 14:34:34	346	3611.5000	XLON	84402844000038252-E0WSIeWnGlmP20170807
07-Aug-2017 14:34:34	40	3611.5000	XLON	84202842000038613-E0WSIeWnGlm520170807
07-Aug-2017 14:34:34	80	3611.5000	XLON	84202842000038613-E0WSIeWnGlm920170807
07-Aug-2017 14:34:34	239	3611.5000	XLON	84202842000038613-E0WSIeWnGlmB20170807
07-Aug-2017 14:34:34	224	3611.5000	XLON	84202842000038614-E0WSIeWnGlmF20170807
07-Aug-2017 14:35:37	586	3612.5000	XLON	84402844000038488-E0WSIeWnGnhQ20170807
07-Aug-2017 14:35:54	278	3612.0000	XLON	84402844000038508-E0WSIeWnGo0e20170807
07-Aug-2017 14:35:54	65	3611.5000	XLON	84402844000038485-E0WSIeWnGo1420170807
07-Aug-2017 14:35:54	462	3611.5000	XLON	84402844000038485-E0WSIeWnGo0s20170807
07-Aug-2017 14:35:55	115	3611.5000	XLON	84402844000038485-E0WSIeWnGo3D20170807
07-Aug-2017 14:36:12	1077	3612.0000	XLON	84402844000038537-E0WSIeWnGob720170807
07-Aug-2017 14:36:14	325	3611.5000	XLON	84202842000038903-E0WSIeWnGoec20170807
07-Aug-2017 14:36:14	465	3611.5000	XLON	84202842000038903-E0WSIeWnGoee20170807
07-Aug-2017 14:36:56	287	3611.5000	XLON	84202842000038949-E0WSIeWnGpjW20170807
07-Aug-2017 14:38:07	87	3609.5000	XLON	84202842000039115-E0WSIeWnGrXi20170807
07-Aug-2017 14:38:09	265	3609.0000	XLON	84402844000038726-E0WSIeWnGrZz20170807
07-Aug-2017 14:38:10	227	3609.0000	XLON	84402844000038726-E0WSIeWnGrbj20170807
07-Aug-2017 14:38:10	1065	3609.0000	XLON	84402844000038726-E0WSIeWnGrbl20170807
07-Aug-2017 14:38:10	519	3608.5000	XLON	84402844000038755-E0WSIeWnGrcT20170807
07-Aug-2017 14:38:16	327	3607.0000	XLON	84402844000038765-E0WSIeWnGrr320170807
07-Aug-2017 14:39:32	303	3610.5000	XLON	84402844000038869-E0WSIeWnGtbF20170807
07-Aug-2017 14:39:32	28	3610.5000	XLON	84402844000038869-E0WSIeWnGtbM20170807
07-Aug-2017 14:39:32	297	3610.5000	XLON	84402844000038869-E0WSIeWnGtbB20170807
07-Aug-2017 14:39:32	91	3610.5000	XLON	84402844000038869-E0WSIeWnGtbT20170807
07-Aug-2017 14:39:48	284	3609.0000	XLON	84402844000038909-E0WSIeWnGu1t20170807
07-Aug-2017 14:41:06	217	3609.0000	XLON	84202842000039421-E0WSIeWnGvoE20170807
07-Aug-2017 14:41:41	2	3611.0000	XLON	84202842000039465-E0WSIeWnGwd520170807
07-Aug-2017 14:41:46	699	3611.0000	XLON	84402844000039122-E0WSIeWnGwiC20170807
07-Aug-2017 14:41:47	651	3610.5000	XLON	84202842000039454-E0WSIeWnGwk920170807
07-Aug-2017 14:41:49	862	3610.0000	XLON	84402844000039107-E0WSIeWnGwm120170807
07-Aug-2017 14:42:51	140	3612.0000	XLON	84402844000039214-E0WSIeWnGyhN20170807
07-Aug-2017 14:42:51	46	3612.0000	XLON	84402844000039214-E0WSIeWnGyhV20170807
07-Aug-2017 14:44:24	194	3615.5000	XLON	84202842000039762-E0WSIeWnH0dM20170807
07-Aug-2017 14:44:24	193	3615.5000	XLON	84202842000039762-E0WSIeWnH0dw20170807
07-Aug-2017 14:44:24	407	3615.5000	XLON	84202842000039762-E0WSIeWnH0e020170807
07-Aug-2017 14:44:24	97	3615.5000	XLON	84202842000039762-E0WSIeWnH0dy20170807
07-Aug-2017 14:45:12	39	3617.0000	XLON	84402844000039524-E0WSIeWnH1Xr20170807
07-Aug-2017 14:45:12	152	3617.0000	XLON	84402844000039524-E0WSIeWnH1Xu20170807
07-Aug-2017 14:45:44	245	3617.0000	XLON	84202842000040024-E0WSIeWnH2Ws20170807
07-Aug-2017 14:45:59	212	3616.5000	XLON	84402844000039692-E0WSIeWnH2tC20170807
07-Aug-2017 14:45:59	91	3616.5000	XLON	84202842000040034-E0WSIeWnH2tE20170807
07-Aug-2017 14:46:09	116	3616.0000	XLON	84202842000040092-E0WSIeWnH3EK20170807
07-Aug-2017 14:46:09	65	3616.0000	XLON	84202842000040092-E0WSIeWnH3Ee20170807
07-Aug-2017 14:46:55	100	3618.0000	XLON	84402844000039893-E0WSIeWnH4iB20170807
07-Aug-2017 14:47:34	92	3619.5000	XLON	84402844000039976-E0WSIeWnH5Vz20170807
07-Aug-2017 14:47:34	896	3619.5000	XLON	84402844000039971-E0WSIeWnH5Vt20170807
07-Aug-2017 14:47:34	856	3619.5000	XLON	84402844000039976-E0WSIeWnH5W220170807
07-Aug-2017 14:47:35	241	3619.5000	XLON	84402844000039971-E0WSIeWnH5Vx20170807
07-Aug-2017 14:48:20	266	3618.5000	XLON	84202842000040328-E0WSIeWnH6Ry20170807
07-Aug-2017 14:49:15	790	3618.0000	XLON	84402844000040211-E0WSIeWnH7XN20170807
07-Aug-2017 14:49:28	24	3617.5000	XLON	84202842000040564-E0WSIeWnH7nT20170807
07-Aug-2017 14:49:28	624	3617.5000	XLON	84202842000040564-E0WSIeWnH7ne20170807
07-Aug-2017 14:49:35	142	3617.5000	XLON	84202842000040564-E0WSIeWnH7wH20170807
07-Aug-2017 14:49:35	59	3617.0000	XLON	84402844000040239-E0WSIeWnH7xQ20170807
07-Aug-2017 14:49:35	300	3617.0000	XLON	84402844000040239-E0WSIeWnH7xW20170807
07-Aug-2017 14:49:35	51	3617.0000	XLON	84402844000040239-E0WSIeWnH7xb20170807
07-Aug-2017 14:49:38	164	3617.0000	XLON	84402844000040239-E0WSIeWnH85i20170807
07-Aug-2017 14:50:57	170	3615.5000	XLON	84402844000040536-E0WSIeWnH9XK20170807
07-Aug-2017 14:51:11	96	3617.0000	XLON	84402844000040563-E0WSIeWnH9ut20170807
07-Aug-2017 14:51:11	792	3617.0000	XLON	84402844000040563-E0WSIeWnH9ur20170807
07-Aug-2017 14:52:32	120	3617.0000	XLON	84402844000040675-E0WSIeWnHBjg20170807
07-Aug-2017 14:52:32	100	3617.0000	XLON	84402844000040675-E0WSIeWnHBji20170807
07-Aug-2017 14:52:32	356	3617.0000	XLON	84402844000040650-E0WSIeWnHBjR20170807
07-Aug-2017 14:52:32	324	3617.0000	XLON	84402844000040675-E0WSIeWnHBjl20170807
07-Aug-2017 14:52:32	75	3617.0000	XLON	84402844000040650-E0WSIeWnHBjc20170807
07-Aug-2017 14:52:32	3	3617.0000	XLON	84402844000040675-E0WSIeWnHBjt20170807
07-Aug-2017 14:52:32	171	3617.0000	XLON	84402844000040675-E0WSIeWnHBje20170807
07-Aug-2017 14:52:36	176	3616.5000	XLON	84202842000041111-E0WSIeWnHBnt20170807
07-Aug-2017 14:53:43	243	3619.5000	XLON	84202842000041363-E0WSIeWnHDLM20170807
07-Aug-2017 14:53:43	475	3619.5000	XLON	84202842000041363-E0WSIeWnHDLn20170807
07-Aug-2017 14:53:50	191	3619.5000	XLON	84402844000041084-E0WSIeWnHDkB20170807
07-Aug-2017 14:54:14	326	3617.5000	XLON	84402844000041175-E0WSIeWnHEmo20170807
07-Aug-2017 14:54:14	165	3617.5000	XLON	84402844000041175-E0WSIeWnHEnf20170807
07-Aug-2017 14:54:14	6	3617.5000	XLON	84402844000041175-E0WSIeWnHEnw20170807
07-Aug-2017 14:54:14	30	3617.5000	XLON	84402844000041175-E0WSIeWnHEnm20170807
07-Aug-2017 14:54:16	718	3617.0000	XLON	84202842000041546-E0WSIeWnHEuw20170807
07-Aug-2017 14:54:37	455	3616.0000	XLON	84202842000041656-E0WSIeWnHFfF20170807
07-Aug-2017 14:56:51	543	3620.0000	XLON	84402844000041902-E0WSIeWnHICn20170807
07-Aug-2017 14:56:55	184	3619.5000	XLON	84202842000042260-E0WSIeWnHIJX20170807
07-Aug-2017 14:56:55	50	3619.5000	XLON	84202842000042260-E0WSIeWnHIJT20170807
07-Aug-2017 14:56:55	200	3619.5000	XLON	84202842000042260-E0WSIeWnHIJV20170807
07-Aug-2017 14:57:49	135	3618.5000	XLON	84402844000042086-E0WSIeWnHJZF20170807
07-Aug-2017 14:57:53	520	3618.5000	XLON	84402844000042086-E0WSIeWnHJcV20170807
07-Aug-2017 14:57:53	1015	3618.5000	XLON	84402844000042086-E0WSIeWnHJca20170807
07-Aug-2017 14:58:43	481	3618.0000	XLON	84202842000042471-E0WSIeWnHKZI20170807
07-Aug-2017 14:59:03	532	3618.0000	XLON	84202842000042471-E0WSIeWnHL2E20170807
07-Aug-2017 15:01:15	368	3621.0000	XLON	84202842000043185-E0WSIeWnHPcG20170807
07-Aug-2017 15:01:15	451	3621.0000	XLON	84202842000043185-E0WSIeWnHPcE20170807
07-Aug-2017 15:01:16	707	3620.5000	XLON	84202842000043154-E0WSIeWnHPeO20170807
07-Aug-2017 15:02:36	521	3622.0000	XLON	84402844000043048-E0WSIeWnHSCQ20170807
07-Aug-2017 15:02:51	474	3622.5000	XLON	84202842000043464-E0WSIeWnHSWo20170807
07-Aug-2017 15:03:36	200	3622.5000	XLON	84202842000043518-E0WSIeWnHTa120170807
07-Aug-2017 15:03:37	41	3622.5000	XLON	84202842000043518-E0WSIeWnHTc320170807
07-Aug-2017 15:03:40	14	3621.5000	XLON	84202842000043590-E0WSIeWnHTiU20170807
07-Aug-2017 15:03:40	539	3621.5000	XLON	84202842000043590-E0WSIeWnHTjK20170807
07-Aug-2017 15:05:18	108	3624.0000	XLON	84402844000043573-E0WSIeWnHVeG20170807
07-Aug-2017 15:05:18	558	3624.0000	XLON	84402844000043573-E0WSIeWnHVeI20170807
07-Aug-2017 15:06:03	544	3624.5000	XLON	84202842000044038-E0WSIeWnHWm420170807
07-Aug-2017 15:06:40	348	3623.5000	XLON	84202842000044063-E0WSIeWnHXbl20170807
07-Aug-2017 15:06:40	471	3623.0000	XLON	84402844000043748-E0WSIeWnHXc320170807
07-Aug-2017 15:06:40	283	3623.5000	XLON	84402844000043710-E0WSIeWnHXbj20170807
07-Aug-2017 15:08:27	18	3628.5000	XLON	84402844000044246-E0WSIeWnHaZs20170807
07-Aug-2017 15:08:29	533	3628.5000	XLON	84402844000044246-E0WSIeWnHadJ20170807
07-Aug-2017 15:08:57	100	3628.5000	XLON	84202842000044624-E0WSIeWnHbDP20170807
07-Aug-2017 15:08:57	73	3628.5000	XLON	84202842000044624-E0WSIeWnHbDR20170807
07-Aug-2017 15:08:57	42	3628.5000	XLON	84202842000044624-E0WSIeWnHbDK20170807
07-Aug-2017 15:09:02	260	3627.5000	XLON	84402844000044314-E0WSIeWnHbWp20170807
07-Aug-2017 15:10:40	365	3627.0000	XLON	84402844000044736-E0WSIeWnHdqF20170807
07-Aug-2017 15:10:49	402	3627.5000	XLON	84402844000044758-E0WSIeWnHe5G20170807
07-Aug-2017 15:11:07	202	3628.0000	XLON	84202842000045129-E0WSIeWnHefp20170807
07-Aug-2017 15:11:07	283	3627.5000	XLON	84402844000044824-E0WSIeWnHeg520170807
07-Aug-2017 15:11:09	303	3627.0000	XLON	84202842000045130-E0WSIeWnHelH20170807
07-Aug-2017 15:12:24	254	3625.5000	XLON	84202842000045402-E0WSIeWnHgJG20170807
07-Aug-2017 15:12:40	287	3626.0000	XLON	84202842000045429-E0WSIeWnHghX20170807
07-Aug-2017 15:12:40	60	3626.0000	XLON	84202842000045429-E0WSIeWnHghV20170807
07-Aug-2017 15:13:11	360	3625.5000	XLON	84202842000045582-E0WSIeWnHhGs20170807
07-Aug-2017 15:13:20	91	3625.5000	XLON	84202842000045582-E0WSIeWnHhND20170807
07-Aug-2017 15:13:20	221	3625.5000	XLON	84202842000045589-E0WSIeWnHhNH20170807
07-Aug-2017 15:13:20	401	3625.5000	XLON	84202842000045588-E0WSIeWnHhNF20170807
07-Aug-2017 15:14:18	286	3626.0000	XLON	84402844000045596-E0WSIeWnHiWH20170807
07-Aug-2017 15:14:18	330	3626.0000	XLON	84402844000045603-E0WSIeWnHiWJ20170807
07-Aug-2017 15:14:18	348	3626.0000	XLON	84402844000045608-E0WSIeWnHiWL20170807
07-Aug-2017 15:15:20	26	3622.5000	XLON	84202842000046311-E0WSIeWnHkD420170807
07-Aug-2017 15:15:20	271	3622.5000	XLON	84202842000046311-E0WSIeWnHkD820170807
07-Aug-2017 15:15:20	31	3622.5000	XLON	84202842000046311-E0WSIeWnHkD620170807
07-Aug-2017 15:15:23	328	3622.0000	XLON	84402844000045996-E0WSIeWnHkG420170807
07-Aug-2017 15:16:06	14	3623.0000	XLON	84202842000046511-E0WSIeWnHlcg20170807
07-Aug-2017 15:16:06	87	3623.0000	XLON	84202842000046511-E0WSIeWnHlck20170807
07-Aug-2017 15:16:06	175	3623.0000	XLON	84202842000046511-E0WSIeWnHlci20170807
07-Aug-2017 15:16:07	500	3622.5000	XLON	84402844000046183-E0WSIeWnHle720170807
07-Aug-2017 15:17:03	96	3625.0000	XLON	84402844000046339-E0WSIeWnHnOx20170807
07-Aug-2017 15:17:06	155	3625.0000	XLON	84202842000046673-E0WSIeWnHnQs20170807
07-Aug-2017 15:17:06	100	3625.0000	XLON	84202842000046673-E0WSIeWnHnQq20170807
07-Aug-2017 15:17:15	375	3624.0000	XLON	84202842000046658-E0WSIeWnHnfx20170807
07-Aug-2017 15:17:15	300	3624.0000	XLON	84202842000046664-E0WSIeWnHng120170807
07-Aug-2017 15:18:15	254	3624.0000	XLON	84202842000046846-E0WSIeWnHoqY20170807
07-Aug-2017 15:18:15	23	3624.0000	XLON	84202842000046846-E0WSIeWnHoqa20170807
07-Aug-2017 15:18:25	250	3624.5000	XLON	84402844000046529-E0WSIeWnHp4e20170807
07-Aug-2017 15:18:55	59	3624.5000	XLON	84402844000046608-E0WSIeWnHpvO20170807
07-Aug-2017 15:18:55	203	3624.5000	XLON	84402844000046608-E0WSIeWnHpvM20170807
07-Aug-2017 15:19:02	253	3624.0000	XLON	84402844000046605-E0WSIeWnHq6320170807
07-Aug-2017 15:19:02	71	3624.0000	XLON	84402844000046605-E0WSIeWnHq6020170807
07-Aug-2017 15:19:40	192	3626.0000	XLON	84202842000047028-E0WSIeWnHqvC20170807
07-Aug-2017 15:20:09	191	3626.5000	XLON	84402844000046774-E0WSIeWnHrf120170807
07-Aug-2017 15:20:09	70	3626.5000	XLON	84402844000046774-E0WSIeWnHrf320170807
07-Aug-2017 15:20:16	249	3626.5000	XLON	84402844000046814-E0WSIeWnHrni20170807
07-Aug-2017 15:20:36	246	3627.5000	XLON	84202842000047201-E0WSIeWnHsOY20170807
07-Aug-2017 15:20:58	40	3626.0000	XLON	84202842000047255-E0WSIeWnHsoX20170807
07-Aug-2017 15:20:59	67	3626.5000	XLON	84202842000047258-E0WSIeWnHsqI20170807
07-Aug-2017 15:21:02	140	3626.5000	XLON	84202842000047258-E0WSIeWnHsts20170807
07-Aug-2017 15:21:35	112	3627.5000	XLON	84402844000047033-E0WSIeWnHtYZ20170807
07-Aug-2017 15:21:35	66	3627.5000	XLON	84402844000047033-E0WSIeWnHtYT20170807
07-Aug-2017 15:21:35	180	3627.5000	XLON	84402844000047034-E0WSIeWnHtYb20170807
07-Aug-2017 15:21:35	76	3627.5000	XLON	84402844000047033-E0WSIeWnHtYV20170807
07-Aug-2017 15:21:50	326	3627.0000	XLON	84402844000047079-E0WSIeWnHtyR20170807
07-Aug-2017 15:21:50	16	3627.0000	XLON	84402844000047079-E0WSIeWnHtyP20170807
07-Aug-2017 15:21:50	150	3627.0000	XLON	84402844000047082-E0WSIeWnHtyZ20170807
07-Aug-2017 15:22:05	66	3627.0000	XLON	84402844000047082-E0WSIeWnHuFf20170807
07-Aug-2017 15:22:05	42	3627.0000	XLON	84402844000047082-E0WSIeWnHuFi20170807
07-Aug-2017 15:22:18	293	3626.5000	XLON	84202842000047414-E0WSIeWnHuSs20170807
07-Aug-2017 15:23:00	384	3626.5000	XLON	84402844000047274-E0WSIeWnHvNw20170807
07-Aug-2017 15:23:32	259	3627.5000	XLON	84402844000047367-E0WSIeWnHw0V20170807
07-Aug-2017 15:23:32	66	3627.5000	XLON	84402844000047367-E0WSIeWnHw0S20170807
07-Aug-2017 15:24:05	444	3629.0000	XLON	84402844000047445-E0WSIeWnHxBY20170807
07-Aug-2017 15:24:05	372	3629.0000	XLON	84202842000047793-E0WSIeWnHxBa20170807
07-Aug-2017 15:24:31	186	3628.5000	XLON	84402844000047448-E0WSIeWnHxYi20170807
07-Aug-2017 15:25:23	140	3628.5000	XLON	84202842000047985-E0WSIeWnHyoo20170807
07-Aug-2017 15:25:23	133	3628.5000	XLON	84202842000047985-E0WSIeWnHyom20170807
07-Aug-2017 15:25:45	12	3628.5000	XLON	84402844000047711-E0WSIeWnHzFP20170807
07-Aug-2017 15:25:45	92	3628.5000	XLON	84402844000047711-E0WSIeWnHzFN20170807
07-Aug-2017 15:25:45	166	3628.5000	XLON	84402844000047711-E0WSIeWnHzFL20170807
07-Aug-2017 15:25:50	28	3628.0000	XLON	84402844000047642-E0WSIeWnHzTQ20170807
07-Aug-2017 15:25:50	245	3628.0000	XLON	84402844000047642-E0WSIeWnHzTS20170807
07-Aug-2017 15:26:33	436	3628.5000	XLON	84202842000048181-E0WSIeWnI0PW20170807
07-Aug-2017 15:26:33	64	3628.5000	XLON	84202842000048181-E0WSIeWnI0PY20170807
07-Aug-2017 15:26:33	372	3628.5000	XLON	84402844000047857-E0WSIeWnI0Pl20170807
07-Aug-2017 15:27:44	76	3629.5000	XLON	84402844000048138-E0WSIeWnI2Iu20170807
07-Aug-2017 15:27:50	316	3629.5000	XLON	84202842000048493-E0WSIeWnI2Qx20170807
07-Aug-2017 15:28:17	21	3629.5000	XLON	84402844000048255-E0WSIeWnI2wG20170807
07-Aug-2017 15:28:20	347	3630.0000	XLON	84402844000048267-E0WSIeWnI35s20170807
07-Aug-2017 15:28:21	176	3629.5000	XLON	84202842000048578-E0WSIeWnI3AC20170807
07-Aug-2017 15:28:22	139	3629.5000	XLON	84202842000048578-E0WSIeWnI3Ac20170807
07-Aug-2017 15:28:23	239	3629.5000	XLON	84402844000048258-E0WSIeWnI3BI20170807
07-Aug-2017 15:28:23	117	3629.5000	XLON	84402844000048258-E0WSIeWnI3BK20170807
07-Aug-2017 15:29:32	486	3630.0000	XLON	84202842000048787-E0WSIeWnI4r820170807
07-Aug-2017 15:29:43	129	3629.5000	XLON	84402844000048452-E0WSIeWnI55Y20170807
07-Aug-2017 15:29:43	255	3629.5000	XLON	84402844000048452-E0WSIeWnI55c20170807
07-Aug-2017 15:30:21	59	3629.5000	XLON	84202842000048977-E0WSIeWnI6QI20170807
07-Aug-2017 15:30:21	92	3629.5000	XLON	84202842000048977-E0WSIeWnI6QE20170807
07-Aug-2017 15:30:21	13	3629.5000	XLON	84202842000048977-E0WSIeWnI6QC20170807
07-Aug-2017 15:30:21	175	3629.5000	XLON	84202842000048977-E0WSIeWnI6QG20170807
07-Aug-2017 15:30:21	365	3629.0000	XLON	84402844000048642-E0WSIeWnI6Qw20170807
07-Aug-2017 15:30:23	4	3628.5000	XLON	84202842000048978-E0WSIeWnI6UC20170807
07-Aug-2017 15:30:23	74	3628.5000	XLON	84202842000048978-E0WSIeWnI6V520170807
07-Aug-2017 15:30:23	261	3628.5000	XLON	84202842000048978-E0WSIeWnI6V120170807
07-Aug-2017 15:31:13	254	3629.5000	XLON	84402844000048928-E0WSIeWnI7ku20170807
07-Aug-2017 15:31:22	473	3629.0000	XLON	84202842000049098-E0WSIeWnI7vb20170807
07-Aug-2017 15:31:51	111	3629.5000	XLON	84202842000049530-E0WSIeWnI8VQ20170807
07-Aug-2017 15:31:51	199	3629.5000	XLON	84202842000049530-E0WSIeWnI8VS20170807
07-Aug-2017 15:31:54	335	3629.0000	XLON	84402844000049185-E0WSIeWnI8Y620170807
07-Aug-2017 15:32:03	134	3628.5000	XLON	84202842000049531-E0WSIeWnI8rb20170807
07-Aug-2017 15:32:03	150	3628.5000	XLON	84202842000049531-E0WSIeWnI8rZ20170807
07-Aug-2017 15:33:01	32	3630.0000	XLON	84202842000049832-E0WSIeWnIA3X20170807
07-Aug-2017 15:33:01	730	3630.0000	XLON	84202842000049832-E0WSIeWnIA3V20170807
07-Aug-2017 15:33:04	356	3630.0000	XLON	84402844000049524-E0WSIeWnIAB320170807
07-Aug-2017 15:33:58	132	3632.0000	XLON	84202842000050085-E0WSIeWnIB6q20170807
07-Aug-2017 15:34:06	175	3632.0000	XLON	84202842000050118-E0WSIeWnIBJQ20170807
07-Aug-2017 15:34:06	73	3632.0000	XLON	84202842000050118-E0WSIeWnIBJL20170807
07-Aug-2017 15:34:34	460	3633.0000	XLON	84402844000049922-E0WSIeWnIBw220170807
07-Aug-2017 15:34:34	149	3633.0000	XLON	84402844000049944-E0WSIeWnIBw620170807
07-Aug-2017 15:34:34	305	3633.0000	XLON	84402844000049944-E0WSIeWnIBwA20170807
07-Aug-2017 15:34:34	399	3633.0000	XLON	84202842000050255-E0WSIeWnIBw420170807
07-Aug-2017 15:35:52	137	3634.5000	XLON	84402844000050384-E0WSIeWnIDt720170807
07-Aug-2017 15:35:57	2	3634.0000	XLON	84202842000050711-E0WSIeWnIDzG20170807
07-Aug-2017 15:35:57	43	3634.0000	XLON	84202842000050711-E0WSIeWnIDzA20170807
07-Aug-2017 15:35:57	196	3634.0000	XLON	84202842000050711-E0WSIeWnIDzE20170807
07-Aug-2017 15:36:02	100	3633.5000	XLON	84402844000050385-E0WSIeWnIE6M20170807
07-Aug-2017 15:36:02	100	3633.5000	XLON	84402844000050385-E0WSIeWnIE6U20170807
07-Aug-2017 15:36:02	100	3633.5000	XLON	84402844000050385-E0WSIeWnIE6j20170807
07-Aug-2017 15:36:02	62	3633.5000	XLON	84402844000050385-E0WSIeWnIE6n20170807
07-Aug-2017 15:36:04	1025	3633.5000	XLON	84402844000050438-E0WSIeWnIEBc20170807
07-Aug-2017 15:38:04	241	3637.0000	XLON	84402844000050833-E0WSIeWnIGO320170807
07-Aug-2017 15:38:19	263	3636.5000	XLON	84402844000050866-E0WSIeWnIGgm20170807
07-Aug-2017 15:38:38	221	3637.0000	XLON	84202842000051237-E0WSIeWnIGuj20170807
07-Aug-2017 15:38:58	271	3637.0000	XLON	84202842000051281-E0WSIeWnIHB620170807
07-Aug-2017 15:39:44	175	3637.5000	XLON	84402844000051156-E0WSIeWnIIA120170807
07-Aug-2017 15:39:58	132	3638.5000	XLON	84402844000051211-E0WSIeWnIIXo20170807
07-Aug-2017 15:39:59	267	3638.5000	XLON	84402844000051216-E0WSIeWnIIb220170807
07-Aug-2017 15:40:00	269	3638.5000	XLON	84402844000051219-E0WSIeWnIIcl20170807
07-Aug-2017 15:40:18	19	3638.5000	XLON	84402844000051353-E0WSIeWnIJgk20170807
07-Aug-2017 15:40:29	190	3638.5000	XLON	84402844000051389-E0WSIeWnIJqs20170807
07-Aug-2017 15:40:30	126	3638.5000	XLON	84402844000051381-E0WSIeWnIJrT20170807
07-Aug-2017 15:40:50	341	3638.5000	XLON	84402844000051466-E0WSIeWnIK7F20170807
07-Aug-2017 15:40:50	192	3638.5000	XLON	84202842000051703-E0WSIeWnIK7720170807
07-Aug-2017 15:40:50	209	3638.5000	XLON	84202842000051763-E0WSIeWnIK7H20170807
07-Aug-2017 15:40:50	477	3638.5000	XLON	84402844000051473-E0WSIeWnIK7J20170807
07-Aug-2017 15:41:04	105	3637.5000	XLON	84202842000051812-E0WSIeWnIKQh20170807
07-Aug-2017 15:41:21	244	3637.0000	XLON	84402844000051512-E0WSIeWnIKct20170807
07-Aug-2017 15:42:12	91	3637.5000	XLON	84202842000051976-E0WSIeWnILXT20170807
07-Aug-2017 15:42:49	324	3635.5000	XLON	84202842000052112-E0WSIeWnINBf20170807
07-Aug-2017 15:42:49	355	3635.5000	XLON	84202842000052112-E0WSIeWnINCC20170807
07-Aug-2017 15:42:49	254	3635.5000	XLON	84202842000052112-E0WSIeWnINC720170807
07-Aug-2017 15:42:53	604	3636.0000	XLON	84402844000051813-E0WSIeWnINNi20170807
07-Aug-2017 15:44:04	166	3636.0000	XLON	84402844000051838-E0WSIeWnIOyQ20170807
07-Aug-2017 15:44:04	170	3636.0000	XLON	84402844000051838-E0WSIeWnIP2420170807
07-Aug-2017 15:44:05	256	3636.0000	XLON	84402844000051838-E0WSIeWnIP2o20170807
07-Aug-2017 15:44:05	198	3636.0000	XLON	84402844000051838-E0WSIeWnIP4t20170807
07-Aug-2017 15:45:09	88	3637.0000	XLON	84202842000052601-E0WSIeWnIRYm20170807
07-Aug-2017 15:45:09	23	3637.0000	XLON	84202842000052601-E0WSIeWnIRYj20170807
07-Aug-2017 15:45:09	431	3637.0000	XLON	84202842000052601-E0WSIeWnIRYo20170807
07-Aug-2017 15:45:10	82	3637.0000	XLON	84202842000052601-E0WSIeWnIRZh20170807
07-Aug-2017 15:45:30	100	3636.0000	XLON	84202842000052577-E0WSIeWnIS4W20170807
07-Aug-2017 15:46:01	74	3636.0000	XLON	84202842000052577-E0WSIeWnIT2S20170807
07-Aug-2017 15:46:01	60	3636.0000	XLON	84202842000052577-E0WSIeWnIT2U20170807
07-Aug-2017 15:46:01	39	3636.0000	XLON	84202842000052577-E0WSIeWnIT2Z20170807
07-Aug-2017 15:46:01	193	3636.0000	XLON	84202842000052577-E0WSIeWnIT2d20170807
07-Aug-2017 15:46:01	5	3636.0000	XLON	84202842000052577-E0WSIeWnIT2q20170807
07-Aug-2017 15:46:01	199	3636.0000	XLON	84202842000052577-E0WSIeWnIT2i20170807
07-Aug-2017 15:46:01	60	3636.0000	XLON	84202842000052577-E0WSIeWnIT2g20170807
07-Aug-2017 15:46:01	50	3636.0000	XLON	84202842000052577-E0WSIeWnIT2o20170807
07-Aug-2017 15:46:27	101	3635.5000	XLON	84402844000052291-E0WSIeWnITZO20170807
07-Aug-2017 15:46:27	159	3635.5000	XLON	84402844000052291-E0WSIeWnITZR20170807
07-Aug-2017 15:47:16	557	3634.5000	XLON	84402844000052549-E0WSIeWnIUtm20170807
07-Aug-2017 15:47:44	204	3635.5000	XLON	84402844000052928-E0WSIeWnIVh120170807
07-Aug-2017 15:47:44	22	3635.5000	XLON	84402844000052928-E0WSIeWnIVh320170807
07-Aug-2017 15:48:33	218	3634.5000	XLON	84402844000052922-E0WSIeWnIWjC20170807
07-Aug-2017 15:48:44	179	3634.0000	XLON	84202842000053199-E0WSIeWnIX2F20170807
07-Aug-2017 15:49:20	164	3636.5000	XLON	84402844000053240-E0WSIeWnIY2l20170807
07-Aug-2017 15:49:20	78	3636.5000	XLON	84402844000053240-E0WSIeWnIY2i20170807
07-Aug-2017 15:49:36	175	3636.5000	XLON	84402844000053284-E0WSIeWnIYHP20170807
07-Aug-2017 15:49:37	164	3635.5000	XLON	84402844000053241-E0WSIeWnIYJw20170807
07-Aug-2017 15:49:37	242	3636.0000	XLON	84202842000053547-E0WSIeWnIYI220170807
07-Aug-2017 15:49:37	60	3635.5000	XLON	84402844000053241-E0WSIeWnIYK320170807
07-Aug-2017 15:49:37	15	3635.5000	XLON	84402844000053241-E0WSIeWnIYJz20170807
07-Aug-2017 15:49:37	76	3635.5000	XLON	84402844000053241-E0WSIeWnIYK520170807
07-Aug-2017 15:50:28	150	3636.5000	XLON	84202842000053753-E0WSIeWnIZHV20170807
07-Aug-2017 15:50:38	200	3636.0000	XLON	84402844000053444-E0WSIeWnIZNA20170807
07-Aug-2017 15:50:54	244	3637.0000	XLON	84202842000053813-E0WSIeWnIZaC20170807
07-Aug-2017 15:51:10	46	3637.0000	XLON	84402844000053537-E0WSIeWnIa0T20170807
07-Aug-2017 15:51:10	595	3637.0000	XLON	84402844000053537-E0WSIeWnIa0R20170807
07-Aug-2017 15:51:18	104	3637.5000	XLON	84402844000053571-E0WSIeWnIaGL20170807
07-Aug-2017 15:51:18	276	3637.5000	XLON	84402844000053571-E0WSIeWnIaGI20170807
07-Aug-2017 15:51:18	86	3637.5000	XLON	84402844000053570-E0WSIeWnIaGE20170807
07-Aug-2017 15:51:18	231	3637.5000	XLON	84402844000053571-E0WSIeWnIaGG20170807
07-Aug-2017 15:51:38	120	3637.0000	XLON	84202842000053885-E0WSIeWnIadu20170807
07-Aug-2017 15:51:38	201	3637.0000	XLON	84202842000053885-E0WSIeWnIadw20170807
07-Aug-2017 15:51:38	194	3636.5000	XLON	84402844000053516-E0WSIeWnIafG20170807
07-Aug-2017 15:51:38	44	3636.5000	XLON	84402844000053516-E0WSIeWnIaep20170807
07-Aug-2017 15:51:38	174	3636.5000	XLON	84402844000053504-E0WSIeWnIaen20170807
07-Aug-2017 15:53:04	743	3637.0000	XLON	84202842000054260-E0WSIeWnIccj20170807
07-Aug-2017 15:53:05	47	3637.0000	XLON	84202842000054260-E0WSIeWnIcej20170807
07-Aug-2017 15:55:00	100	3638.5000	XLON	84402844000054319-E0WSIeWnIejP20170807
07-Aug-2017 15:55:00	147	3638.5000	XLON	84402844000054319-E0WSIeWnIej820170807
07-Aug-2017 15:55:00	174	3638.5000	XLON	84402844000054319-E0WSIeWnIejC20170807
07-Aug-2017 15:55:00	46	3638.5000	XLON	84402844000054319-E0WSIeWnIejW20170807
07-Aug-2017 15:55:00	115	3638.5000	XLON	84402844000054319-E0WSIeWnIejY20170807
07-Aug-2017 15:55:00	400	3638.5000	XLON	84402844000054319-E0WSIeWnIejR20170807
07-Aug-2017 15:55:00	983	3638.5000	XLON	84202842000054679-E0WSIeWnIeje20170807
07-Aug-2017 15:55:00	530	3638.0000	XLON	84202842000054680-E0WSIeWnIelB20170807
07-Aug-2017 15:57:25	169	3643.0000	XLON	84202842000055259-E0WSIeWnIi2d20170807
07-Aug-2017 15:57:25	66	3643.0000	XLON	84202842000055259-E0WSIeWnIi2b20170807
07-Aug-2017 15:57:41	191	3642.5000	XLON	84202842000055309-E0WSIeWnIiVX20170807
07-Aug-2017 15:58:57	80	3643.0000	XLON	84402844000055247-E0WSIeWnIkCi20170807
07-Aug-2017 15:58:57	151	3643.0000	XLON	84402844000055247-E0WSIeWnIkCv20170807
07-Aug-2017 15:59:12	239	3643.5000	XLON	84402844000055309-E0WSIeWnIkS220170807
07-Aug-2017 15:59:26	75	3642.5000	XLON	84402844000055354-E0WSIeWnIkql20170807
07-Aug-2017 15:59:26	181	3642.5000	XLON	84402844000055354-E0WSIeWnIkqn20170807
07-Aug-2017 15:59:45	202	3642.0000	XLON	84202842000055675-E0WSIeWnIl8520170807
07-Aug-2017 15:59:58	284	3642.0000	XLON	84402844000055462-E0WSIeWnIlUj20170807
07-Aug-2017 15:59:58	261	3641.0000	XLON	84402844000055463-E0WSIeWnIlVL20170807
07-Aug-2017 15:59:58	284	3641.5000	XLON	84202842000055782-E0WSIeWnIlV920170807
07-Aug-2017 16:00:52	148	3641.0000	XLON	84402844000055647-E0WSIeWnImnO20170807
07-Aug-2017 16:00:52	174	3641.0000	XLON	84402844000055647-E0WSIeWnImnM20170807
07-Aug-2017 16:01:10	253	3640.5000	XLON	84202842000055986-E0WSIeWnInEu20170807
07-Aug-2017 16:01:13	62	3640.0000	XLON	84402844000055648-E0WSIeWnInJO20170807
07-Aug-2017 16:01:13	191	3640.0000	XLON	84402844000055648-E0WSIeWnInJR20170807
07-Aug-2017 16:01:55	243	3640.5000	XLON	84402844000055788-E0WSIeWnInxg20170807
07-Aug-2017 16:01:55	200	3640.5000	XLON	84402844000055788-E0WSIeWnInxi20170807
07-Aug-2017 16:02:16	319	3640.0000	XLON	84402844000055780-E0WSIeWnIoR820170807
07-Aug-2017 16:02:16	111	3640.0000	XLON	84402844000055780-E0WSIeWnIoR620170807
07-Aug-2017 16:02:24	218	3639.5000	XLON	84202842000056178-E0WSIeWnIoiU20170807
07-Aug-2017 16:03:06	29	3640.0000	XLON	84202842000056396-E0WSIeWnIpnQ20170807
07-Aug-2017 16:03:07	120	3640.0000	XLON	84202842000056396-E0WSIeWnIpoR20170807
07-Aug-2017 16:03:07	129	3640.0000	XLON	84202842000056396-E0WSIeWnIpoU20170807
07-Aug-2017 16:03:27	14	3640.0000	XLON	84402844000056128-E0WSIeWnIq1U20170807
07-Aug-2017 16:03:27	105	3640.0000	XLON	84402844000056128-E0WSIeWnIq1S20170807
07-Aug-2017 16:03:27	138	3640.0000	XLON	84402844000056128-E0WSIeWnIq1W20170807
07-Aug-2017 16:03:46	145	3640.5000	XLON	84202842000056527-E0WSIeWnIqOw20170807
07-Aug-2017 16:03:46	85	3640.5000	XLON	84202842000056527-E0WSIeWnIqOy20170807
07-Aug-2017 16:03:50	106	3639.5000	XLON	84402844000056054-E0WSIeWnIqTb20170807
07-Aug-2017 16:03:50	136	3639.5000	XLON	84402844000056054-E0WSIeWnIqTW20170807
07-Aug-2017 16:03:50	60	3639.5000	XLON	84402844000056054-E0WSIeWnIqTY20170807
07-Aug-2017 16:03:56	199	3639.0000	XLON	84202842000056464-E0WSIeWnIqab20170807
07-Aug-2017 16:04:39	64	3640.5000	XLON	84202842000056795-E0WSIeWnIry120170807
07-Aug-2017 16:04:39	175	3640.5000	XLON	84202842000056795-E0WSIeWnIry320170807
07-Aug-2017 16:04:55	2	3640.5000	XLON	84402844000056537-E0WSIeWnIsKO20170807
07-Aug-2017 16:04:55	100	3640.5000	XLON	84402844000056537-E0WSIeWnIsKS20170807
07-Aug-2017 16:04:55	116	3640.5000	XLON	84402844000056537-E0WSIeWnIsKU20170807
07-Aug-2017 16:04:55	126	3640.5000	XLON	84402844000056537-E0WSIeWnIsKQ20170807
07-Aug-2017 16:05:19	237	3641.0000	XLON	84202842000056971-E0WSIeWnIsir20170807
07-Aug-2017 16:05:35	425	3641.0000	XLON	84202842000057037-E0WSIeWnItHE20170807
07-Aug-2017 16:06:04	26	3642.0000	XLON	84202842000057141-E0WSIeWnIu4620170807
07-Aug-2017 16:06:04	353	3641.5000	XLON	84402844000056821-E0WSIeWnIu5t20170807
07-Aug-2017 16:06:31	22	3642.0000	XLON	84202842000057228-E0WSIeWnIuav20170807
07-Aug-2017 16:06:31	181	3642.0000	XLON	84202842000057228-E0WSIeWnIuar20170807
07-Aug-2017 16:06:31	150	3642.0000	XLON	84202842000057228-E0WSIeWnIuat20170807
07-Aug-2017 16:07:00	106	3643.0000	XLON	84202842000057323-E0WSIeWnIvH020170807
07-Aug-2017 16:07:04	172	3643.0000	XLON	84202842000057344-E0WSIeWnIvOM20170807
07-Aug-2017 16:07:04	90	3643.0000	XLON	84202842000057344-E0WSIeWnIvOO20170807
07-Aug-2017 16:07:24	25	3643.5000	XLON	84402844000057077-E0WSIeWnIvhy20170807
07-Aug-2017 16:07:29	150	3644.0000	XLON	84402844000057096-E0WSIeWnIvm520170807
07-Aug-2017 16:07:29	84	3644.0000	XLON	84402844000057096-E0WSIeWnIvm720170807
07-Aug-2017 16:07:42	229	3644.0000	XLON	84202842000057452-E0WSIeWnIvsq20170807
07-Aug-2017 16:08:10	93	3644.0000	XLON	84202842000057505-E0WSIeWnIwOo20170807
07-Aug-2017 16:08:10	136	3644.0000	XLON	84202842000057505-E0WSIeWnIwOq20170807
07-Aug-2017 16:08:19	100	3643.0000	XLON	84402844000057233-E0WSIeWnIwll20170807
07-Aug-2017 16:08:21	202	3643.0000	XLON	84402844000057233-E0WSIeWnIwoH20170807
07-Aug-2017 16:08:21	213	3643.0000	XLON	84402844000057236-E0WSIeWnIwoL20170807
07-Aug-2017 16:08:21	273	3643.0000	XLON	84202842000057572-E0WSIeWnIwoN20170807
07-Aug-2017 16:09:19	178	3642.0000	XLON	84402844000057464-E0WSIeWnIxnx20170807
07-Aug-2017 16:09:19	34	3642.0000	XLON	84402844000057464-E0WSIeWnIxnz20170807
07-Aug-2017 16:09:36	190	3642.0000	XLON	84402844000057537-E0WSIeWnIxyB20170807
07-Aug-2017 16:09:36	88	3642.0000	XLON	84402844000057537-E0WSIeWnIxy920170807
07-Aug-2017 16:10:04	231	3643.5000	XLON	84402844000057680-E0WSIeWnIyZJ20170807
07-Aug-2017 16:10:16	200	3643.5000	XLON	84202842000058056-E0WSIeWnIz0Y20170807
07-Aug-2017 16:10:16	31	3643.5000	XLON	84202842000058056-E0WSIeWnIz0a20170807
07-Aug-2017 16:10:39	75	3644.0000	XLON	84402844000057879-E0WSIeWnIzMv20170807
07-Aug-2017 16:10:39	156	3644.0000	XLON	84402844000057879-E0WSIeWnIzMt20170807
07-Aug-2017 16:10:39	108	3644.0000	XLON	84402844000057879-E0WSIeWnIzMr20170807
07-Aug-2017 16:10:44	209	3643.5000	XLON	84402844000057868-E0WSIeWnIzUN20170807
07-Aug-2017 16:10:44	191	3643.5000	XLON	84402844000057868-E0WSIeWnIzUF20170807
07-Aug-2017 16:11:04	163	3643.5000	XLON	84202842000058274-E0WSIeWnJ05q20170807
07-Aug-2017 16:11:04	194	3643.5000	XLON	84202842000058274-E0WSIeWnJ05u20170807
07-Aug-2017 16:11:14	51	3643.5000	XLON	84202842000058274-E0WSIeWnJ0FO20170807
07-Aug-2017 16:12:06	381	3644.0000	XLON	84402844000058187-E0WSIeWnJ1Hx20170807
07-Aug-2017 16:12:06	155	3644.0000	XLON	84202842000058488-E0WSIeWnJ1Hc20170807
07-Aug-2017 16:12:06	100	3644.0000	XLON	84202842000058488-E0WSIeWnJ1He20170807
07-Aug-2017 16:12:06	9	3644.0000	XLON	84202842000058488-E0WSIeWnJ1Hm20170807
07-Aug-2017 16:12:06	15	3644.0000	XLON	84202842000058488-E0WSIeWnJ1Hi20170807
07-Aug-2017 16:12:06	294	3644.0000	XLON	84402844000058179-E0WSIeWnJ1Hv20170807
07-Aug-2017 16:12:06	13	3644.0000	XLON	84402844000058179-E0WSIeWnJ1Hq20170807
07-Aug-2017 16:12:06	91	3644.0000	XLON	84402844000058179-E0WSIeWnJ1Ho20170807
07-Aug-2017 16:13:19	35	3644.0000	XLON	84202842000058746-E0WSIeWnJ2Vm20170807
07-Aug-2017 16:13:19	38	3644.0000	XLON	84202842000058746-E0WSIeWnJ2Vo20170807
07-Aug-2017 16:13:19	100	3644.0000	XLON	84202842000058746-E0WSIeWnJ2Vq20170807
07-Aug-2017 16:13:19	157	3644.0000	XLON	84202842000058746-E0WSIeWnJ2Vs20170807
07-Aug-2017 16:13:37	100	3644.0000	XLON	84402844000058501-E0WSIeWnJ2n020170807
07-Aug-2017 16:13:37	149	3644.0000	XLON	84402844000058501-E0WSIeWnJ2my20170807
07-Aug-2017 16:13:37	44	3644.0000	XLON	84402844000058501-E0WSIeWnJ2n220170807
07-Aug-2017 16:14:06	316	3644.5000	XLON	84202842000059029-E0WSIeWnJ3CZ20170807
07-Aug-2017 16:14:06	166	3644.5000	XLON	84202842000059029-E0WSIeWnJ3CX20170807
07-Aug-2017 16:14:16	100	3644.0000	XLON	84402844000058575-E0WSIeWnJ3IO20170807
07-Aug-2017 16:14:16	246	3644.0000	XLON	84402844000058575-E0WSIeWnJ3I620170807
07-Aug-2017 16:14:16	17	3644.0000	XLON	84402844000058575-E0WSIeWnJ3Ih20170807
07-Aug-2017 16:14:16	43	3644.0000	XLON	84402844000058701-E0WSIeWnJ3Ij20170807
07-Aug-2017 16:14:16	418	3644.0000	XLON	84402844000058701-E0WSIeWnJ3In20170807
07-Aug-2017 16:15:28	305	3642.5000	XLON	84202842000059434-E0WSIeWnJ5Da20170807
07-Aug-2017 16:15:30	226	3642.0000	XLON	84402844000059129-E0WSIeWnJ5Gt20170807
07-Aug-2017 16:15:30	100	3642.0000	XLON	84402844000059129-E0WSIeWnJ5Gq20170807
07-Aug-2017 16:16:26	181	3643.5000	XLON	84402844000059343-E0WSIeWnJ6FA20170807
07-Aug-2017 16:16:26	175	3643.5000	XLON	84402844000059343-E0WSIeWnJ6FC20170807
07-Aug-2017 16:16:32	181	3643.5000	XLON	84202842000059636-E0WSIeWnJ6K820170807
07-Aug-2017 16:16:44	247	3643.5000	XLON	84402844000059391-E0WSIeWnJ6Y720170807
07-Aug-2017 16:16:44	85	3643.5000	XLON	84402844000059391-E0WSIeWnJ6Y920170807
07-Aug-2017 16:16:56	306	3643.0000	XLON	84402844000059359-E0WSIeWnJ6ja20170807
07-Aug-2017 16:16:56	138	3643.0000	XLON	84402844000059359-E0WSIeWnJ6jX20170807
07-Aug-2017 16:17:37	5	3642.5000	XLON	84402844000059627-E0WSIeWnJ7c620170807
07-Aug-2017 16:17:51	464	3643.0000	XLON	84202842000059962-E0WSIeWnJ7kO20170807
07-Aug-2017 16:17:59	542	3642.5000	XLON	84202842000059953-E0WSIeWnJ7nu20170807
07-Aug-2017 16:17:59	281	3642.5000	XLON	84402844000059679-E0WSIeWnJ7ny20170807
07-Aug-2017 16:17:59	21	3642.5000	XLON	84402844000059679-E0WSIeWnJ7o420170807
07-Aug-2017 16:19:14	407	3642.0000	XLON	84202842000060325-E0WSIeWnJ9Kv20170807
07-Aug-2017 16:19:37	88	3642.0000	XLON	84202842000060394-E0WSIeWnJ9iI20170807
07-Aug-2017 16:19:37	212	3642.0000	XLON	84202842000060394-E0WSIeWnJ9iK20170807
07-Aug-2017 16:19:57	62	3642.0000	XLON	84402844000060182-E0WSIeWnJA1020170807
07-Aug-2017 16:19:57	168	3642.0000	XLON	84402844000060182-E0WSIeWnJA1220170807
07-Aug-2017 16:20:11	216	3642.0000	XLON	84202842000060515-E0WSIeWnJAGK20170807
07-Aug-2017 16:20:11	110	3642.0000	XLON	84202842000060515-E0WSIeWnJAGM20170807
07-Aug-2017 16:20:31	4	3642.0000	XLON	84402844000060327-E0WSIeWnJAbO20170807
07-Aug-2017 16:20:31	242	3642.0000	XLON	84402844000060327-E0WSIeWnJAbL20170807
07-Aug-2017 16:20:31	322	3642.0000	XLON	84402844000060322-E0WSIeWnJAbA20170807
07-Aug-2017 16:20:46	127	3641.5000	XLON	84202842000060625-E0WSIeWnJAsG20170807
07-Aug-2017 16:20:46	94	3641.5000	XLON	84202842000060625-E0WSIeWnJAsC20170807
07-Aug-2017 16:21:15	907	3640.0000	XLON	84202842000060779-E0WSIeWnJBmp20170807
07-Aug-2017 16:21:15	258	3640.0000	XLON	84202842000060779-E0WSIeWnJBmn20170807
07-Aug-2017 16:21:15	110	3640.0000	XLON	84202842000060779-E0WSIeWnJBmr20170807
07-Aug-2017 16:21:22	200	3639.5000	XLON	84402844000060475-E0WSIeWnJC1g20170807
07-Aug-2017 16:21:22	100	3639.5000	XLON	84402844000060475-E0WSIeWnJC1a20170807
07-Aug-2017 16:21:22	96	3639.5000	XLON	84402844000060475-E0WSIeWnJC1W20170807
07-Aug-2017 16:21:22	663	3639.5000	XLON	84402844000060475-E0WSIeWnJC1d20170807
07-Aug-2017 16:21:23	415	3639.5000	XLON	84402844000060475-E0WSIeWnJC2Y20170807
07-Aug-2017 16:21:23	182	3639.5000	XLON	84402844000060475-E0WSIeWnJC2V20170807
07-Aug-2017 16:21:25	126	3639.0000	XLON	84202842000060780-E0WSIeWnJC4r20170807
07-Aug-2017 16:21:25	181	3639.0000	XLON	84202842000060780-E0WSIeWnJC4m20170807
07-Aug-2017 16:21:35	585	3639.0000	XLON	84202842000060780-E0WSIeWnJCF820170807
07-Aug-2017 16:23:25	291	3639.5000	XLON	84402844000060778-E0WSIeWnJEum20170807
07-Aug-2017 16:23:25	705	3639.5000	XLON	84402844000060778-E0WSIeWnJEuk20170807
07-Aug-2017 16:23:27	664	3639.0000	XLON	84202842000061039-E0WSIeWnJEyZ20170807
07-Aug-2017 16:24:55	830	3638.0000	XLON	84202842000061277-E0WSIeWnJGmk20170807
07-Aug-2017 16:24:55	232	3638.0000	XLON	84202842000061318-E0WSIeWnJGmm20170807
07-Aug-2017 16:26:08	399	3639.0000	XLON	84202842000061871-E0WSIeWnJJBW20170807
07-Aug-2017 16:26:28	13	3640.5000	XLON	84202842000061979-E0WSIeWnJJw020170807
07-Aug-2017 16:26:28	193	3640.5000	XLON	84202842000061979-E0WSIeWnJJvy20170807
07-Aug-2017 16:26:33	824	3640.5000	XLON	84402844000061760-E0WSIeWnJK4L20170807

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

Media Relations, EMEA/Americas

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia/Asia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

Bruce Tobin

T +61 3 9283 3612

M +61 419 103 454

David Luff

T +44 20 7781 1177M +44 7780 226 422

Matthew Klar

T +61 7 3625 4244

M +61 457 525 578

Investor Relations, EMEA/Americas

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

Investor Relations, Australia/Asia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSLLFFRTTIDIID

Date		Source	Headline
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	First quarter production results
12th Apr 2024	7:00 am	RNS	Notice of dividend currency exchange rates
8th Apr 2024	7:15 am	RNS	Bold Baatar appointed as Chief Commercial Officer
4th Apr 2024	2:45 pm	RNS	Results of Rio Tinto plc AGM
4th Apr 2024	11:45 am	RNS	Rio Tinto plc annual general meeting
2nd Apr 2024	2:00 pm	RNS	Total Voting Rights
21st Mar 2024	3:34 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	3:30 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
5th Mar 2024	2:30 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	1:00 pm	RNS	Total Voting Rights
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
21st Feb 2024	7:00 am	RNS	2023 Reports & notices of 2024 AGMs
21st Feb 2024	7:00 am	RNS	Rio Tinto Board changes
21st Feb 2024	7:00 am	RNS	Rio Tinto 2023 full year results presentation
21st Feb 2024	7:00 am	RNS	Rio Tinto JORC Table 1 release
21st Feb 2024	7:00 am	RNS	Final Results
21st Feb 2024	7:00 am	RNS	Australiaâ€™s biggest renewable power deal
1st Feb 2024	4:00 pm	RNS	Total Voting Rights
25th Jan 2024	7:00 am	RNS	Update on Fort Smith plane crash
24th Jan 2024	7:00 am	RNS	Plane crash in Canada
24th Jan 2024	7:00 am	RNS	Australiaâ€™s largest solar farm at Gladstone
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
16th Jan 2024	7:00 am	RNS	Fourth quarter production results
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	10:00 am	RNS	Rio Tinto Board changes
15th Dec 2023	10:29 am	RNS	Directorate Change
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	7:00 am	RNS	Simandou iron ore project update
6th Dec 2023	7:00 am	RNS	Investor Seminar-Rio Tinto invests with discipline
1st Dec 2023	5:30 pm	RNS	Rio Tinto & Giampaolo Group complete Matalco JV
1st Dec 2023	4:00 pm	RNS	Total Voting Rights
28th Nov 2023	4:30 pm	RNS	2024 Key Dates
22nd Nov 2023	7:00 am	RNS	Settlement with Securities and Exchange Commission
1st Nov 2023	4:00 pm	RNS	Total voting rights and issued capital
31st Oct 2023	4:00 pm	RNS	Block listing Interim Review
25th Oct 2023	9:15 am	RNS	Joc Oâ€™Rourke joins Rio Tinto Board
24th Oct 2023	11:45 am	RNS	Director/PDMR Shareholding
24th Oct 2023	11:45 am	RNS	Director/PDMR Shareholding
23rd Oct 2023	4:45 pm	RNS	Director/PDMR Shareholding

Latest Share Chat

Rio Tinto Regulatory News (RIO)

Share Price Information for Rio Tinto (RIO)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account