Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Rio Tinto Share Price
  4. Rio Tinto Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRio Tinto Regulatory News (RIO)

Rio Tinto Information

Share Price Information for Rio Tinto (RIO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,450.00
Bid: 5,231.00
Ask: 5,495.00
Change: 0.00 (0.00%)
Spread: 264.00 (5.047%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 5,450.00
RIO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

24 Apr 2018 16:58

RNS Number : 9911L
Rio Tinto PLC
24 April 2018
 

24 April 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 24 April 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

24 April 2018

Number of ordinary shares purchased

237,900

Average price paid (pence)

3966.1701

Highest price paid (pence)

3990.5000

Lowest price paid (pence)

3904.0000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 20 March 2018 and 23 May 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,334,691,831 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: BSTCurrency: GBp

Aggregated Information

Date of purchase: 24 April 2018Number of ordinary shares purchased: 237,900Volume weighted average price paid per share (pence): 3966.1701

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

 

24-Apr-2018 08:01:42

250

3904.5000

XLON

01502015000002060-E0ZUq6214bpI20180424

24-Apr-2018 08:01:59

250

3907.0000

XLON

01502015000002157-E0ZUq6214cpz20180424

24-Apr-2018 08:02:13

259

3912.5000

XLON

01502015000002285-E0ZUq6214ddq20180424

24-Apr-2018 08:02:30

256

3917.0000

XLON

11502115000002425-E0ZUq6214eY620180424

24-Apr-2018 08:02:47

66

3919.0000

XLON

11502115000002498-E0ZUq6214f5K20180424

24-Apr-2018 08:02:47

71

3919.0000

XLON

11502115000002498-E0ZUq6214f5M20180424

24-Apr-2018 08:02:56

256

3919.0000

XLON

11502115000002539-E0ZUq6214fTf20180424

24-Apr-2018 08:03:13

251

3922.0000

XLON

11502115000002617-E0ZUq6214g9L20180424

24-Apr-2018 08:03:31

264

3920.0000

XLON

01502015000002734-E0ZUq6214ghL20180424

24-Apr-2018 08:03:49

75

3915.5000

XLON

11502115000002777-E0ZUq6214h2h20180424

24-Apr-2018 08:03:49

133

3915.5000

XLON

11502115000002777-E0ZUq6214h2j20180424

24-Apr-2018 08:04:03

175

3915.5000

XLON

01502015000002830-E0ZUq6214hLN20180424

24-Apr-2018 08:04:03

83

3915.5000

XLON

01502015000002830-E0ZUq6214hLP20180424

24-Apr-2018 08:04:21

255

3915.0000

XLON

01502015000002933-E0ZUq6214hrt20180424

24-Apr-2018 08:04:39

25

3914.0000

XLON

11502115000002999-E0ZUq6214iMc20180424

24-Apr-2018 08:04:39

175

3914.0000

XLON

11502115000002999-E0ZUq6214iMa20180424

24-Apr-2018 08:05:00

61

3913.0000

XLON

01502015000003075-E0ZUq6214isR20180424

24-Apr-2018 08:05:00

194

3913.0000

XLON

01502015000003075-E0ZUq6214isP20180424

24-Apr-2018 08:05:11

250

3909.0000

XLON

11502115000003131-E0ZUq6214jTz20180424

24-Apr-2018 08:05:31

79

3907.0000

XLON

01502015000003209-E0ZUq6214k8v20180424

24-Apr-2018 08:05:31

100

3907.0000

XLON

01502015000003209-E0ZUq6214k8x20180424

24-Apr-2018 08:05:43

263

3904.5000

XLON

01502015000003250-E0ZUq6214kaC20180424

24-Apr-2018 08:06:02

259

3904.0000

XLON

11502115000003331-E0ZUq6214lHL20180424

24-Apr-2018 08:06:22

254

3907.0000

XLON

01502015000003405-E0ZUq6214lpR20180424

24-Apr-2018 08:06:40

171

3910.0000

XLON

11502115000003450-E0ZUq6214mQH20180424

24-Apr-2018 08:06:42

83

3910.0000

XLON

11502115000003450-E0ZUq6214mSX20180424

24-Apr-2018 08:07:02

255

3907.5000

XLON

11502115000003516-E0ZUq6214mnS20180424

24-Apr-2018 08:07:19

165

3910.5000

XLON

11502115000003617-E0ZUq6214nQx20180424

24-Apr-2018 08:07:26

79

3910.5000

XLON

11502115000003617-E0ZUq6214nh820180424

24-Apr-2018 08:07:26

16

3910.5000

XLON

11502115000003617-E0ZUq6214nhA20180424

24-Apr-2018 08:07:40

84

3911.5000

XLON

01502015000003667-E0ZUq6214o9h20180424

24-Apr-2018 08:07:46

10

3914.0000

XLON

01502015000003680-E0ZUq6214oLm20180424

24-Apr-2018 08:07:47

112

3914.0000

XLON

11502115000003705-E0ZUq6214oNn20180424

24-Apr-2018 08:07:47

158

3914.0000

XLON

11502115000003705-E0ZUq6214oNr20180424

24-Apr-2018 08:08:10

258

3916.0000

XLON

01502015000003774-E0ZUq6214p7v20180424

24-Apr-2018 08:08:27

254

3913.5000

XLON

01502015000003880-E0ZUq6214puG20180424

24-Apr-2018 08:08:54

29

3916.0000

XLON

01502015000003972-E0ZUq6214qtp20180424

24-Apr-2018 08:08:54

224

3916.0000

XLON

01502015000003972-E0ZUq6214qtn20180424

24-Apr-2018 08:09:10

27

3913.0000

XLON

11502115000004089-E0ZUq6214rO020180424

24-Apr-2018 08:09:10

113

3913.0000

XLON

11502115000004089-E0ZUq6214rNy20180424

24-Apr-2018 08:09:10

112

3913.0000

XLON

11502115000004089-E0ZUq6214rNw20180424

24-Apr-2018 08:09:29

72

3915.5000

XLON

11502115000004203-E0ZUq6214rvQ20180424

24-Apr-2018 08:09:29

175

3915.5000

XLON

11502115000004203-E0ZUq6214rvS20180424

24-Apr-2018 08:09:59

248

3920.0000

XLON

11502115000004306-E0ZUq6214sfo20180424

24-Apr-2018 08:10:08

26

3920.0000

XLON

11502115000004381-E0ZUq6214tFA20180424

24-Apr-2018 08:10:08

232

3920.0000

XLON

11502115000004381-E0ZUq6214tFJ20180424

24-Apr-2018 08:10:29

254

3917.5000

XLON

01502015000004481-E0ZUq6214u6Q20180424

24-Apr-2018 08:10:50

253

3917.0000

XLON

01502015000004567-E0ZUq6214ube20180424

24-Apr-2018 08:11:17

75

3916.5000

XLON

01502015000004663-E0ZUq6214vel20180424

24-Apr-2018 08:11:26

177

3916.5000

XLON

01502015000004663-E0ZUq6214vuA20180424

24-Apr-2018 08:11:26

81

3916.5000

XLON

01502015000004733-E0ZUq6214vuG20180424

24-Apr-2018 08:11:26

85

3916.5000

XLON

01502015000004733-E0ZUq6214vuE20180424

24-Apr-2018 08:11:48

248

3918.0000

XLON

11502115000004847-E0ZUq6214wQv20180424

24-Apr-2018 08:12:07

247

3919.0000

XLON

11502115000004934-E0ZUq6214x1720180424

24-Apr-2018 08:12:34

254

3920.0000

XLON

01502015000005080-E0ZUq6214xYX20180424

24-Apr-2018 08:12:51

175

3917.5000

XLON

11502115000005183-E0ZUq6214yO520180424

24-Apr-2018 08:13:06

252

3920.0000

XLON

01502015000005204-E0ZUq6214yrV20180424

24-Apr-2018 08:13:28

175

3928.0000

XLON

01502015000005295-E0ZUq6214zg820180424

24-Apr-2018 08:13:44

257

3927.0000

XLON

11502115000005431-E0ZUq621502M20180424

24-Apr-2018 08:14:06

175

3929.0000

XLON

11502115000005536-E0ZUq62150hs20180424

24-Apr-2018 08:14:22

252

3927.0000

XLON

01502015000005542-E0ZUq621515J20180424

24-Apr-2018 08:14:58

240

3929.0000

XLON

11502115000005714-E0ZUq621522820180424

24-Apr-2018 08:15:01

161

3931.5000

XLON

11502115000005753-E0ZUq62152Cq20180424

24-Apr-2018 08:15:21

252

3933.0000

XLON

01502015000005986-E0ZUq621536G20180424

24-Apr-2018 08:15:45

252

3935.5000

XLON

11502115000006160-E0ZUq62153w820180424

24-Apr-2018 08:16:17

250

3938.0000

XLON

11502115000006285-E0ZUq62154u220180424

24-Apr-2018 08:16:30

247

3939.0000

XLON

01502015000006316-E0ZUq62155O820180424

24-Apr-2018 08:16:53

248

3939.0000

XLON

11502115000006439-E0ZUq62155vk20180424

24-Apr-2018 08:17:17

175

3938.5000

XLON

01502015000006539-E0ZUq62156hx20180424

24-Apr-2018 08:17:35

250

3938.0000

XLON

11502115000006646-E0ZUq621579A20180424

24-Apr-2018 08:18:01

254

3939.5000

XLON

01502015000006723-E0ZUq62157qO20180424

24-Apr-2018 08:18:22

157

3944.0000

XLON

01502015000006834-E0ZUq62158Wy20180424

24-Apr-2018 08:18:22

314

3944.0000

XLON

11502115000006893-E0ZUq62158X020180424

24-Apr-2018 08:19:06

273

3945.0000

XLON

01502015000007039-E0ZUq62159fW20180424

24-Apr-2018 08:19:07

273

3944.0000

XLON

11502115000007093-E0ZUq62159gS20180424

24-Apr-2018 08:19:26

248

3943.0000

XLON

01502015000007040-E0ZUq62159vG20180424

24-Apr-2018 08:20:24

175

3932.0000

XLON

01502015000007374-E0ZUq6215BFS20180424

24-Apr-2018 08:20:44

212

3933.5000

XLON

01502015000007496-E0ZUq6215Btf20180424

24-Apr-2018 08:20:44

148

3933.5000

XLON

01502015000007496-E0ZUq6215Btd20180424

24-Apr-2018 08:21:01

676

3939.0000

XLON

11502115000007617-E0ZUq6215CJJ20180424

24-Apr-2018 08:21:35

364

3940.0000

XLON

11502115000007818-E0ZUq6215DB120180424

24-Apr-2018 08:22:30

44

3947.5000

XLON

01502015000008552-E0ZUq6215EX620180424

24-Apr-2018 08:22:30

364

3947.5000

XLON

01502015000008552-E0ZUq6215EXB20180424

24-Apr-2018 08:22:30

113

3947.5000

XLON

01502015000008552-E0ZUq6215EX820180424

24-Apr-2018 08:22:41

238

3948.5000

XLON

11502115000008715-E0ZUq6215EmP20180424

24-Apr-2018 08:23:14

79

3948.0000

XLON

01502015000008674-E0ZUq6215FkP20180424

24-Apr-2018 08:23:14

198

3948.0000

XLON

01502015000008674-E0ZUq6215FkR20180424

24-Apr-2018 08:24:26

520

3951.0000

XLON

01502015000009400-E0ZUq6215Hlk20180424

24-Apr-2018 08:24:26

728

3951.5000

XLON

11502115000009478-E0ZUq6215HlN20180424

24-Apr-2018 08:24:52

173

3958.5000

XLON

11502115000009608-E0ZUq6215Ibr20180424

24-Apr-2018 08:25:01

173

3960.5000

XLON

01502015000009594-E0ZUq6215J8F20180424

24-Apr-2018 08:27:41

53

3962.0000

XLON

01502015000010509-E0ZUq6215NRf20180424

24-Apr-2018 08:27:48

123

3961.0000

XLON

01502015000010541-E0ZUq6215Ncq20180424

24-Apr-2018 08:27:48

54

3961.0000

XLON

01502015000010541-E0ZUq6215Nco20180424

24-Apr-2018 08:27:48

123

3961.0000

XLON

01502015000010541-E0ZUq6215Ncm20180424

24-Apr-2018 08:28:21

55

3962.0000

XLON

11502115000010744-E0ZUq6215OLZ20180424

24-Apr-2018 08:28:28

62

3962.0000

XLON

11502115000010771-E0ZUq6215OVa20180424

24-Apr-2018 08:28:31

62

3962.0000

XLON

11502115000010786-E0ZUq6215Obk20180424

24-Apr-2018 08:28:41

325

3961.5000

XLON

11502115000010838-E0ZUq6215Ona20180424

24-Apr-2018 08:29:00

300

3961.0000

XLON

01502015000010761-E0ZUq6215PG720180424

24-Apr-2018 08:29:45

15

3957.5000

XLON

11502115000011098-E0ZUq6215QHf20180424

24-Apr-2018 08:29:45

148

3957.5000

XLON

11502115000011098-E0ZUq6215QHY20180424

24-Apr-2018 08:30:09

121

3958.0000

XLON

01502015000011226-E0ZUq6215Qw420180424

24-Apr-2018 08:30:09

196

3958.0000

XLON

01502015000011226-E0ZUq6215Qw620180424

24-Apr-2018 08:30:13

81

3957.0000

XLON

11502115000011291-E0ZUq6215R5Y20180424

24-Apr-2018 08:30:13

187

3957.0000

XLON

11502115000011291-E0ZUq6215R5a20180424

24-Apr-2018 08:30:32

162

3954.5000

XLON

11502115000011376-E0ZUq6215RYo20180424

24-Apr-2018 08:31:13

38

3956.0000

XLON

11502115000011622-E0ZUq6215SXQ20180424

24-Apr-2018 08:31:24

675

3958.0000

XLON

11502115000011680-E0ZUq6215Smv20180424

24-Apr-2018 08:31:26

521

3957.0000

XLON

01502015000011575-E0ZUq6215SrC20180424

24-Apr-2018 08:31:26

627

3957.0000

XLON

11502115000011643-E0ZUq6215SrA20180424

24-Apr-2018 08:32:49

23

3947.0000

XLON

11502115000012764-E0ZUq6215UjG20180424

24-Apr-2018 08:32:49

757

3947.0000

XLON

11502115000012764-E0ZUq6215UjM20180424

24-Apr-2018 08:37:15

248

3954.5000

XLON

01502015000014566-E0ZUq6215acr20180424

24-Apr-2018 08:37:15

163

3954.5000

XLON

11502115000014611-E0ZUq6215act20180424

24-Apr-2018 08:37:41

242

3954.5000

XLON

01502015000014651-E0ZUq6215axE20180424

24-Apr-2018 08:38:33

241

3954.5000

XLON

11502115000014862-E0ZUq6215bxo20180424

24-Apr-2018 08:38:33

159

3954.5000

XLON

01502015000014844-E0ZUq6215bxu20180424

24-Apr-2018 08:39:02

87

3951.0000

XLON

11502115000015019-E0ZUq6215cbQ20180424

24-Apr-2018 08:39:02

161

3951.0000

XLON

11502115000015019-E0ZUq6215cbL20180424

24-Apr-2018 08:39:33

193

3948.0000

XLON

01502015000015110-E0ZUq6215dLd20180424

24-Apr-2018 08:39:33

175

3948.0000

XLON

01502015000015110-E0ZUq6215dLb20180424

24-Apr-2018 08:39:34

294

3946.5000

XLON

11502115000015164-E0ZUq6215dNR20180424

24-Apr-2018 08:39:34

343

3945.5000

XLON

01502015000015111-E0ZUq6215dNd20180424

24-Apr-2018 08:41:05

448

3946.0000

XLON

11502115000015471-E0ZUq6215fEL20180424

24-Apr-2018 08:41:41

283

3949.0000

XLON

01502015000015581-E0ZUq6215fz120180424

24-Apr-2018 08:42:14

401

3951.5000

XLON

11502115000015788-E0ZUq6215gjG20180424

24-Apr-2018 08:42:14

236

3951.5000

XLON

01502015000015776-E0ZUq6215gjI20180424

24-Apr-2018 08:42:36

307

3949.0000

XLON

01502015000015829-E0ZUq6215hAP20180424

24-Apr-2018 08:42:36

35

3949.0000

XLON

11502115000015834-E0ZUq6215hAL20180424

24-Apr-2018 08:42:36

394

3949.0000

XLON

11502115000015834-E0ZUq6215hAN20180424

24-Apr-2018 08:43:38

208

3950.0000

XLON

11502115000016056-E0ZUq6215hx020180424

24-Apr-2018 08:43:38

270

3950.0000

XLON

01502015000016055-E0ZUq6215hwy20180424

24-Apr-2018 08:45:58

173

3953.5000

XLON

01502015000016679-E0ZUq6215kWN20180424

24-Apr-2018 08:46:03

173

3952.5000

XLON

11502115000016696-E0ZUq6215kf720180424

24-Apr-2018 08:48:00

243

3955.5000

XLON

01502015000017212-E0ZUq6215m8t20180424

24-Apr-2018 08:48:57

163

3956.5000

XLON

11502115000017462-E0ZUq6215n2y20180424

24-Apr-2018 08:48:57

160

3956.5000

XLON

01502015000017446-E0ZUq6215n3020180424

24-Apr-2018 08:49:23

244

3957.0000

XLON

01502015000017586-E0ZUq6215nXO20180424

24-Apr-2018 08:49:57

245

3960.0000

XLON

01502015000017766-E0ZUq6215o1P20180424

24-Apr-2018 08:50:18

319

3960.0000

XLON

11502115000017864-E0ZUq6215oCp20180424

24-Apr-2018 08:51:03

383

3960.5000

XLON

11502115000018062-E0ZUq6215oje20180424

24-Apr-2018 08:51:03

271

3960.5000

XLON

11502115000018075-E0ZUq6215oji20180424

24-Apr-2018 08:51:08

136

3959.5000

XLON

01502015000018058-E0ZUq6215omj20180424

24-Apr-2018 08:51:08

39

3959.5000

XLON

01502015000018058-E0ZUq6215omg20180424

24-Apr-2018 08:52:43

228

3962.0000

XLON

01502015000018479-E0ZUq6215qYN20180424

24-Apr-2018 08:52:43

36

3962.0000

XLON

01502015000018479-E0ZUq6215qYP20180424

24-Apr-2018 08:52:43

76

3962.0000

XLON

01502015000018479-E0ZUq6215qYL20180424

24-Apr-2018 08:52:49

780

3961.5000

XLON

11502115000018514-E0ZUq6215qgz20180424

24-Apr-2018 08:54:06

485

3962.0000

XLON

11502115000018813-E0ZUq6215s9i20180424

24-Apr-2018 08:55:19

90

3962.0000

XLON

01502015000019163-E0ZUq6215tLi20180424

24-Apr-2018 08:55:29

100

3962.0000

XLON

11502115000019211-E0ZUq6215tSm20180424

24-Apr-2018 08:55:39

100

3962.0000

XLON

11502115000019261-E0ZUq6215taD20180424

24-Apr-2018 08:55:49

100

3962.0000

XLON

01502015000019298-E0ZUq6215tiB20180424

24-Apr-2018 08:56:00

364

3960.5000

XLON

01502015000018935-E0ZUq6215tws20180424

24-Apr-2018 08:56:00

676

3961.5000

XLON

01502015000018908-E0ZUq6215tvc20180424

24-Apr-2018 08:56:27

599

3958.5000

XLON

11502115000019389-E0ZUq6215uN620180424

24-Apr-2018 08:57:53

264

3966.0000

XLON

11502115000019992-E0ZUq6215w6U20180424

24-Apr-2018 08:57:53

257

3966.0000

XLON

01502015000019949-E0ZUq6215w6W20180424

24-Apr-2018 08:59:38

249

3972.0000

XLON

01502015000020527-E0ZUq6215yJo20180424

24-Apr-2018 09:00:11

173

3972.0000

XLON

11502115000020729-E0ZUq6215z3Q20180424

24-Apr-2018 09:00:54

160

3970.5000

XLON

01502015000020842-E0ZUq621607a20180424

24-Apr-2018 09:00:54

100

3970.5000

XLON

01502015000020842-E0ZUq621607W20180424

24-Apr-2018 09:00:54

34

3970.5000

XLON

01502015000020842-E0ZUq621607U20180424

24-Apr-2018 09:01:20

173

3969.5000

XLON

01502015000021071-E0ZUq62160aJ20180424

24-Apr-2018 09:04:02

159

3978.0000

XLON

11502115000021790-E0ZUq62164f620180424

24-Apr-2018 09:04:02

164

3978.0000

XLON

11502115000021716-E0ZUq62164f020180424

24-Apr-2018 09:04:30

336

3976.5000

XLON

01502015000021837-E0ZUq62165Nw20180424

24-Apr-2018 09:04:31

288

3976.0000

XLON

11502115000021891-E0ZUq62165Q620180424

24-Apr-2018 09:06:01

150

3981.0000

XLON

01502015000022142-E0ZUq62167ah20180424

24-Apr-2018 09:06:01

23

3981.0000

XLON

01502015000022142-E0ZUq62167aj20180424

24-Apr-2018 09:06:23

32

3979.5000

XLON

01502015000022214-E0ZUq621685V20180424

24-Apr-2018 09:06:23

203

3979.5000

XLON

01502015000022214-E0ZUq621685R20180424

24-Apr-2018 09:07:05

161

3982.0000

XLON

01502015000022406-E0ZUq621693H20180424

24-Apr-2018 09:07:05

203

3982.0000

XLON

11502115000022485-E0ZUq621693J20180424

24-Apr-2018 09:07:40

261

3979.0000

XLON

11502115000022614-E0ZUq62169ps20180424

24-Apr-2018 09:07:40

69

3979.0000

XLON

01502015000022551-E0ZUq62169px20180424

24-Apr-2018 09:07:40

15

3979.0000

XLON

11502115000022620-E0ZUq62169pz20180424

24-Apr-2018 09:07:40

35

3979.0000

XLON

11502115000022624-E0ZUq62169q120180424

24-Apr-2018 09:07:40

248

3979.0000

XLON

01502015000022551-E0ZUq62169pu20180424

24-Apr-2018 09:09:02

164

3979.0000

XLON

01502015000022674-E0ZUq6216BUB20180424

24-Apr-2018 09:09:21

214

3977.5000

XLON

11502115000023110-E0ZUq6216ByW20180424

24-Apr-2018 09:09:21

100

3977.5000

XLON

11502115000023110-E0ZUq6216Bya20180424

24-Apr-2018 09:09:21

122

3977.5000

XLON

11502115000023110-E0ZUq6216ByY20180424

24-Apr-2018 09:10:10

430

3979.5000

XLON

11502115000023305-E0ZUq6216Cyy20180424

24-Apr-2018 09:10:56

519

3978.0000

XLON

11502115000023274-E0ZUq6216DoK20180424

24-Apr-2018 09:11:46

312

3975.0000

XLON

11502115000023651-E0ZUq6216F8p20180424

24-Apr-2018 09:11:46

460

3975.5000

XLON

01502015000023617-E0ZUq6216F8M20180424

24-Apr-2018 09:11:46

822

3976.0000

XLON

01502015000023650-E0ZUq6216F7u20180424

24-Apr-2018 09:11:46

112

3975.5000

XLON

01502015000023617-E0ZUq6216F8F20180424

24-Apr-2018 09:11:46

270

3975.0000

XLON

01502015000023587-E0ZUq6216F8n20180424

24-Apr-2018 09:13:23

173

3976.5000

XLON

01502015000023959-E0ZUq6216HUn20180424

24-Apr-2018 09:15:05

189

3978.0000

XLON

11502115000024534-E0ZUq6216JLI20180424

24-Apr-2018 09:15:05

8

3977.0000

XLON

11502115000024409-E0ZUq6216JMX20180424

24-Apr-2018 09:15:05

180

3977.0000

XLON

11502115000024409-E0ZUq6216JMZ20180424

24-Apr-2018 09:17:05

72

3982.0000

XLON

01502015000024968-E0ZUq6216LNk20180424

24-Apr-2018 09:17:05

100

3982.0000

XLON

01502015000024968-E0ZUq6216LNi20180424

24-Apr-2018 09:19:00

257

3985.0000

XLON

01502015000025449-E0ZUq6216NPf20180424

24-Apr-2018 09:19:07

257

3984.5000

XLON

11502115000025507-E0ZUq6216NUW20180424

24-Apr-2018 09:19:07

223

3984.0000

XLON

01502015000025450-E0ZUq6216NUz20180424

24-Apr-2018 09:20:57

224

3978.5000

XLON

11502115000025845-E0ZUq6216PBX20180424

24-Apr-2018 09:20:57

379

3978.5000

XLON

11502115000025856-E0ZUq6216PBj20180424

24-Apr-2018 09:20:57

9

3978.5000

XLON

11502115000025845-E0ZUq6216PBb20180424

24-Apr-2018 09:20:57

23

3978.5000

XLON

01502015000025817-E0ZUq6216PBd20180424

24-Apr-2018 09:20:57

27

3978.5000

XLON

01502015000025817-E0ZUq6216PBf20180424

24-Apr-2018 09:20:57

113

3978.5000

XLON

11502115000025845-E0ZUq6216PBZ20180424

24-Apr-2018 09:20:57

64

3978.5000

XLON

01502015000025817-E0ZUq6216PBh20180424

24-Apr-2018 09:22:06

584

3979.0000

XLON

01502015000026138-E0ZUq6216QEK20180424

24-Apr-2018 09:22:23

659

3978.5000

XLON

11502115000026117-E0ZUq6216QPW20180424

24-Apr-2018 09:22:23

84

3978.5000

XLON

11502115000026117-E0ZUq6216QPY20180424

24-Apr-2018 09:23:43

435

3984.0000

XLON

01502015000026467-E0ZUq6216Rc720180424

24-Apr-2018 09:23:43

320

3983.5000

XLON

11502115000026493-E0ZUq6216Rcg20180424

24-Apr-2018 09:26:17

157

3981.5000

XLON

01502015000026936-E0ZUq6216U5G20180424

24-Apr-2018 09:26:17

25

3981.5000

XLON

01502015000026936-E0ZUq6216U5M20180424

24-Apr-2018 09:26:22

273

3980.5000

XLON

11502115000026968-E0ZUq6216UB020180424

24-Apr-2018 09:28:11

468

3978.5000

XLON

11502115000027365-E0ZUq6216Vkf20180424

24-Apr-2018 09:29:39

588

3981.5000

XLON

11502115000027688-E0ZUq6216WwA20180424

24-Apr-2018 09:29:52

452

3984.5000

XLON

01502015000027836-E0ZUq6216XiC20180424

24-Apr-2018 09:30:31

64

3983.5000

XLON

11502115000027957-E0ZUq6216YQg20180424

24-Apr-2018 09:30:32

457

3983.5000

XLON

11502115000027957-E0ZUq6216YS720180424

24-Apr-2018 09:31:42

398

3986.5000

XLON

01502015000028363-E0ZUq6216ZeD20180424

24-Apr-2018 09:31:53

187

3985.5000

XLON

01502015000028382-E0ZUq6216Zmb20180424

24-Apr-2018 09:31:53

186

3985.5000

XLON

01502015000028382-E0ZUq6216Zmf20180424

24-Apr-2018 09:33:02

375

3985.0000

XLON

01502015000028688-E0ZUq6216b4Z20180424

24-Apr-2018 09:33:41

308

3981.0000

XLON

01502015000028871-E0ZUq6216bpU20180424

24-Apr-2018 09:34:29

643

3978.5000

XLON

11502115000029009-E0ZUq6216cVF20180424

24-Apr-2018 09:36:19

457

3982.0000

XLON

01502015000029385-E0ZUq6216ef820180424

24-Apr-2018 09:36:21

351

3981.0000

XLON

11502115000029386-E0ZUq6216ehS20180424

24-Apr-2018 09:39:08

173

3987.0000

XLON

11502115000029939-E0ZUq6216hHV20180424

24-Apr-2018 09:39:48

173

3985.5000

XLON

01502015000030116-E0ZUq6216hwl20180424

24-Apr-2018 09:41:01

100

3984.5000

XLON

01502015000030223-E0ZUq6216j4I20180424

24-Apr-2018 09:41:11

73

3984.5000

XLON

01502015000030223-E0ZUq6216jFG20180424

24-Apr-2018 09:41:12

212

3983.0000

XLON

01502015000030414-E0ZUq6216jIy20180424

24-Apr-2018 09:42:48

157

3986.0000

XLON

01502015000030837-E0ZUq6216kc120180424

24-Apr-2018 09:43:14

173

3987.0000

XLON

11502115000030993-E0ZUq6216krH20180424

24-Apr-2018 09:45:16

233

3990.0000

XLON

11502115000031450-E0ZUq6216mdu20180424

24-Apr-2018 09:46:01

229

3988.0000

XLON

01502015000031676-E0ZUq6216nU720180424

24-Apr-2018 09:46:20

60

3987.5000

XLON

11502115000031738-E0ZUq6216nni20180424

24-Apr-2018 09:46:20

175

3987.5000

XLON

11502115000031738-E0ZUq6216nnk20180424

24-Apr-2018 09:47:02

229

3987.0000

XLON

01502015000031928-E0ZUq6216oe720180424

24-Apr-2018 09:47:37

234

3988.5000

XLON

11502115000032066-E0ZUq6216p5N20180424

24-Apr-2018 09:48:29

234

3987.0000

XLON

01502015000032264-E0ZUq6216pja20180424

24-Apr-2018 09:48:55

100

3987.0000

XLON

11502115000032372-E0ZUq6216q3f20180424

24-Apr-2018 09:48:55

129

3987.0000

XLON

11502115000032372-E0ZUq6216q3i20180424

24-Apr-2018 09:49:33

235

3985.5000

XLON

11502115000032535-E0ZUq6216qgj20180424

24-Apr-2018 09:50:07

306

3985.0000

XLON

01502015000032537-E0ZUq6216r9520180424

24-Apr-2018 09:50:08

44

3984.0000

XLON

11502115000032536-E0ZUq6216rAE20180424

24-Apr-2018 09:50:08

75

3984.0000

XLON

11502115000032536-E0ZUq6216rAI20180424

24-Apr-2018 09:50:08

187

3984.0000

XLON

11502115000032536-E0ZUq6216rAK20180424

24-Apr-2018 09:51:49

543

3985.0000

XLON

11502115000033074-E0ZUq6216so220180424

24-Apr-2018 09:51:49

513

3985.0000

XLON

01502015000033131-E0ZUq6216so420180424

24-Apr-2018 09:51:49

151

3985.0000

XLON

01502015000033131-E0ZUq6216so920180424

24-Apr-2018 09:51:49

205

3985.0000

XLON

01502015000033131-E0ZUq6216soD20180424

24-Apr-2018 09:51:49

543

3984.5000

XLON

11502115000033042-E0ZUq6216sos20180424

24-Apr-2018 09:52:47

304

3985.0000

XLON

01502015000033357-E0ZUq6216txt20180424

24-Apr-2018 09:53:04

203

3983.0000

XLON

01502015000033439-E0ZUq6216uCL20180424

24-Apr-2018 09:55:08

173

3986.5000

XLON

01502015000033946-E0ZUq6216w7320180424

24-Apr-2018 09:55:23

174

3986.0000

XLON

01502015000034023-E0ZUq6216wP720180424

24-Apr-2018 09:55:24

194

3985.0000

XLON

11502115000034039-E0ZUq6216wSl20180424

24-Apr-2018 09:57:58

460

3983.0000

XLON

11502115000034811-E0ZUq62170TR20180424

24-Apr-2018 09:58:05

11

3982.0000

XLON

11502115000034799-E0ZUq62170bH20180424

24-Apr-2018 09:58:05

493

3982.0000

XLON

11502115000034799-E0ZUq62170bF20180424

24-Apr-2018 09:59:34

468

3980.5000

XLON

11502115000035135-E0ZUq62172Kh20180424

24-Apr-2018 10:01:40

344

3984.5000

XLON

01502015000035844-E0ZUq62174ke20180424

24-Apr-2018 10:03:00

331

3981.5000

XLON

01502015000036027-E0ZUq62175tG20180424

24-Apr-2018 10:04:40

160

3978.0000

XLON

01502015000036430-E0ZUq62177tM20180424

24-Apr-2018 10:06:11

252

3976.5000

XLON

11502115000036834-E0ZUq62179cL20180424

24-Apr-2018 10:06:19

276

3976.0000

XLON

01502015000036791-E0ZUq62179iH20180424

24-Apr-2018 10:07:32

293

3977.5000

XLON

11502115000037109-E0ZUq6217AWE20180424

24-Apr-2018 10:07:45

676

3979.5000

XLON

11502115000037210-E0ZUq6217AeL20180424

24-Apr-2018 10:08:13

555

3979.0000

XLON

01502015000037338-E0ZUq6217B9v20180424

24-Apr-2018 10:08:41

71

3978.0000

XLON

01502015000037389-E0ZUq6217Bbr20180424

24-Apr-2018 10:08:41

357

3978.0000

XLON

01502015000037389-E0ZUq6217Bbo20180424

24-Apr-2018 10:09:57

187

3979.0000

XLON

11502115000037679-E0ZUq6217Ctz20180424

24-Apr-2018 10:12:48

236

3980.5000

XLON

01502015000038347-E0ZUq6217F2T20180424

24-Apr-2018 10:12:54

283

3980.0000

XLON

11502115000038350-E0ZUq6217F6k20180424

24-Apr-2018 10:14:31

302

3981.0000

XLON

11502115000038746-E0ZUq6217G6j20180424

24-Apr-2018 10:14:45

333

3980.5000

XLON

11502115000038713-E0ZUq6217GK120180424

24-Apr-2018 10:15:00

278

3980.0000

XLON

01502015000038741-E0ZUq6217GTC20180424

24-Apr-2018 10:16:33

81

3976.0000

XLON

11502115000039336-E0ZUq6217IE720180424

24-Apr-2018 10:16:33

206

3976.0000

XLON

11502115000039336-E0ZUq6217IE320180424

24-Apr-2018 10:16:33

337

3976.0000

XLON

11502115000039336-E0ZUq6217IE520180424

24-Apr-2018 10:16:35

624

3975.5000

XLON

01502015000039311-E0ZUq6217IF820180424

24-Apr-2018 10:16:57

406

3973.5000

XLON

01502015000039464-E0ZUq6217IZX20180424

24-Apr-2018 10:18:34

223

3972.0000

XLON

01502015000039688-E0ZUq6217K2z20180424

24-Apr-2018 10:18:34

149

3972.0000

XLON

11502115000039745-E0ZUq6217K3D20180424

24-Apr-2018 10:18:34

172

3972.0000

XLON

11502115000039745-E0ZUq6217K3U20180424

24-Apr-2018 10:19:44

207

3969.0000

XLON

11502115000039940-E0ZUq6217Ksy20180424

24-Apr-2018 10:19:50

285

3969.0000

XLON

11502115000039940-E0ZUq6217Kyy20180424

24-Apr-2018 10:19:51

164

3968.5000

XLON

11502115000039952-E0ZUq6217L1w20180424

24-Apr-2018 10:22:04

126

3968.0000

XLON

11502115000040296-E0ZUq6217Mly20180424

24-Apr-2018 10:22:13

24

3968.0000

XLON

11502115000040296-E0ZUq6217MwR20180424

24-Apr-2018 10:22:13

318

3968.0000

XLON

11502115000040296-E0ZUq6217MwW20180424

24-Apr-2018 10:22:22

157

3966.0000

XLON

11502115000040557-E0ZUq6217N2720180424

24-Apr-2018 10:23:12

189

3966.0000

XLON

01502015000040681-E0ZUq6217Nvq20180424

24-Apr-2018 10:23:57

169

3969.5000

XLON

11502115000040872-E0ZUq6217Od020180424

24-Apr-2018 10:25:00

240

3972.0000

XLON

11502115000041113-E0ZUq6217PN820180424

24-Apr-2018 10:25:05

98

3971.0000

XLON

11502115000041134-E0ZUq6217PXK20180424

24-Apr-2018 10:27:18

197

3973.5000

XLON

11502115000041626-E0ZUq6217RN920180424

24-Apr-2018 10:28:51

158

3973.0000

XLON

01502015000042002-E0ZUq6217ScJ20180424

24-Apr-2018 10:28:51

15

3973.0000

XLON

01502015000042002-E0ZUq6217ScD20180424

24-Apr-2018 10:30:00

224

3976.0000

XLON

01502015000042245-E0ZUq6217Tiq20180424

24-Apr-2018 10:30:00

44

3975.5000

XLON

11502115000042189-E0ZUq6217TjI20180424

24-Apr-2018 10:30:00

118

3976.0000

XLON

01502015000042245-E0ZUq6217Tiu20180424

24-Apr-2018 10:30:57

241

3973.5000

XLON

01502015000042274-E0ZUq6217UOg20180424

24-Apr-2018 10:32:43

175

3978.0000

XLON

01502015000042963-E0ZUq6217W7y20180424

24-Apr-2018 10:32:43

230

3977.5000

XLON

01502015000042963-E0ZUq6217W7w20180424

24-Apr-2018 10:32:43

14

3978.0000

XLON

01502015000042963-E0ZUq6217W8020180424

24-Apr-2018 10:33:32

226

3980.0000

XLON

01502015000043184-E0ZUq6217Wjm20180424

24-Apr-2018 10:34:01

155

3979.5000

XLON

01502015000043284-E0ZUq6217X8A20180424

24-Apr-2018 10:34:01

56

3979.5000

XLON

01502015000043284-E0ZUq6217X8820180424

24-Apr-2018 10:34:45

75

3981.0000

XLON

11502115000043363-E0ZUq6217Y1320180424

24-Apr-2018 10:34:45

211

3981.0000

XLON

11502115000043363-E0ZUq6217Y1520180424

24-Apr-2018 10:35:49

308

3982.0000

XLON

01502015000043714-E0ZUq6217Z4420180424

24-Apr-2018 10:36:04

161

3982.0000

XLON

11502115000043676-E0ZUq6217ZUs20180424

24-Apr-2018 10:37:31

157

3984.0000

XLON

01502015000044201-E0ZUq6217ap520180424

24-Apr-2018 10:37:31

264

3984.0000

XLON

11502115000044102-E0ZUq6217apP20180424

24-Apr-2018 10:37:31

45

3984.0000

XLON

01502015000044201-E0ZUq6217ap320180424

24-Apr-2018 10:38:18

259

3988.5000

XLON

01502015000044434-E0ZUq6217bhL20180424

24-Apr-2018 10:39:04

268

3988.5000

XLON

01502015000044671-E0ZUq6217cP720180424

24-Apr-2018 10:39:04

68

3988.5000

XLON

01502015000044671-E0ZUq6217cPC20180424

24-Apr-2018 10:40:09

75

3989.5000

XLON

01502015000045026-E0ZUq6217d9820180424

24-Apr-2018 10:40:09

234

3989.5000

XLON

01502015000045026-E0ZUq6217d9B20180424

24-Apr-2018 10:40:13

233

3988.5000

XLON

11502115000044935-E0ZUq6217dEs20180424

24-Apr-2018 10:40:13

181

3988.5000

XLON

01502015000045014-E0ZUq6217dEu20180424

24-Apr-2018 10:41:15

407

3986.5000

XLON

11502115000045276-E0ZUq6217dv120180424

24-Apr-2018 10:42:06

307

3987.0000

XLON

11502115000045528-E0ZUq6217eSz20180424

24-Apr-2018 10:42:07

155

3986.5000

XLON

11502115000045276-E0ZUq6217eTv20180424

24-Apr-2018 10:43:20

65

3986.5000

XLON

01502015000045868-E0ZUq6217fQV20180424

24-Apr-2018 10:43:20

110

3986.5000

XLON

01502015000045868-E0ZUq6217fQR20180424

24-Apr-2018 10:43:20

39

3986.5000

XLON

01502015000045868-E0ZUq6217fQT20180424

24-Apr-2018 10:43:21

348

3986.5000

XLON

11502115000045796-E0ZUq6217fQP20180424

24-Apr-2018 10:45:07

173

3988.0000

XLON

01502015000046360-E0ZUq6217gmu20180424

24-Apr-2018 10:45:47

173

3986.5000

XLON

11502115000046577-E0ZUq6217hPV20180424

24-Apr-2018 10:47:39

175

3987.0000

XLON

11502115000047213-E0ZUq6217iw020180424

24-Apr-2018 10:48:11

15

3987.0000

XLON

01502015000047429-E0ZUq6217jTN20180424

24-Apr-2018 10:48:11

32

3987.0000

XLON

01502015000047429-E0ZUq6217jTJ20180424

24-Apr-2018 10:48:11

175

3987.0000

XLON

01502015000047429-E0ZUq6217jTL20180424

24-Apr-2018 10:48:53

45

3987.5000

XLON

11502115000047656-E0ZUq6217k6h20180424

24-Apr-2018 10:48:53

178

3987.5000

XLON

11502115000047656-E0ZUq6217k6k20180424

24-Apr-2018 10:49:33

175

3986.0000

XLON

11502115000047812-E0ZUq6217kfq20180424

24-Apr-2018 10:49:33

47

3986.0000

XLON

11502115000047812-E0ZUq6217kfs20180424

24-Apr-2018 10:50:15

222

3987.0000

XLON

01502015000048058-E0ZUq6217lFA20180424

24-Apr-2018 10:50:55

157

3987.5000

XLON

01502015000048229-E0ZUq6217ll120180424

24-Apr-2018 10:50:55

64

3987.5000

XLON

01502015000048229-E0ZUq6217lkz20180424

24-Apr-2018 10:51:36

221

3986.5000

XLON

11502115000048395-E0ZUq6217mMn20180424

24-Apr-2018 10:52:25

6

3985.5000

XLON

11502115000048636-E0ZUq6217mqu20180424

24-Apr-2018 10:52:25

290

3985.5000

XLON

01502015000048699-E0ZUq6217mqy20180424

24-Apr-2018 10:52:25

294

3985.5000

XLON

11502115000048606-E0ZUq6217mqs20180424

24-Apr-2018 10:52:25

18

3985.5000

XLON

11502115000048641-E0ZUq6217mqw20180424

24-Apr-2018 10:52:25

308

3985.0000

XLON

11502115000048599-E0ZUq6217mrH20180424

24-Apr-2018 10:54:45

493

3982.0000

XLON

01502015000049211-E0ZUq6217oj020180424

24-Apr-2018 10:54:45

400

3982.5000

XLON

11502115000049177-E0ZUq6217oiT20180424

24-Apr-2018 10:54:45

641

3982.0000

XLON

01502015000049168-E0ZUq6217oiy20180424

24-Apr-2018 10:54:45

142

3982.5000

XLON

11502115000049177-E0ZUq6217oiY20180424

24-Apr-2018 10:56:50

287

3979.5000

XLON

01502015000049541-E0ZUq6217q9420180424

24-Apr-2018 10:56:50

335

3980.5000

XLON

11502115000049454-E0ZUq6217q7t20180424

24-Apr-2018 10:56:50

38

3980.5000

XLON

11502115000049454-E0ZUq6217q7v20180424

24-Apr-2018 10:57:45

141

3974.5000

XLON

11502115000049928-E0ZUq6217rNL20180424

24-Apr-2018 10:57:45

53

3974.5000

XLON

11502115000049928-E0ZUq6217rNJ20180424

24-Apr-2018 10:57:45

252

3975.5000

XLON

01502015000050024-E0ZUq6217rKh20180424

24-Apr-2018 11:00:27

286

3975.0000

XLON

11502115000050604-E0ZUq6217uqB20180424

24-Apr-2018 11:00:27

23

3974.0000

XLON

11502115000050432-E0ZUq6217urh20180424

24-Apr-2018 11:00:27

34

3974.0000

XLON

11502115000050432-E0ZUq6217urf20180424

24-Apr-2018 11:00:27

100

3974.0000

XLON

11502115000050432-E0ZUq6217urd20180424

24-Apr-2018 11:00:27

130

3974.0000

XLON

11502115000050432-E0ZUq6217urG20180424

24-Apr-2018 11:01:09

204

3976.0000

XLON

11502115000050807-E0ZUq6217vgh20180424

24-Apr-2018 11:02:08

165

3975.5000

XLON

11502115000051113-E0ZUq6217x0z20180424

24-Apr-2018 11:03:00

173

3977.0000

XLON

11502115000051273-E0ZUq6217xrM20180424

24-Apr-2018 11:04:38

71

3974.5000

XLON

11502115000051570-E0ZUq6217zTU20180424

24-Apr-2018 11:04:38

170

3975.5000

XLON

01502015000051570-E0ZUq6217zSF20180424

24-Apr-2018 11:04:38

3

3975.5000

XLON

01502015000051570-E0ZUq6217zS720180424

24-Apr-2018 11:06:12

687

3973.0000

XLON

01502015000052065-E0ZUq621811C20180424

24-Apr-2018 11:06:38

229

3973.5000

XLON

01502015000052171-E0ZUq62181Iu20180424

24-Apr-2018 11:08:36

119

3971.5000

XLON

11502115000052303-E0ZUq62183BL20180424

24-Apr-2018 11:08:36

203

3971.5000

XLON

11502115000052303-E0ZUq62183BI20180424

24-Apr-2018 11:09:16

215

3967.0000

XLON

01502015000052702-E0ZUq62183eE20180424

24-Apr-2018 11:09:43

427

3969.0000

XLON

01502015000052817-E0ZUq621845q20180424

24-Apr-2018 11:10:09

384

3964.0000

XLON

11502115000052779-E0ZUq62184UP20180424

24-Apr-2018 11:11:03

403

3962.5000

XLON

11502115000053059-E0ZUq62185bV20180424

24-Apr-2018 11:11:08

403

3961.5000

XLON

01502015000053174-E0ZUq62185lD20180424

24-Apr-2018 11:14:26

395

3966.5000

XLON

01502015000053948-E0ZUq62188u020180424

24-Apr-2018 11:15:03

314

3964.5000

XLON

11502115000053856-E0ZUq62189UU20180424

24-Apr-2018 11:16:09

216

3965.0000

XLON

01502015000054409-E0ZUq6218AZf20180424

24-Apr-2018 11:20:04

95

3975.0000

XLON

11502115000055147-E0ZUq6218DUL20180424

24-Apr-2018 11:20:04

122

3975.0000

XLON

11502115000055147-E0ZUq6218DUJ20180424

24-Apr-2018 11:20:46

220

3977.0000

XLON

11502115000055304-E0ZUq6218E1r20180424

24-Apr-2018 11:21:24

219

3977.5000

XLON

11502115000055441-E0ZUq6218Ea920180424

24-Apr-2018 11:22:12

220

3979.0000

XLON

11502115000055662-E0ZUq6218FcZ20180424

24-Apr-2018 11:22:55

218

3978.0000

XLON

11502115000055789-E0ZUq6218GKO20180424

24-Apr-2018 11:24:17

100

3979.5000

XLON

01502015000056130-E0ZUq6218HXr20180424

24-Apr-2018 11:24:18

414

3979.0000

XLON

01502015000056134-E0ZUq6218HZa20180424

24-Apr-2018 11:25:20

175

3978.5000

XLON

01502015000056396-E0ZUq6218IHj20180424

24-Apr-2018 11:25:23

161

3978.5000

XLON

01502015000056415-E0ZUq6218INm20180424

24-Apr-2018 11:26:00

217

3979.0000

XLON

01502015000056549-E0ZUq6218Iwd20180424

24-Apr-2018 11:26:17

238

3979.0000

XLON

11502115000056493-E0ZUq6218JIG20180424

24-Apr-2018 11:26:17

37

3978.5000

XLON

11502115000056467-E0ZUq6218JJB20180424

24-Apr-2018 11:26:17

180

3978.5000

XLON

11502115000056467-E0ZUq6218JIw20180424

24-Apr-2018 11:26:17

183

3979.0000

XLON

11502115000056534-E0ZUq6218JIZ20180424

24-Apr-2018 11:27:58

484

3977.5000

XLON

11502115000056854-E0ZUq6218L9m20180424

24-Apr-2018 11:27:58

484

3978.0000

XLON

01502015000056938-E0ZUq6218L9U20180424

24-Apr-2018 11:27:58

528

3978.5000

XLON

01502015000056999-E0ZUq6218L9Q20180424

24-Apr-2018 11:31:03

166

3973.5000

XLON

11502115000057687-E0ZUq6218Nux20180424

24-Apr-2018 11:31:03

171

3973.5000

XLON

01502015000057840-E0ZUq6218Nuv20180424

24-Apr-2018 11:31:20

386

3972.5000

XLON

01502015000057828-E0ZUq6218OD320180424

24-Apr-2018 11:32:59

263

3976.0000

XLON

11502115000058158-E0ZUq6218Pah20180424

24-Apr-2018 11:32:59

168

3976.0000

XLON

11502115000058159-E0ZUq6218Paj20180424

24-Apr-2018 11:33:30

194

3975.5000

XLON

01502015000058325-E0ZUq6218Pvj20180424

24-Apr-2018 11:33:30

194

3975.5000

XLON

11502115000058208-E0ZUq6218Pvh20180424

24-Apr-2018 11:34:51

94

3975.5000

XLON

01502015000058667-E0ZUq6218Qnr20180424

24-Apr-2018 11:35:16

79

3974.5000

XLON

01502015000058696-E0ZUq6218RIR20180424

24-Apr-2018 11:35:16

197

3974.0000

XLON

01502015000058749-E0ZUq6218RIj20180424

24-Apr-2018 11:36:26

201

3971.0000

XLON

01502015000058928-E0ZUq6218SDm20180424

24-Apr-2018 11:36:26

221

3972.0000

XLON

11502115000058801-E0ZUq6218SDU20180424

24-Apr-2018 11:38:41

427

3969.0000

XLON

01502015000059201-E0ZUq6218U2A20180424

24-Apr-2018 11:38:41

183

3968.0000

XLON

11502115000059086-E0ZUq6218U3Z20180424

24-Apr-2018 11:40:03

320

3963.0000

XLON

11502115000059357-E0ZUq6218VG120180424

24-Apr-2018 11:41:03

390

3963.5000

XLON

01502015000059698-E0ZUq6218Vyn20180424

24-Apr-2018 11:43:40

264

3967.5000

XLON

11502115000060051-E0ZUq6218Y0r20180424

24-Apr-2018 11:45:33

84

3973.5000

XLON

11502115000060480-E0ZUq6218ZgE20180424

24-Apr-2018 11:46:04

215

3974.5000

XLON

11502115000060584-E0ZUq6218a4I20180424

24-Apr-2018 11:46:50

217

3973.5000

XLON

01502015000060842-E0ZUq6218b2820180424

24-Apr-2018 11:46:50

157

3973.5000

XLON

01502015000060845-E0ZUq6218b2X20180424

24-Apr-2018 11:48:22

230

3968.5000

XLON

01502015000061214-E0ZUq6218cY820180424

24-Apr-2018 11:48:22

81

3968.5000

XLON

01502015000061214-E0ZUq6218cYA20180424

24-Apr-2018 11:49:07

66

3969.5000

XLON

01502015000061423-E0ZUq6218dH820180424

24-Apr-2018 11:49:07

251

3969.5000

XLON

11502115000061296-E0ZUq6218dH620180424

24-Apr-2018 11:49:07

112

3969.5000

XLON

01502015000061425-E0ZUq6218dHA20180424

24-Apr-2018 11:49:07

216

3969.5000

XLON

01502015000061415-E0ZUq6218dH420180424

24-Apr-2018 11:49:07

217

3969.5000

XLON

01502015000061410-E0ZUq6218dH220180424

24-Apr-2018 11:51:07

53

3963.5000

XLON

01502015000061815-E0ZUq6218fYn20180424

24-Apr-2018 11:51:07

500

3964.0000

XLON

11502115000061679-E0ZUq6218fYG20180424

24-Apr-2018 11:51:07

96

3964.0000

XLON

11502115000061679-E0ZUq6218fYI20180424

24-Apr-2018 11:51:07

196

3963.5000

XLON

01502015000061815-E0ZUq6218fYs20180424

24-Apr-2018 11:51:07

298

3963.5000

XLON

01502015000061815-E0ZUq6218fYq20180424

24-Apr-2018 11:52:10

360

3963.5000

XLON

11502115000061951-E0ZUq6218glz20180424

24-Apr-2018 11:52:56

445

3963.0000

XLON

11502115000062206-E0ZUq6218hLp20180424

24-Apr-2018 11:54:40

210

3962.0000

XLON

01502015000062700-E0ZUq6218jNk20180424

24-Apr-2018 11:54:43

49

3961.5000

XLON

01502015000062694-E0ZUq6218jR520180424

24-Apr-2018 11:54:43

142

3961.5000

XLON

01502015000062694-E0ZUq6218jQs20180424

24-Apr-2018 11:54:46

22

3960.0000

XLON

01502015000062759-E0ZUq6218jYz20180424

24-Apr-2018 11:54:46

292

3960.0000

XLON

01502015000062759-E0ZUq6218jZ220180424

24-Apr-2018 11:56:26

28

3961.0000

XLON

01502015000063187-E0ZUq6218lMb20180424

24-Apr-2018 11:56:26

2

3961.0000

XLON

01502015000063187-E0ZUq6218lMd20180424

24-Apr-2018 11:56:26

32

3961.0000

XLON

11502115000063010-E0ZUq6218lME20180424

24-Apr-2018 11:56:26

172

3961.0000

XLON

11502115000063010-E0ZUq6218lMZ20180424

24-Apr-2018 11:58:30

220

3962.0000

XLON

01502015000063601-E0ZUq6218n9J20180424

24-Apr-2018 11:59:19

227

3962.5000

XLON

01502015000063713-E0ZUq6218oGV20180424

24-Apr-2018 11:59:24

197

3961.5000

XLON

01502015000063824-E0ZUq6218oOy20180424

24-Apr-2018 12:02:52

488

3968.0000

XLON

11502115000065112-E0ZUq6218sPg20180424

24-Apr-2018 12:04:40

137

3974.0000

XLON

11502115000065536-E0ZUq6218u0Z20180424

24-Apr-2018 12:04:40

21

3974.0000

XLON

11502115000065536-E0ZUq6218u0b20180424

24-Apr-2018 12:04:43

204

3973.5000

XLON

01502015000065630-E0ZUq6218u3M20180424

24-Apr-2018 12:06:08

4

3967.0000

XLON

01502015000065976-E0ZUq6218vq220180424

24-Apr-2018 12:06:08

175

3967.0000

XLON

01502015000065976-E0ZUq6218vpy20180424

24-Apr-2018 12:06:08

96

3967.0000

XLON

01502015000065976-E0ZUq6218vq020180424

24-Apr-2018 12:06:19

422

3966.0000

XLON

11502115000065860-E0ZUq6218w1F20180424

24-Apr-2018 12:08:03

233

3962.5000

XLON

11502115000066119-E0ZUq6218y5F20180424

24-Apr-2018 12:08:03

175

3963.5000

XLON

01502015000066298-E0ZUq6218y2X20180424

24-Apr-2018 12:08:04

252

3962.5000

XLON

11502115000066119-E0ZUq6218y5920180424

24-Apr-2018 12:08:10

484

3962.0000

XLON

11502115000066170-E0ZUq6218yCj20180424

24-Apr-2018 12:08:39

425

3957.5000

XLON

11502115000066205-E0ZUq6218ygu20180424

24-Apr-2018 12:10:13

236

3957.0000

XLON

01502015000066675-E0ZUq62190FF20180424

24-Apr-2018 12:10:23

177

3956.0000

XLON

11502115000066489-E0ZUq62190Ld20180424

24-Apr-2018 12:10:23

177

3954.5000

XLON

01502015000066723-E0ZUq62190Mo20180424

24-Apr-2018 12:11:17

75

3955.5000

XLON

11502115000066726-E0ZUq62191BI20180424

24-Apr-2018 12:11:17

219

3955.5000

XLON

11502115000066726-E0ZUq62191BG20180424

24-Apr-2018 12:13:14

315

3955.0000

XLON

11502115000067092-E0ZUq621932620180424

24-Apr-2018 12:14:36

158

3959.0000

XLON

11502115000067288-E0ZUq62193tr20180424

24-Apr-2018 12:18:21

73

3961.0000

XLON

01502015000068192-E0ZUq62196kp20180424

24-Apr-2018 12:19:13

60

3963.0000

XLON

01502015000068373-E0ZUq62197FG20180424

24-Apr-2018 12:19:13

255

3963.0000

XLON

11502115000068235-E0ZUq62197FA20180424

24-Apr-2018 12:19:13

328

3963.0000

XLON

01502015000068373-E0ZUq62197FK20180424

24-Apr-2018 12:19:13

108

3963.0000

XLON

11502115000068235-E0ZUq62197F820180424

24-Apr-2018 12:19:13

42

3963.0000

XLON

11502115000068241-E0ZUq62197FC20180424

24-Apr-2018 12:19:13

155

3963.0000

XLON

01502015000068361-E0ZUq62197FE20180424

24-Apr-2018 12:19:13

41

3963.0000

XLON

11502115000068261-E0ZUq62197FR20180424

24-Apr-2018 12:19:13

10

3963.0000

XLON

11502115000068261-E0ZUq62197FP20180424

24-Apr-2018 12:19:13

72

3963.0000

XLON

11502115000068261-E0ZUq62197FM20180424

24-Apr-2018 12:21:14

288

3967.0000

XLON

01502015000068777-E0ZUq62198lK20180424

24-Apr-2018 12:21:14

168

3967.0000

XLON

01502015000068777-E0ZUq62198lI20180424

24-Apr-2018 12:22:24

205

3971.5000

XLON

01502015000069030-E0ZUq62199g520180424

24-Apr-2018 12:24:31

79

3969.0000

XLON

11502115000069351-E0ZUq6219BcE20180424

24-Apr-2018 12:24:48

105

3971.0000

XLON

01502015000069521-E0ZUq6219BmA20180424

24-Apr-2018 12:25:08

209

3971.0000

XLON

01502015000069611-E0ZUq6219BzV20180424

24-Apr-2018 12:25:58

164

3970.0000

XLON

11502115000069597-E0ZUq6219Cap20180424

24-Apr-2018 12:25:58

350

3969.5000

XLON

01502015000069709-E0ZUq6219Cbp20180424

24-Apr-2018 12:25:58

74

3970.0000

XLON

11502115000069597-E0ZUq6219Car20180424

24-Apr-2018 12:26:39

15

3967.0000

XLON

01502015000069742-E0ZUq6219DOd20180424

24-Apr-2018 12:26:39

158

3967.0000

XLON

01502015000069742-E0ZUq6219DOf20180424

24-Apr-2018 12:26:39

283

3968.0000

XLON

11502115000069615-E0ZUq6219DNZ20180424

24-Apr-2018 12:28:35

437

3968.5000

XLON

11502115000069951-E0ZUq6219Em020180424

24-Apr-2018 12:28:35

568

3969.0000

XLON

11502115000070051-E0ZUq6219ElA20180424

24-Apr-2018 12:28:35

118

3970.0000

XLON

01502015000070207-E0ZUq6219Ekq20180424

24-Apr-2018 12:28:35

189

3970.0000

XLON

01502015000070207-E0ZUq6219Eko20180424

24-Apr-2018 12:30:30

173

3974.5000

XLON

01502015000070637-E0ZUq6219GsR20180424

24-Apr-2018 12:31:57

173

3976.0000

XLON

01502015000070849-E0ZUq6219I7d20180424

24-Apr-2018 12:35:12

1

3976.0000

XLON

11502115000071359-E0ZUq6219LMD20180424

24-Apr-2018 12:35:32

215

3979.5000

XLON

11502115000071440-E0ZUq6219LlM20180424

24-Apr-2018 12:35:38

455

3979.0000

XLON

01502015000071552-E0ZUq6219Ltb20180424

24-Apr-2018 12:37:43

175

3980.0000

XLON

01502015000072045-E0ZUq6219NzY20180424

24-Apr-2018 12:37:43

11

3980.0000

XLON

01502015000072045-E0ZUq6219NzW20180424

24-Apr-2018 12:37:43

21

3980.0000

XLON

01502015000072045-E0ZUq6219Nza20180424

24-Apr-2018 12:37:46

306

3978.5000

XLON

11502115000071906-E0ZUq6219O2W20180424

24-Apr-2018 12:37:46

166

3978.5000

XLON

11502115000071919-E0ZUq6219O2e20180424

24-Apr-2018 12:37:46

58

3978.5000

XLON

11502115000071912-E0ZUq6219O2Y20180424

24-Apr-2018 12:39:23

118

3979.0000

XLON

01502015000072411-E0ZUq6219PPT20180424

24-Apr-2018 12:39:23

152

3979.0000

XLON

01502015000072411-E0ZUq6219PPR20180424

24-Apr-2018 12:39:36

76

3980.0000

XLON

01502015000072469-E0ZUq6219PaQ20180424

24-Apr-2018 12:39:47

163

3980.0000

XLON

01502015000072486-E0ZUq6219Pju20180424

24-Apr-2018 12:40:00

404

3979.5000

XLON

01502015000072433-E0ZUq6219PtN20180424

24-Apr-2018 12:40:00

211

3979.5000

XLON

01502015000072433-E0ZUq6219PtP20180424

24-Apr-2018 12:40:25

352

3977.5000

XLON

01502015000072525-E0ZUq6219QHH20180424

24-Apr-2018 12:41:31

246

3977.5000

XLON

11502115000072736-E0ZUq6219R8C20180424

24-Apr-2018 12:41:43

161

3974.5000

XLON

01502015000072881-E0ZUq6219RLM20180424

24-Apr-2018 12:41:43

82

3974.5000

XLON

01502015000072881-E0ZUq6219RLE20180424

24-Apr-2018 12:43:01

233

3974.5000

XLON

01502015000073127-E0ZUq6219SU820180424

24-Apr-2018 12:43:01

86

3974.5000

XLON

01502015000073127-E0ZUq6219SUA20180424

24-Apr-2018 12:43:01

266

3973.5000

XLON

11502115000073019-E0ZUq6219SV220180424

24-Apr-2018 12:44:45

300

3970.0000

XLON

01502015000073444-E0ZUq6219UFZ20180424

24-Apr-2018 12:45:39

271

3971.5000

XLON

11502115000073547-E0ZUq6219VEg20180424

24-Apr-2018 12:49:05

274

3971.5000

XLON

11502115000074697-E0ZUq6219YEz20180424

24-Apr-2018 12:50:06

421

3971.5000

XLON

11502115000075131-E0ZUq6219YyD20180424

24-Apr-2018 12:51:03

33

3967.5000

XLON

01502015000075322-E0ZUq6219Ztv20180424

24-Apr-2018 12:51:03

129

3967.5000

XLON

01502015000075322-E0ZUq6219Zu020180424

24-Apr-2018 12:52:02

388

3968.0000

XLON

01502015000075625-E0ZUq6219amp20180424

24-Apr-2018 12:52:26

387

3966.0000

XLON

01502015000075747-E0ZUq6219bKn20180424

24-Apr-2018 12:52:27

118

3965.5000

XLON

01502015000075807-E0ZUq6219bLs20180424

24-Apr-2018 12:52:27

270

3965.5000

XLON

01502015000075807-E0ZUq6219bLv20180424

24-Apr-2018 12:52:58

295

3965.0000

XLON

11502115000075858-E0ZUq6219bm420180424

24-Apr-2018 12:53:03

295

3964.0000

XLON

01502015000075939-E0ZUq6219brL20180424

24-Apr-2018 12:55:46

173

3962.0000

XLON

01502015000076550-E0ZUq6219e0N20180424

24-Apr-2018 12:57:46

188

3964.0000

XLON

11502115000076909-E0ZUq6219fOk20180424

24-Apr-2018 12:57:46

204

3963.0000

XLON

01502015000077004-E0ZUq6219fPa20180424

24-Apr-2018 12:59:35

541

3963.0000

XLON

01502015000077341-E0ZUq6219hBR20180424

24-Apr-2018 13:00:51

305

3965.0000

XLON

11502115000077590-E0ZUq6219iXd20180424

24-Apr-2018 13:01:20

176

3964.0000

XLON

01502015000077777-E0ZUq6219j2U20180424

24-Apr-2018 13:01:20

333

3964.0000

XLON

01502015000077606-E0ZUq6219j2N20180424

24-Apr-2018 13:01:20

136

3964.0000

XLON

01502015000077606-E0ZUq6219j2S20180424

24-Apr-2018 13:05:21

486

3972.5000

XLON

11502115000078641-E0ZUq6219mhp20180424

24-Apr-2018 13:05:27

527

3972.0000

XLON

01502015000078742-E0ZUq6219mnl20180424

24-Apr-2018 13:05:27

283

3971.5000

XLON

01502015000078752-E0ZUq6219moU20180424

24-Apr-2018 13:09:18

537

3972.5000

XLON

01502015000079603-E0ZUq6219pxY20180424

24-Apr-2018 13:09:52

422

3972.0000

XLON

01502015000079491-E0ZUq6219qOL20180424

24-Apr-2018 13:09:52

15

3972.0000

XLON

01502015000079491-E0ZUq6219qO420180424

24-Apr-2018 13:09:52

100

3972.0000

XLON

01502015000079491-E0ZUq6219qO620180424

24-Apr-2018 13:11:01

197

3972.0000

XLON

01502015000079724-E0ZUq6219rJT20180424

24-Apr-2018 13:11:01

160

3971.0000

XLON

11502115000079626-E0ZUq6219rLW20180424

24-Apr-2018 13:11:21

146

3970.5000

XLON

11502115000079669-E0ZUq6219reo20180424

24-Apr-2018 13:11:21

47

3970.5000

XLON

11502115000079669-E0ZUq6219rem20180424

24-Apr-2018 13:11:31

265

3970.0000

XLON

01502015000079855-E0ZUq6219rnp20180424

24-Apr-2018 13:13:58

185

3969.5000

XLON

11502115000080152-E0ZUq6219th820180424

24-Apr-2018 13:13:58

184

3968.5000

XLON

11502115000080316-E0ZUq6219tjD20180424

24-Apr-2018 13:14:15

183

3966.0000

XLON

01502015000080483-E0ZUq6219u9720180424

24-Apr-2018 13:14:24

546

3963.0000

XLON

01502015000080548-E0ZUq6219uLd20180424

24-Apr-2018 13:14:27

637

3962.5000

XLON

11502115000080469-E0ZUq6219uOj20180424

24-Apr-2018 13:16:25

172

3958.0000

XLON

01502015000080844-E0ZUq6219wHx20180424

24-Apr-2018 13:16:25

201

3958.0000

XLON

11502115000080724-E0ZUq6219wHv20180424

24-Apr-2018 13:18:58

49

3964.0000

XLON

01502015000081293-E0ZUq6219y6620180424

24-Apr-2018 13:18:58

431

3964.0000

XLON

01502015000081293-E0ZUq6219y6820180424

24-Apr-2018 13:18:58

316

3963.5000

XLON

11502115000081207-E0ZUq6219y6i20180424

24-Apr-2018 13:20:27

157

3966.5000

XLON

11502115000081596-E0ZUq6219z9L20180424

24-Apr-2018 13:23:03

173

3968.0000

XLON

01502015000082194-E0ZUq621A1Hu20180424

24-Apr-2018 13:23:33

31

3967.5000

XLON

01502015000082166-E0ZUq621A1hU20180424

24-Apr-2018 13:23:37

156

3967.5000

XLON

01502015000082166-E0ZUq621A1mK20180424

24-Apr-2018 13:24:01

158

3966.5000

XLON

01502015000082312-E0ZUq621A25k20180424

24-Apr-2018 13:25:12

84

3971.5000

XLON

01502015000082828-E0ZUq621A35S20180424

24-Apr-2018 13:25:12

175

3971.5000

XLON

01502015000082828-E0ZUq621A35U20180424

24-Apr-2018 13:25:27

266

3972.5000

XLON

11502115000082776-E0ZUq621A3Q020180424

24-Apr-2018 13:25:43

204

3972.5000

XLON

01502015000082961-E0ZUq621A3rQ20180424

24-Apr-2018 13:26:13

204

3972.0000

XLON

11502115000082983-E0ZUq621A4R220180424

24-Apr-2018 13:27:13

206

3971.0000

XLON

11502115000083073-E0ZUq621A5CN20180424

24-Apr-2018 13:27:13

159

3971.0000

XLON

11502115000083144-E0ZUq621A5CT20180424

24-Apr-2018 13:27:36

175

3972.0000

XLON

01502015000083328-E0ZUq621A5a920180424

24-Apr-2018 13:28:05

205

3971.5000

XLON

01502015000083391-E0ZUq621A5tE20180424

24-Apr-2018 13:28:48

175

3968.5000

XLON

01502015000083571-E0ZUq621A6WR20180424

24-Apr-2018 13:28:48

30

3968.5000

XLON

01502015000083571-E0ZUq621A6WT20180424

24-Apr-2018 13:29:09

146

3968.5000

XLON

11502115000083535-E0ZUq621A6qP20180424

24-Apr-2018 13:29:09

90

3968.5000

XLON

11502115000083535-E0ZUq621A6qR20180424

24-Apr-2018 13:29:33

201

3968.0000

XLON

11502115000083614-E0ZUq621A7LE20180424

24-Apr-2018 13:30:02

286

3969.0000

XLON

01502015000083815-E0ZUq621A7ms20180424

24-Apr-2018 13:30:13

221

3968.5000

XLON

11502115000083716-E0ZUq621A7xf20180424

24-Apr-2018 13:30:32

221

3967.5000

XLON

01502015000083713-E0ZUq621A8O420180424

24-Apr-2018 13:31:18

221

3967.5000

XLON

11502115000083989-E0ZUq621A90b20180424

24-Apr-2018 13:31:18

307

3967.5000

XLON

11502115000083989-E0ZUq621A90Z20180424

24-Apr-2018 13:31:57

475

3968.0000

XLON

01502015000084193-E0ZUq621A9pS20180424

24-Apr-2018 13:33:03

581

3968.0000

XLON

01502015000084454-E0ZUq621AAgD20180424

24-Apr-2018 13:33:03

25

3967.5000

XLON

11502115000084363-E0ZUq621AAgb20180424

24-Apr-2018 13:33:16

397

3967.5000

XLON

11502115000084363-E0ZUq621AAqL20180424

24-Apr-2018 13:34:59

239

3968.5000

XLON

01502015000084810-E0ZUq621ACON20180424

24-Apr-2018 13:35:02

274

3968.0000

XLON

11502115000084672-E0ZUq621ACQG20180424

24-Apr-2018 13:36:24

106

3965.5000

XLON

01502015000085318-E0ZUq621ADmj20180424

24-Apr-2018 13:36:24

273

3965.5000

XLON

01502015000085121-E0ZUq621ADmh20180424

24-Apr-2018 13:36:24

141

3965.5000

XLON

01502015000085318-E0ZUq621ADnK20180424

24-Apr-2018 13:37:45

141

3964.0000

XLON

11502115000085373-E0ZUq621AEwg20180424

24-Apr-2018 13:37:45

159

3964.0000

XLON

01502015000085745-E0ZUq621AEwp20180424

24-Apr-2018 13:37:45

296

3964.0000

XLON

11502115000085373-E0ZUq621AEwn20180424

24-Apr-2018 13:37:45

783

3964.5000

XLON

11502115000085579-E0ZUq621AEvy20180424

24-Apr-2018 13:38:04

298

3963.0000

XLON

01502015000085772-E0ZUq621AFBl20180424

24-Apr-2018 13:39:47

471

3958.0000

XLON

11502115000086008-E0ZUq621AGmC20180424

24-Apr-2018 13:42:23

405

3959.0000

XLON

01502015000086819-E0ZUq621AJMy20180424

24-Apr-2018 13:42:24

486

3958.0000

XLON

11502115000086346-E0ZUq621AJOJ20180424

24-Apr-2018 13:43:03

508

3957.5000

XLON

11502115000086814-E0ZUq621AJyY20180424

24-Apr-2018 13:44:25

218

3955.0000

XLON

01502015000087546-E0ZUq621ALL520180424

24-Apr-2018 13:44:25

596

3954.0000

XLON

11502115000087488-E0ZUq621ALLV20180424

24-Apr-2018 13:44:25

215

3954.5000

XLON

01502015000087638-E0ZUq621ALLJ20180424

24-Apr-2018 13:46:05

413

3952.0000

XLON

11502115000087914-E0ZUq621AMsR20180424

24-Apr-2018 13:46:10

350

3951.5000

XLON

01502015000088037-E0ZUq621AN2920180424

24-Apr-2018 13:50:23

76

3951.5000

XLON

01502015000088943-E0ZUq621AR2d20180424

24-Apr-2018 13:50:23

16

3951.5000

XLON

01502015000088943-E0ZUq621AR2V20180424

24-Apr-2018 13:50:23

311

3951.5000

XLON

01502015000088943-E0ZUq621AR2g20180424

24-Apr-2018 13:51:16

482

3953.0000

XLON

01502015000089068-E0ZUq621ARep20180424

24-Apr-2018 13:53:20

173

3953.5000

XLON

01502015000089565-E0ZUq621ATst20180424

24-Apr-2018 13:53:23

103

3952.5000

XLON

11502115000089479-E0ZUq621AU1020180424

24-Apr-2018 13:53:32

236

3952.0000

XLON

01502015000089611-E0ZUq621AU7c20180424

24-Apr-2018 13:54:42

173

3954.0000

XLON

01502015000089987-E0ZUq621AV2s20180424

24-Apr-2018 13:55:04

80

3953.0000

XLON

01502015000089996-E0ZUq621AVNK20180424

24-Apr-2018 13:55:04

197

3953.5000

XLON

01502015000089932-E0ZUq621AVJy20180424

24-Apr-2018 13:56:20

164

3955.0000

XLON

11502115000090496-E0ZUq621AWdz20180424

24-Apr-2018 13:56:44

200

3953.5000

XLON

11502115000090603-E0ZUq621AX2020180424

24-Apr-2018 13:57:14

198

3954.0000

XLON

11502115000090706-E0ZUq621AXRu20180424

24-Apr-2018 13:57:45

199

3953.0000

XLON

01502015000090884-E0ZUq621AXla20180424

24-Apr-2018 13:58:51

153

3953.5000

XLON

11502115000091050-E0ZUq621AYT120180424

24-Apr-2018 13:58:51

157

3953.5000

XLON

11502115000091089-E0ZUq621AYT520180424

24-Apr-2018 13:58:51

158

3953.5000

XLON

11502115000091050-E0ZUq621AYT320180424

24-Apr-2018 13:59:20

200

3955.0000

XLON

01502015000091273-E0ZUq621AYwj20180424

24-Apr-2018 13:59:48

200

3955.0000

XLON

01502015000091419-E0ZUq621AZNF20180424

24-Apr-2018 14:00:17

175

3953.0000

XLON

11502115000091542-E0ZUq621AZx120180424

24-Apr-2018 14:01:02

96

3954.5000

XLON

01502015000091799-E0ZUq621Aai720180424

24-Apr-2018 14:01:02

229

3954.5000

XLON

11502115000091771-E0ZUq621Aai320180424

24-Apr-2018 14:01:02

96

3954.5000

XLON

01502015000091799-E0ZUq621AaiA20180424

24-Apr-2018 14:01:02

16

3954.5000

XLON

01502015000091799-E0ZUq621Aai520180424

24-Apr-2018 14:01:02

175

3954.5000

XLON

11502115000091771-E0ZUq621Aahm20180424

24-Apr-2018 14:01:31

173

3954.5000

XLON

01502015000091888-E0ZUq621AbBd20180424

24-Apr-2018 14:02:35

50

3954.5000

XLON

01502015000092196-E0ZUq621AcKl20180424

24-Apr-2018 14:02:35

107

3954.5000

XLON

01502015000092196-E0ZUq621AcKh20180424

24-Apr-2018 14:02:35

122

3954.5000

XLON

01502015000092196-E0ZUq621AcKj20180424

24-Apr-2018 14:03:19

226

3954.5000

XLON

01502015000092385-E0ZUq621ActT20180424

24-Apr-2018 14:03:19

120

3954.5000

XLON

01502015000092380-E0ZUq621ActR20180424

24-Apr-2018 14:03:19

226

3954.5000

XLON

11502115000092370-E0ZUq621ActP20180424

24-Apr-2018 14:03:19

69

3954.5000

XLON

11502115000092395-E0ZUq621ActV20180424

24-Apr-2018 14:04:51

36

3950.5000

XLON

11502115000092871-E0ZUq621AeNe20180424

24-Apr-2018 14:04:51

223

3950.5000

XLON

11502115000092864-E0ZUq621AeNc20180424

24-Apr-2018 14:04:51

39

3950.5000

XLON

11502115000092883-E0ZUq621AeNg20180424

24-Apr-2018 14:04:51

175

3950.5000

XLON

01502015000092885-E0ZUq621AeO120180424

24-Apr-2018 14:04:51

55

3950.5000

XLON

01502015000092885-E0ZUq621AeO320180424

24-Apr-2018 14:05:21

226

3948.5000

XLON

01502015000092975-E0ZUq621Aenn20180424

24-Apr-2018 14:06:24

471

3947.0000

XLON

11502115000093240-E0ZUq621Afv920180424

24-Apr-2018 14:06:24

745

3947.0000

XLON

11502115000093138-E0ZUq621Afv520180424

24-Apr-2018 14:06:24

64

3947.5000

XLON

01502015000093223-E0ZUq621Afub20180424

24-Apr-2018 14:06:24

500

3947.5000

XLON

01502015000093223-E0ZUq621Afud20180424

24-Apr-2018 14:06:24

57

3947.5000

XLON

01502015000093223-E0ZUq621Afuf20180424

24-Apr-2018 14:07:55

524

3948.0000

XLON

01502015000093487-E0ZUq621AhHm20180424

24-Apr-2018 14:07:55

104

3947.5000

XLON

01502015000093535-E0ZUq621AhIO20180424

24-Apr-2018 14:09:43

172

3950.0000

XLON

11502115000093908-E0ZUq621Aisf20180424

24-Apr-2018 14:12:38

193

3956.0000

XLON

11502115000094872-E0ZUq621AmUt20180424

24-Apr-2018 14:13:15

194

3956.0000

XLON

11502115000095051-E0ZUq621An5w20180424

24-Apr-2018 14:13:30

195

3956.0000

XLON

11502115000095119-E0ZUq621AnHB20180424

24-Apr-2018 14:14:15

199

3956.0000

XLON

11502115000095239-E0ZUq621Aniu20180424

24-Apr-2018 14:14:22

193

3955.5000

XLON

01502015000095302-E0ZUq621AnvU20180424

24-Apr-2018 14:14:48

98

3953.5000

XLON

11502115000095458-E0ZUq621AoJi20180424

24-Apr-2018 14:14:48

100

3953.5000

XLON

11502115000095458-E0ZUq621AoJg20180424

24-Apr-2018 14:15:14

200

3954.5000

XLON

01502015000095573-E0ZUq621AogV20180424

24-Apr-2018 14:15:39

129

3956.5000

XLON

11502115000095773-E0ZUq621Ap1H20180424

24-Apr-2018 14:15:58

197

3956.0000

XLON

01502015000095792-E0ZUq621ApEm20180424

24-Apr-2018 14:16:23

157

3957.0000

XLON

11502115000095954-E0ZUq621ApbA20180424

24-Apr-2018 14:16:53

198

3957.5000

XLON

11502115000096096-E0ZUq621Aq3s20180424

24-Apr-2018 14:17:13

198

3958.0000

XLON

01502015000096160-E0ZUq621AqMr20180424

24-Apr-2018 14:17:34

194

3957.0000

XLON

01502015000096263-E0ZUq621Aqic20180424

24-Apr-2018 14:17:54

175

3957.0000

XLON

11502115000096551-E0ZUq621Arym20180424

24-Apr-2018 14:18:19

245

3955.5000

XLON

01502015000096632-E0ZUq621AsPW20180424

24-Apr-2018 14:18:19

276

3955.5000

XLON

11502115000096674-E0ZUq621AsPU20180424

24-Apr-2018 14:19:28

281

3958.5000

XLON

01502015000097047-E0ZUq621AtLy20180424

24-Apr-2018 14:20:00

219

3959.0000

XLON

11502115000097211-E0ZUq621AtsE20180424

24-Apr-2018 14:20:17

175

3958.5000

XLON

01502015000097287-E0ZUq621Au6r20180424

24-Apr-2018 14:20:37

175

3959.0000

XLON

01502015000097384-E0ZUq621AuMC20180424

24-Apr-2018 14:20:52

9

3959.0000

XLON

01502015000097408-E0ZUq621Aued20180424

24-Apr-2018 14:20:52

242

3959.0000

XLON

01502015000097408-E0ZUq621Aueb20180424

24-Apr-2018 14:21:06

230

3957.5000

XLON

11502115000097490-E0ZUq621Auoz20180424

24-Apr-2018 14:21:06

188

3958.0000

XLON

11502115000097538-E0ZUq621AuoK20180424

24-Apr-2018 14:22:13

261

3957.5000

XLON

01502015000097909-E0ZUq621AvmF20180424

24-Apr-2018 14:22:13

211

3957.5000

XLON

01502015000097900-E0ZUq621AvmB20180424

24-Apr-2018 14:22:13

211

3957.5000

XLON

11502115000097916-E0ZUq621AvmD20180424

24-Apr-2018 14:23:39

193

3957.5000

XLON

01502015000098381-E0ZUq621Awx620180424

24-Apr-2018 14:23:47

102

3957.5000

XLON

01502015000098428-E0ZUq621Ax6720180424

24-Apr-2018 14:23:47

175

3957.5000

XLON

01502015000098428-E0ZUq621Ax6520180424

24-Apr-2018 14:24:45

43

3961.0000

XLON

11502115000098833-E0ZUq621AyEO20180424

24-Apr-2018 14:24:45

285

3961.0000

XLON

01502015000098772-E0ZUq621AyEC20180424

24-Apr-2018 14:24:45

26

3961.0000

XLON

11502115000098836-E0ZUq621AyEQ20180424

24-Apr-2018 14:24:45

259

3961.0000

XLON

01502015000098804-E0ZUq621AyEG20180424

24-Apr-2018 14:24:45

260

3961.0000

XLON

01502015000098758-E0ZUq621AyEA20180424

24-Apr-2018 14:24:45

179

3961.0000

XLON

11502115000098813-E0ZUq621AyEI20180424

24-Apr-2018 14:24:45

34

3961.0000

XLON

11502115000098825-E0ZUq621AyEM20180424

24-Apr-2018 14:24:45

232

3961.0000

XLON

01502015000098814-E0ZUq621AyEK20180424

24-Apr-2018 14:24:59

179

3960.0000

XLON

11502115000098899-E0ZUq621AyTb20180424

24-Apr-2018 14:26:54

100

3959.5000

XLON

11502115000099632-E0ZUq621B0Qj20180424

24-Apr-2018 14:27:00

97

3960.0000

XLON

11502115000099722-E0ZUq621B0VI20180424

24-Apr-2018 14:27:00

3

3960.0000

XLON

01502015000099721-E0ZUq621B0VK20180424

24-Apr-2018 14:27:00

157

3960.0000

XLON

01502015000099721-E0ZUq621B0VM20180424

24-Apr-2018 14:27:54

100

3960.5000

XLON

01502015000099929-E0ZUq621B16h20180424

24-Apr-2018 14:28:28

93

3960.5000

XLON

01502015000099929-E0ZUq621B1fN20180424

24-Apr-2018 14:28:28

158

3960.5000

XLON

11502115000099925-E0ZUq621B1fP20180424

24-Apr-2018 14:28:28

158

3960.5000

XLON

01502015000100008-E0ZUq621B1fT20180424

24-Apr-2018 14:28:28

343

3960.5000

XLON

01502015000100215-E0ZUq621B1fV20180424

24-Apr-2018 14:29:24

94

3963.5000

XLON

01502015000100559-E0ZUq621B2TY20180424

24-Apr-2018 14:29:24

68

3963.5000

XLON

01502015000100559-E0ZUq621B2Ta20180424

24-Apr-2018 14:29:24

18

3963.5000

XLON

01502015000100555-E0ZUq621B2TS20180424

24-Apr-2018 14:29:24

176

3963.5000

XLON

01502015000100555-E0ZUq621B2TU20180424

24-Apr-2018 14:29:24

164

3963.5000

XLON

11502115000100530-E0ZUq621B2TW20180424

24-Apr-2018 14:29:48

70

3966.0000

XLON

01502015000100757-E0ZUq621B2uh20180424

24-Apr-2018 14:30:00

404

3966.0000

XLON

01502015000100768-E0ZUq621B3Da20180424

24-Apr-2018 14:30:00

482

3966.0000

XLON

11502115000100819-E0ZUq621B3Dc20180424

24-Apr-2018 14:30:00

47

3966.0000

XLON

11502115000100819-E0ZUq621B3Dm20180424

24-Apr-2018 14:30:57

111

3960.5000

XLON

01502015000101263-E0ZUq621B53M20180424

24-Apr-2018 14:30:57

108

3960.5000

XLON

01502015000101263-E0ZUq621B53K20180424

24-Apr-2018 14:31:05

624

3960.0000

XLON

11502115000101281-E0ZUq621B5L220180424

24-Apr-2018 14:31:07

194

3959.5000

XLON

11502115000101248-E0ZUq621B5VW20180424

24-Apr-2018 14:31:09

233

3959.0000

XLON

01502015000101264-E0ZUq621B5YX20180424

24-Apr-2018 14:31:56

100

3959.0000

XLON

01502015000101559-E0ZUq621B6gj20180424

24-Apr-2018 14:31:56

300

3959.0000

XLON

01502015000101559-E0ZUq621B6gl20180424

24-Apr-2018 14:31:56

42

3959.0000

XLON

01502015000101559-E0ZUq621B6go20180424

24-Apr-2018 14:31:56

68

3959.0000

XLON

01502015000101559-E0ZUq621B6gf20180424

24-Apr-2018 14:33:23

32

3965.0000

XLON

01502015000102074-E0ZUq621B8yL20180424

24-Apr-2018 14:33:23

100

3965.0000

XLON

01502015000102074-E0ZUq621B8y820180424

24-Apr-2018 14:33:23

500

3965.0000

XLON

01502015000102074-E0ZUq621B8yG20180424

24-Apr-2018 14:33:45

173

3964.5000

XLON

11502115000102116-E0ZUq621B9PZ20180424

24-Apr-2018 14:33:46

274

3964.0000

XLON

11502115000102185-E0ZUq621B9Qq20180424

24-Apr-2018 14:33:57

287

3963.5000

XLON

11502115000102213-E0ZUq621B9Zj20180424

24-Apr-2018 14:33:57

215

3963.5000

XLON

11502115000102213-E0ZUq621B9Zh20180424

24-Apr-2018 14:34:42

199

3960.5000

XLON

01502015000102508-E0ZUq621BB3L20180424

24-Apr-2018 14:34:42

859

3961.5000

XLON

11502115000102462-E0ZUq621BB2L20180424

24-Apr-2018 14:34:42

925

3961.0000

XLON

01502015000102412-E0ZUq621BB2R20180424

24-Apr-2018 14:38:30

133

3969.0000

XLON

01502015000103729-E0ZUq621BHQg20180424

24-Apr-2018 14:38:30

89

3969.0000

XLON

11502115000103680-E0ZUq621BHQe20180424

24-Apr-2018 14:38:30

64

3969.0000

XLON

01502015000103700-E0ZUq621BHQc20180424

24-Apr-2018 14:38:30

232

3969.0000

XLON

01502015000103672-E0ZUq621BHQY20180424

24-Apr-2018 14:38:30

365

3969.0000

XLON

11502115000103644-E0ZUq621BHQa20180424

24-Apr-2018 14:38:41

170

3967.5000

XLON

11502115000103749-E0ZUq621BHeC20180424

24-Apr-2018 14:39:46

97

3964.5000

XLON

11502115000104134-E0ZUq621BJT820180424

24-Apr-2018 14:39:46

100

3964.5000

XLON

11502115000104134-E0ZUq621BJT520180424

24-Apr-2018 14:39:46

210

3965.0000

XLON

11502115000104141-E0ZUq621BJSJ20180424

24-Apr-2018 14:39:46

245

3965.0000

XLON

11502115000104142-E0ZUq621BJSN20180424

24-Apr-2018 14:39:46

24

3965.0000

XLON

11502115000104142-E0ZUq621BJSP20180424

24-Apr-2018 14:39:46

26

3965.0000

XLON

11502115000104148-E0ZUq621BJSR20180424

24-Apr-2018 14:40:49

200

3966.5000

XLON

11502115000104379-E0ZUq621BKt120180424

24-Apr-2018 14:40:49

87

3966.5000

XLON

11502115000104379-E0ZUq621BKt520180424

24-Apr-2018 14:40:49

305

3967.0000

XLON

01502015000104445-E0ZUq621BKsC20180424

24-Apr-2018 14:40:49

158

3967.0000

XLON

11502115000104416-E0ZUq621BKsA20180424

24-Apr-2018 14:40:49

12

3967.0000

XLON

11502115000104423-E0ZUq621BKsE20180424

24-Apr-2018 14:40:49

46

3967.0000

XLON

11502115000104427-E0ZUq621BKsG20180424

24-Apr-2018 14:40:49

280

3967.0000

XLON

01502015000104439-E0ZUq621BKs820180424

24-Apr-2018 14:41:12

372

3967.0000

XLON

01502015000104596-E0ZUq621BLNK20180424

24-Apr-2018 14:41:12

273

3967.0000

XLON

01502015000104596-E0ZUq621BLNc20180424

24-Apr-2018 14:41:12

94

3967.0000

XLON

01502015000104596-E0ZUq621BLNf20180424

24-Apr-2018 14:41:12

130

3967.0000

XLON

11502115000104501-E0ZUq621BLN320180424

24-Apr-2018 14:41:12

408

3967.0000

XLON

11502115000104501-E0ZUq621BLN520180424

24-Apr-2018 14:41:12

78

3967.0000

XLON

11502115000104501-E0ZUq621BLNI20180424

24-Apr-2018 14:43:07

500

3969.5000

XLON

11502115000105344-E0ZUq621BObf20180424

24-Apr-2018 14:43:07

228

3969.5000

XLON

11502115000105344-E0ZUq621BObh20180424

24-Apr-2018 14:43:21

889

3969.0000

XLON

11502115000105317-E0ZUq621BOsl20180424

24-Apr-2018 14:44:39

287

3966.5000

XLON

01502015000106190-E0ZUq621BR9920180424

24-Apr-2018 14:44:53

80

3965.5000

XLON

11502115000106135-E0ZUq621BRgC20180424

24-Apr-2018 14:44:53

100

3965.5000

XLON

11502115000106135-E0ZUq621BRgA20180424

24-Apr-2018 14:44:53

100

3965.0000

XLON

01502015000106305-E0ZUq621BRh920180424

24-Apr-2018 14:44:53

34

3965.5000

XLON

11502115000106135-E0ZUq621BRfY20180424

24-Apr-2018 14:44:53

90

3965.5000

XLON

11502115000106135-E0ZUq621BRfx20180424

24-Apr-2018 14:44:53

99

3965.5000

XLON

11502115000106135-E0ZUq621BRfr20180424

24-Apr-2018 14:44:54

74

3965.0000

XLON

01502015000106305-E0ZUq621BRhj20180424

24-Apr-2018 14:47:01

436

3973.0000

XLON

01502015000107209-E0ZUq621BVAV20180424

24-Apr-2018 14:47:01

136

3973.0000

XLON

01502015000107209-E0ZUq621BVAX20180424

24-Apr-2018 14:47:07

469

3975.0000

XLON

01502015000107308-E0ZUq621BVXu20180424

24-Apr-2018 14:47:21

468

3975.0000

XLON

11502115000107295-E0ZUq621BVty20180424

24-Apr-2018 14:47:48

253

3974.0000

XLON

11502115000107534-E0ZUq621BWhZ20180424

24-Apr-2018 14:48:35

36

3977.5000

XLON

01502015000107906-E0ZUq621BXmX20180424

24-Apr-2018 14:48:35

132

3977.5000

XLON

01502015000107906-E0ZUq621BXmU20180424

24-Apr-2018 14:49:03

173

3978.0000

XLON

11502115000107965-E0ZUq621BYOc20180424

24-Apr-2018 14:49:26

165

3977.0000

XLON

11502115000108156-E0ZUq621BZKg20180424

24-Apr-2018 14:50:10

9

3980.0000

XLON

01502015000108629-E0ZUq621Bagb20180424

24-Apr-2018 14:50:10

175

3980.0000

XLON

01502015000108629-E0ZUq621BagZ20180424

24-Apr-2018 14:50:31

185

3977.5000

XLON

11502115000108670-E0ZUq621BbWm20180424

24-Apr-2018 14:50:40

187

3975.0000

XLON

11502115000108823-E0ZUq621Bbok20180424

24-Apr-2018 14:50:55

184

3974.5000

XLON

11502115000108909-E0ZUq621BcDp20180424

24-Apr-2018 14:51:02

206

3974.0000

XLON

01502015000108923-E0ZUq621BcJT20180424

24-Apr-2018 14:51:02

52

3974.5000

XLON

11502115000108945-E0ZUq621BcJL20180424

24-Apr-2018 14:51:08

125

3973.0000

XLON

01502015000109050-E0ZUq621BcQ520180424

24-Apr-2018 14:51:08

135

3973.0000

XLON

01502015000109050-E0ZUq621BcQ820180424

24-Apr-2018 14:51:40

191

3969.5000

XLON

01502015000109254-E0ZUq621BdQh20180424

24-Apr-2018 14:52:11

63

3972.5000

XLON

11502115000109452-E0ZUq621BeHY20180424

24-Apr-2018 14:52:11

75

3972.5000

XLON

11502115000109452-E0ZUq621BeHP20180424

24-Apr-2018 14:52:11

100

3972.5000

XLON

11502115000109452-E0ZUq621BeHN20180424

24-Apr-2018 14:52:11

62

3972.5000

XLON

11502115000109452-E0ZUq621BeHS20180424

24-Apr-2018 14:52:32

165

3973.0000

XLON

01502015000109704-E0ZUq621BehJ20180424

24-Apr-2018 14:52:46

191

3974.5000

XLON

11502115000109676-E0ZUq621Bf7a20180424

24-Apr-2018 14:53:02

175

3978.0000

XLON

11502115000109798-E0ZUq621BfZj20180424

24-Apr-2018 14:53:14

175

3976.5000

XLON

01502015000109895-E0ZUq621BftF20180424

24-Apr-2018 14:53:14

248

3977.0000

XLON

11502115000109733-E0ZUq621BfsM20180424

24-Apr-2018 14:54:00

14

3976.5000

XLON

01502015000110257-E0ZUq621BgvE20180424

24-Apr-2018 14:54:00

279

3976.5000

XLON

01502015000110236-E0ZUq621Bgv420180424

24-Apr-2018 14:54:00

67

3976.5000

XLON

01502015000110254-E0ZUq621BgvC20180424

24-Apr-2018 14:54:00

281

3976.5000

XLON

11502115000110134-E0ZUq621BgvA20180424

24-Apr-2018 14:54:00

42

3976.5000

XLON

11502115000110121-E0ZUq621Bgv820180424

24-Apr-2018 14:54:00

56

3976.5000

XLON

11502115000110121-E0ZUq621Bgv620180424

24-Apr-2018 14:54:08

193

3976.0000

XLON

01502015000110201-E0ZUq621Bh6T20180424

24-Apr-2018 14:55:09

175

3975.5000

XLON

01502015000110785-E0ZUq621Bj3V20180424

24-Apr-2018 14:55:11

241

3974.5000

XLON

11502115000110652-E0ZUq621Bj7m20180424

24-Apr-2018 14:55:14

238

3974.0000

XLON

01502015000110766-E0ZUq621BjCG20180424

24-Apr-2018 14:56:03

212

3973.0000

XLON

01502015000111206-E0ZUq621BkZ120180424

24-Apr-2018 14:56:03

34

3973.0000

XLON

11502115000111074-E0ZUq621BkZ320180424

24-Apr-2018 14:56:03

270

3973.0000

XLON

11502115000111069-E0ZUq621BkYz20180424

24-Apr-2018 14:56:44

75

3973.5000

XLON

01502015000111486-E0ZUq621BlSL20180424

24-Apr-2018 14:57:10

374

3975.5000

XLON

01502015000111684-E0ZUq621Bm8j20180424

24-Apr-2018 14:57:10

182

3975.5000

XLON

11502115000111551-E0ZUq621Bm8n20180424

24-Apr-2018 14:57:10

76

3975.5000

XLON

01502015000111684-E0ZUq621Bm8l20180424

24-Apr-2018 14:57:10

222

3975.0000

XLON

11502115000111537-E0ZUq621Bm9B20180424

24-Apr-2018 14:57:10

596

3975.5000

XLON

01502015000111656-E0ZUq621Bm8h20180424

24-Apr-2018 14:58:57

232

3976.5000

XLON

11502115000112155-E0ZUq621Bo1d20180424

24-Apr-2018 14:59:12

235

3978.0000

XLON

11502115000112260-E0ZUq621BoON20180424

24-Apr-2018 14:59:32

206

3978.0000

XLON

01502015000112534-E0ZUq621BooL20180424

24-Apr-2018 14:59:32

201

3978.0000

XLON

11502115000112385-E0ZUq621BooP20180424

24-Apr-2018 14:59:33

259

3977.5000

XLON

11502115000112243-E0ZUq621BopA20180424

24-Apr-2018 15:00:34

185

3978.0000

XLON

11502115000112991-E0ZUq621Br9D20180424

24-Apr-2018 15:00:43

189

3978.5000

XLON

11502115000113087-E0ZUq621BrUH20180424

24-Apr-2018 15:00:59

200

3978.0000

XLON

11502115000113192-E0ZUq621BrvD20180424

24-Apr-2018 15:01:11

161

3979.5000

XLON

01502015000113443-E0ZUq621BsOP20180424

24-Apr-2018 15:01:29

181

3979.5000

XLON

01502015000113624-E0ZUq621Bstw20180424

24-Apr-2018 15:01:57

158

3980.0000

XLON

01502015000113865-E0ZUq621Bthw20180424

24-Apr-2018 15:01:57

170

3980.0000

XLON

11502115000113702-E0ZUq621Bthu20180424

24-Apr-2018 15:02:13

66

3980.0000

XLON

01502015000113988-E0ZUq621BuAU20180424

24-Apr-2018 15:02:13

122

3980.0000

XLON

01502015000113988-E0ZUq621BuAS20180424

24-Apr-2018 15:02:29

180

3980.5000

XLON

01502015000114104-E0ZUq621Buqn20180424

24-Apr-2018 15:02:44

200

3980.5000

XLON

11502115000114043-E0ZUq621BvFl20180424

24-Apr-2018 15:02:51

182

3981.0000

XLON

11502115000114099-E0ZUq621BvVi20180424

24-Apr-2018 15:03:00

218

3980.0000

XLON

01502015000114173-E0ZUq621BvjM20180424

24-Apr-2018 15:03:36

188

3981.0000

XLON

01502015000114475-E0ZUq621BwTa20180424

24-Apr-2018 15:04:02

29

3984.5000

XLON

11502115000114523-E0ZUq621BxNX20180424

24-Apr-2018 15:04:04

42

3984.5000

XLON

01502015000114696-E0ZUq621BxTC20180424

24-Apr-2018 15:04:04

333

3984.5000

XLON

01502015000114680-E0ZUq621BxT820180424

24-Apr-2018 15:04:04

23

3984.5000

XLON

01502015000114691-E0ZUq621BxTA20180424

24-Apr-2018 15:04:04

259

3984.5000

XLON

11502115000114523-E0ZUq621BxSx20180424

24-Apr-2018 15:04:04

32

3984.5000

XLON

11502115000114523-E0ZUq621BxSv20180424

24-Apr-2018 15:04:34

355

3984.0000

XLON

11502115000114506-E0ZUq621By8P20180424

24-Apr-2018 15:05:36

13

3987.0000

XLON

11502115000115115-E0ZUq621Bzt920180424

24-Apr-2018 15:05:36

163

3987.0000

XLON

11502115000115111-E0ZUq621Bzt720180424

24-Apr-2018 15:05:36

47

3987.0000

XLON

01502015000115248-E0ZUq621Bzt120180424

24-Apr-2018 15:05:36

16

3987.0000

XLON

01502015000115277-E0ZUq621BztD20180424

24-Apr-2018 15:05:36

81

3987.0000

XLON

11502115000115128-E0ZUq621BztB20180424

24-Apr-2018 15:05:36

18

3987.0000

XLON

01502015000115248-E0ZUq621Bzt520180424

24-Apr-2018 15:05:36

232

3987.0000

XLON

01502015000115248-E0ZUq621Bzsz20180424

24-Apr-2018 15:05:36

168

3987.0000

XLON

01502015000115241-E0ZUq621Bzsx20180424

24-Apr-2018 15:05:36

88

3987.0000

XLON

01502015000115241-E0ZUq621Bzsu20180424

24-Apr-2018 15:05:45

161

3986.5000

XLON

01502015000115258-E0ZUq621C01s20180424

24-Apr-2018 15:06:37

55

3989.0000

XLON

01502015000115616-E0ZUq621C1H920180424

24-Apr-2018 15:06:37

315

3989.0000

XLON

01502015000115616-E0ZUq621C1H720180424

24-Apr-2018 15:06:59

227

3989.5000

XLON

11502115000115664-E0ZUq621C1n620180424

24-Apr-2018 15:07:01

147

3989.5000

XLON

11502115000115664-E0ZUq621C1n220180424

24-Apr-2018 15:07:01

132

3989.5000

XLON

11502115000115664-E0ZUq621C1n420180424

24-Apr-2018 15:07:35

51

3990.5000

XLON

01502015000115962-E0ZUq621C2VM20180424

24-Apr-2018 15:07:35

122

3990.5000

XLON

01502015000115962-E0ZUq621C2VJ20180424

24-Apr-2018 15:08:24

192

3989.5000

XLON

01502015000116350-E0ZUq621C3cu20180424

24-Apr-2018 15:08:41

189

3987.5000

XLON

11502115000116295-E0ZUq621C44B20180424

24-Apr-2018 15:08:59

223

3989.0000

XLON

11502115000116373-E0ZUq621C4RM20180424

24-Apr-2018 15:09:31

112

3989.0000

XLON

01502015000116739-E0ZUq621C58720180424

24-Apr-2018 15:09:31

455

3989.0000

XLON

11502115000116560-E0ZUq621C58320180424

24-Apr-2018 15:09:31

326

3989.0000

XLON

01502015000116737-E0ZUq621C58520180424

24-Apr-2018 15:09:50

166

3987.0000

XLON

11502115000116632-E0ZUq621C5Yy20180424

24-Apr-2018 15:10:53

211

3988.5000

XLON

11502115000117141-E0ZUq621C7T020180424

24-Apr-2018 15:10:53

198

3988.5000

XLON

01502015000117336-E0ZUq621C7Sy20180424

24-Apr-2018 15:10:55

180

3988.0000

XLON

11502115000117137-E0ZUq621C7VH20180424

24-Apr-2018 15:11:16

219

3988.5000

XLON

11502115000117315-E0ZUq621C88c20180424

24-Apr-2018 15:11:17

544

3987.5000

XLON

01502015000117476-E0ZUq621C8AF20180424

24-Apr-2018 15:11:17

132

3987.5000

XLON

01502015000117476-E0ZUq621C8AI20180424

24-Apr-2018 15:11:23

520

3987.0000

XLON

01502015000117436-E0ZUq621C8Wz20180424

24-Apr-2018 15:12:46

994

3987.5000

XLON

11502115000117842-E0ZUq621CAb620180424

24-Apr-2018 15:12:52

242

3987.0000

XLON

01502015000118058-E0ZUq621CAg220180424

24-Apr-2018 15:12:52

487

3987.0000

XLON

01502015000118058-E0ZUq621CAg020180424

24-Apr-2018 15:13:00

27

3986.5000

XLON

01502015000118100-E0ZUq621CArb20180424

24-Apr-2018 15:13:00

191

3986.5000

XLON

01502015000118100-E0ZUq621CArj20180424

24-Apr-2018 15:13:00

167

3986.5000

XLON

11502115000117825-E0ZUq621CArT20180424

24-Apr-2018 15:13:00

22

3986.5000

XLON

11502115000117825-E0ZUq621CArV20180424

24-Apr-2018 15:15:24

173

3985.5000

XLON

11502115000118599-E0ZUq621CDlJ20180424

24-Apr-2018 15:16:12

183

3983.0000

XLON

11502115000118835-E0ZUq621CFUh20180424

24-Apr-2018 15:16:48

173

3982.0000

XLON

01502015000119328-E0ZUq621CGN220180424

24-Apr-2018 15:17:49

459

3978.0000

XLON

11502115000119503-E0ZUq621CHhQ20180424

24-Apr-2018 15:17:49

594

3978.0000

XLON

11502115000119503-E0ZUq621CHhO20180424

24-Apr-2018 15:18:05

409

3978.5000

XLON

11502115000119593-E0ZUq621CIKb20180424

24-Apr-2018 15:18:06

271

3978.5000

XLON

11502115000119593-E0ZUq621CINA20180424

24-Apr-2018 15:18:14

810

3977.5000

XLON

01502015000119752-E0ZUq621CIdT20180424

24-Apr-2018 15:19:25

267

3978.0000

XLON

01502015000120420-E0ZUq621CL5O20180424

24-Apr-2018 15:19:25

295

3978.0000

XLON

01502015000120420-E0ZUq621CL5L20180424

24-Apr-2018 15:19:27

511

3977.5000

XLON

11502115000120235-E0ZUq621CLCw20180424

24-Apr-2018 15:21:33

553

3978.5000

XLON

11502115000120994-E0ZUq621CP0z20180424

24-Apr-2018 15:21:51

503

3977.5000

XLON

11502115000120814-E0ZUq621CPlJ20180424

24-Apr-2018 15:23:07

506

3970.5000

XLON

01502015000121674-E0ZUq621CS9G20180424

24-Apr-2018 15:23:07

95

3970.5000

XLON

01502015000121674-E0ZUq621CS9E20180424

24-Apr-2018 15:23:14

323

3970.0000

XLON

01502015000121687-E0ZUq621CSK920180424

24-Apr-2018 15:24:34

486

3972.0000

XLON

11502115000122101-E0ZUq621CUjh20180424

24-Apr-2018 15:24:34

632

3972.5000

XLON

01502015000122312-E0ZUq621CUj220180424

24-Apr-2018 15:26:38

72

3973.5000

XLON

11502115000122835-E0ZUq621CXfW20180424

24-Apr-2018 15:26:38

442

3973.5000

XLON

11502115000122835-E0ZUq621CXf220180424

24-Apr-2018 15:26:38

476

3974.0000

XLON

11502115000122786-E0ZUq621CXew20180424

24-Apr-2018 15:28:02

42

3974.5000

XLON

01502015000123812-E0ZUq621CZZk20180424

24-Apr-2018 15:28:02

346

3974.5000

XLON

01502015000123812-E0ZUq621CZZg20180424

24-Apr-2018 15:28:02

196

3974.5000

XLON

11502115000123610-E0ZUq621CZZm20180424

24-Apr-2018 15:28:02

472

3975.0000

XLON

11502115000123609-E0ZUq621CZYW20180424

24-Apr-2018 15:29:45

528

3974.5000

XLON

11502115000124193-E0ZUq621Cc3E20180424

24-Apr-2018 15:29:46

572

3973.5000

XLON

11502115000124131-E0ZUq621Cc6E20180424

24-Apr-2018 15:31:14

153

3974.0000

XLON

01502015000125251-E0ZUq621Cepn20180424

24-Apr-2018 15:31:14

531

3974.0000

XLON

01502015000125251-E0ZUq621Cepi20180424

24-Apr-2018 15:31:39

368

3973.0000

XLON

11502115000125235-E0ZUq621CfPn20180424

24-Apr-2018 15:33:28

34

3966.5000

XLON

01502015000126134-E0ZUq621CiLo20180424

24-Apr-2018 15:33:28

49

3966.5000

XLON

01502015000126134-E0ZUq621CiL020180424

24-Apr-2018 15:33:28

526

3967.5000

XLON

01502015000125938-E0ZUq621CiJh20180424

24-Apr-2018 15:34:23

300

3965.5000

XLON

11502115000126451-E0ZUq621Cjbj20180424

24-Apr-2018 15:34:23

131

3965.5000

XLON

11502115000126451-E0ZUq621Cjbl20180424

24-Apr-2018 15:34:32

277

3965.5000

XLON

11502115000126519-E0ZUq621CjpY20180424

24-Apr-2018 15:34:32

280

3965.5000

XLON

11502115000126519-E0ZUq621CjpM20180424

24-Apr-2018 15:34:34

431

3964.5000

XLON

01502015000126626-E0ZUq621CjsV20180424

24-Apr-2018 15:36:22

60

3966.0000

XLON

01502015000127754-E0ZUq621CnA220180424

24-Apr-2018 15:36:55

625

3968.0000

XLON

01502015000127969-E0ZUq621CnzJ20180424

24-Apr-2018 15:36:55

450

3969.0000

XLON

11502115000127745-E0ZUq621CnyC20180424

24-Apr-2018 15:37:40

25

3966.0000

XLON

01502015000128196-E0ZUq621Coti20180424

24-Apr-2018 15:37:46

27

3965.0000

XLON

11502115000128054-E0ZUq621Cp1w20180424

24-Apr-2018 15:37:46

673

3965.0000

XLON

01502015000128317-E0ZUq621Cp2920180424

24-Apr-2018 15:37:47

374

3965.0000

XLON

11502115000128054-E0ZUq621Cp2720180424

24-Apr-2018 15:37:47

190

3965.5000

XLON

11502115000128057-E0ZUq621Cp1E20180424

24-Apr-2018 15:37:47

166

3965.0000

XLON

01502015000128317-E0ZUq621Cp2E20180424

24-Apr-2018 15:39:14

272

3963.5000

XLON

11502115000128586-E0ZUq621Cr9020180424

24-Apr-2018 15:39:40

471

3962.5000

XLON

11502115000128748-E0ZUq621CryY20180424

24-Apr-2018 15:39:41

16

3962.5000

XLON

11502115000128748-E0ZUq621Cryh20180424

24-Apr-2018 15:41:03

89

3964.5000

XLON

01502015000129683-E0ZUq621CuGS20180424

24-Apr-2018 15:41:03

100

3964.5000

XLON

01502015000129683-E0ZUq621CuGU20180424

24-Apr-2018 15:41:03

211

3964.5000

XLON

01502015000129683-E0ZUq621CuGW20180424

24-Apr-2018 15:41:43

442

3966.0000

XLON

11502115000129561-E0ZUq621Cv8C20180424

24-Apr-2018 15:41:43

364

3965.5000

XLON

01502015000129832-E0ZUq621Cv8G20180424

24-Apr-2018 15:41:44

176

3965.5000

XLON

01502015000129832-E0ZUq621CvAf20180424

24-Apr-2018 15:43:12

388

3967.0000

XLON

01502015000130553-E0ZUq621Cwpw20180424

24-Apr-2018 15:43:12

575

3967.0000

XLON

01502015000130439-E0ZUq621Cwps20180424

24-Apr-2018 15:45:09

513

3966.0000

XLON

11502115000130989-E0ZUq621Cyy820180424

24-Apr-2018 15:45:19

446

3965.0000

XLON

01502015000131202-E0ZUq621Cz8S20180424

24-Apr-2018 15:45:19

157

3965.0000

XLON

11502115000130924-E0ZUq621Cz8Q20180424

24-Apr-2018 15:46:33

482

3965.0000

XLON

11502115000131513-E0ZUq621D0Vw20180424

24-Apr-2018 15:46:33

558

3964.0000

XLON

11502115000131410-E0ZUq621D0WY20180424

24-Apr-2018 15:48:10

270

3966.5000

XLON

01502015000132631-E0ZUq621D2Hh20180424

24-Apr-2018 15:48:10

82

3966.5000

XLON

11502115000132358-E0ZUq621D2Hl20180424

24-Apr-2018 15:48:10

230

3966.5000

XLON

11502115000132358-E0ZUq621D2Hj20180424

24-Apr-2018 15:48:16

56

3965.5000

XLON

01502015000132632-E0ZUq621D2Og20180424

24-Apr-2018 15:48:16

232

3965.5000

XLON

01502015000132632-E0ZUq621D2Od20180424

24-Apr-2018 15:48:16

232

3965.5000

XLON

01502015000132632-E0ZUq621D2Oi20180424

24-Apr-2018 15:49:27

122

3964.0000

XLON

01502015000133165-E0ZUq621D3n320180424

24-Apr-2018 15:49:40

398

3964.0000

XLON

01502015000133165-E0ZUq621D3yp20180424

24-Apr-2018 15:49:41

65

3963.0000

XLON

11502115000132843-E0ZUq621D41920180424

24-Apr-2018 15:49:56

50

3962.0000

XLON

11502115000132997-E0ZUq621D4M520180424

24-Apr-2018 15:51:46

262

3967.0000

XLON

01502015000134062-E0ZUq621D6M420180424

24-Apr-2018 15:52:04

143

3968.0000

XLON

11502115000133855-E0ZUq621D6dQ20180424

24-Apr-2018 15:52:04

350

3968.0000

XLON

11502115000133855-E0ZUq621D6dO20180424

24-Apr-2018 15:52:04

493

3967.5000

XLON

01502015000134144-E0ZUq621D6eC20180424

24-Apr-2018 15:52:04

100

3967.0000

XLON

01502015000134062-E0ZUq621D6eS20180424

24-Apr-2018 15:52:04

50

3967.0000

XLON

01502015000134062-E0ZUq621D6eW20180424

24-Apr-2018 15:52:04

69

3967.0000

XLON

01502015000134062-E0ZUq621D6eY20180424

24-Apr-2018 15:52:04

177

3966.5000

XLON

01502015000134167-E0ZUq621D6el20180424

24-Apr-2018 15:52:04

300

3967.0000

XLON

01502015000134062-E0ZUq621D6eU20180424

24-Apr-2018 15:52:04

100

3966.5000

XLON

01502015000134167-E0ZUq621D6ex20180424

24-Apr-2018 15:52:05

131

3966.5000

XLON

01502015000134167-E0ZUq621D6gH20180424

24-Apr-2018 15:53:09

615

3966.5000

XLON

01502015000134524-E0ZUq621D7j220180424

24-Apr-2018 15:53:28

358

3965.5000

XLON

11502115000134107-E0ZUq621D8CX20180424

24-Apr-2018 15:54:39

324

3967.5000

XLON

11502115000134794-E0ZUq621D9R720180424

24-Apr-2018 15:54:39

248

3967.5000

XLON

11502115000134794-E0ZUq621D9R520180424

24-Apr-2018 15:55:14

150

3965.5000

XLON

11502115000134899-E0ZUq621DAAG20180424

24-Apr-2018 15:55:14

65

3965.5000

XLON

11502115000134899-E0ZUq621DAAM20180424

24-Apr-2018 15:55:14

300

3965.5000

XLON

11502115000134899-E0ZUq621DAAI20180424

24-Apr-2018 15:56:30

291

3963.5000

XLON

11502115000135436-E0ZUq621DBWE20180424

24-Apr-2018 15:56:30

182

3963.5000

XLON

11502115000135436-E0ZUq621DBWH20180424

24-Apr-2018 15:57:16

75

3963.0000

XLON

01502015000135781-E0ZUq621DCJN20180424

24-Apr-2018 15:57:16

561

3963.0000

XLON

01502015000135781-E0ZUq621DCJI20180424

24-Apr-2018 15:57:57

143

3963.0000

XLON

11502115000136080-E0ZUq621DCtG20180424

24-Apr-2018 15:57:57

233

3963.0000

XLON

11502115000136080-E0ZUq621DCtJ20180424

24-Apr-2018 15:59:28

189

3965.5000

XLON

01502015000137164-E0ZUq621DEfb20180424

24-Apr-2018 15:59:28

27

3965.5000

XLON

01502015000137164-E0ZUq621DEfY20180424

24-Apr-2018 15:59:28

289

3965.5000

XLON

11502115000136844-E0ZUq621DEfj20180424

24-Apr-2018 15:59:28

106

3965.5000

XLON

11502115000136844-E0ZUq621DEfo20180424

24-Apr-2018 15:59:28

187

3965.0000

XLON

11502115000136756-E0ZUq621DEgB20180424

24-Apr-2018 15:59:29

382

3964.5000

XLON

11502115000136755-E0ZUq621DEjE20180424

24-Apr-2018 15:59:29

62

3964.5000

XLON

01502015000137101-E0ZUq621DEjG20180424

24-Apr-2018 15:59:29

140

3964.5000

XLON

01502015000137101-E0ZUq621DEjI20180424

24-Apr-2018 16:01:11

173

3964.0000

XLON

11502115000137514-E0ZUq621DGx720180424

24-Apr-2018 16:01:37

169

3962.0000

XLON

01502015000138109-E0ZUq621DHop20180424

24-Apr-2018 16:02:34

164

3962.0000

XLON

01502015000138708-E0ZUq621DJAN20180424

24-Apr-2018 16:02:34

17

3962.0000

XLON

01502015000138708-E0ZUq621DJAS20180424

24-Apr-2018 16:03:00

186

3961.5000

XLON

11502115000138577-E0ZUq621DJdx20180424

24-Apr-2018 16:03:00

173

3961.0000

XLON

01502015000138889-E0ZUq621DJeW20180424

24-Apr-2018 16:03:50

182

3964.5000

XLON

11502115000139010-E0ZUq621DKeF20180424

24-Apr-2018 16:04:17

161

3965.5000

XLON

11502115000139165-E0ZUq621DL2X20180424

24-Apr-2018 16:04:17

173

3965.5000

XLON

01502015000139526-E0ZUq621DL2V20180424

24-Apr-2018 16:04:23

100

3964.0000

XLON

11502115000139223-E0ZUq621DLBr20180424

24-Apr-2018 16:04:23

88

3964.0000

XLON

11502115000139223-E0ZUq621DLBt20180424

24-Apr-2018 16:04:38

34

3964.0000

XLON

01502015000139681-E0ZUq621DLMu20180424

24-Apr-2018 16:04:55

302

3966.0000

XLON

11502115000139431-E0ZUq621DLhQ20180424

24-Apr-2018 16:05:07

188

3964.0000

XLON

11502115000139582-E0ZUq621DM2L20180424

24-Apr-2018 16:05:07

176

3964.0000

XLON

01502015000139932-E0ZUq621DM2J20180424

24-Apr-2018 16:05:15

263

3963.0000

XLON

01502015000139937-E0ZUq621DM9O20180424

24-Apr-2018 16:06:06

329

3960.5000

XLON

01502015000140460-E0ZUq621DNvq20180424

24-Apr-2018 16:06:06

155

3960.5000

XLON

01502015000140446-E0ZUq621DNvo20180424

24-Apr-2018 16:06:06

117

3960.5000

XLON

01502015000140446-E0ZUq621DNvl20180424

24-Apr-2018 16:06:11

78

3960.0000

XLON

11502115000140071-E0ZUq621DO5C20180424

24-Apr-2018 16:06:11

170

3960.0000

XLON

11502115000140071-E0ZUq621DO5A20180424

24-Apr-2018 16:07:05

107

3957.0000

XLON

01502015000140963-E0ZUq621DPoD20180424

24-Apr-2018 16:07:05

157

3957.0000

XLON

01502015000140963-E0ZUq621DPoq20180424

24-Apr-2018 16:07:07

282

3956.5000

XLON

11502115000140593-E0ZUq621DPxw20180424

24-Apr-2018 16:07:50

226

3958.0000

XLON

01502015000141443-E0ZUq621DRLX20180424

24-Apr-2018 16:07:50

64

3958.0000

XLON

11502115000141084-E0ZUq621DRLV20180424

24-Apr-2018 16:07:50

181

3958.0000

XLON

11502115000141084-E0ZUq621DRLS20180424

24-Apr-2018 16:08:09

212

3956.5000

XLON

11502115000141070-E0ZUq621DRoM20180424

24-Apr-2018 16:09:06

223

3959.5000

XLON

11502115000141789-E0ZUq621DTHA20180424

24-Apr-2018 16:09:06

328

3959.5000

XLON

01502015000142125-E0ZUq621DTHR20180424

24-Apr-2018 16:09:24

294

3960.5000

XLON

11502115000141942-E0ZUq621DTh820180424

24-Apr-2018 16:10:03

83

3960.0000

XLON

01502015000142662-E0ZUq621DUUd20180424

24-Apr-2018 16:10:03

63

3960.0000

XLON

11502115000142273-E0ZUq621DUUV20180424

24-Apr-2018 16:10:03

82

3960.0000

XLON

11502115000142330-E0ZUq621DUUX20180424

24-Apr-2018 16:10:03

68

3960.0000

XLON

11502115000142335-E0ZUq621DUUZ20180424

24-Apr-2018 16:10:03

288

3960.0000

XLON

11502115000142273-E0ZUq621DUUS20180424

24-Apr-2018 16:10:03

287

3960.0000

XLON

01502015000142662-E0ZUq621DUUb20180424

24-Apr-2018 16:11:01

188

3962.5000

XLON

01502015000143256-E0ZUq621DVq120180424

24-Apr-2018 16:11:01

199

3962.5000

XLON

11502115000142959-E0ZUq621DVq320180424

24-Apr-2018 16:11:01

46

3962.5000

XLON

01502015000143256-E0ZUq621DVpz20180424

24-Apr-2018 16:11:10

49

3961.5000

XLON

11502115000143003-E0ZUq621DVwl20180424

24-Apr-2018 16:11:10

357

3961.5000

XLON

11502115000143003-E0ZUq621DVwj20180424

24-Apr-2018 16:11:10

369

3962.5000

XLON

11502115000143002-E0ZUq621DVvA20180424

24-Apr-2018 16:11:10

197

3962.0000

XLON

11502115000142986-E0ZUq621DVvf20180424

24-Apr-2018 16:11:10

224

3962.0000

XLON

01502015000143313-E0ZUq621DVvh20180424

24-Apr-2018 16:12:57

61

3961.5000

XLON

11502115000144075-E0ZUq621DYMz20180424

24-Apr-2018 16:12:57

112

3961.5000

XLON

11502115000144075-E0ZUq621DYN120180424

24-Apr-2018 16:12:57

188

3961.0000

XLON

11502115000143988-E0ZUq621DYNf20180424

24-Apr-2018 16:13:33

161

3962.0000

XLON

01502015000144685-E0ZUq621DZM020180424

24-Apr-2018 16:13:50

10

3962.0000

XLON

11502115000144496-E0ZUq621DZnU20180424

24-Apr-2018 16:13:50

55

3962.0000

XLON

11502115000144503-E0ZUq621DZnY20180424

24-Apr-2018 16:13:50

186

3962.0000

XLON

11502115000144496-E0ZUq621DZnW20180424

24-Apr-2018 16:13:50

170

3962.0000

XLON

01502015000144822-E0ZUq621DZna20180424

24-Apr-2018 16:14:08

221

3961.0000

XLON

11502115000144513-E0ZUq621DaA320180424

24-Apr-2018 16:14:35

249

3960.0000

XLON

11502115000144941-E0ZUq621Dart20180424

24-Apr-2018 16:14:35

53

3959.5000

XLON

01502015000145261-E0ZUq621DatE20180424

24-Apr-2018 16:14:35

179

3959.5000

XLON

01502015000145261-E0ZUq621DatC20180424

24-Apr-2018 16:14:35

140

3959.0000

XLON

11502115000144942-E0ZUq621Davc20180424

24-Apr-2018 16:14:35

59

3959.0000

XLON

11502115000144942-E0ZUq621DavZ20180424

24-Apr-2018 16:15:27

186

3960.5000

XLON

11502115000145432-E0ZUq621Dc0a20180424

24-Apr-2018 16:15:27

169

3960.5000

XLON

01502015000145718-E0ZUq621Dc0c20180424

24-Apr-2018 16:15:55

53

3962.0000

XLON

11502115000145679-E0ZUq621DcNY20180424

24-Apr-2018 16:15:55

148

3962.0000

XLON

11502115000145679-E0ZUq621DcNb20180424

24-Apr-2018 16:16:09

174

3965.0000

XLON

11502115000145805-E0ZUq621DcoQ20180424

24-Apr-2018 16:16:09

199

3965.0000

XLON

11502115000145806-E0ZUq621DcoS20180424

24-Apr-2018 16:16:09

47

3965.0000

XLON

11502115000145805-E0ZUq621DcoO20180424

24-Apr-2018 16:16:48

173

3966.0000

XLON

11502115000146005-E0ZUq621DdaX20180424

24-Apr-2018 16:16:48

109

3966.0000

XLON

11502115000146072-E0ZUq621Ddaf20180424

24-Apr-2018 16:16:48

126

3966.0000

XLON

01502015000146313-E0ZUq621Ddab20180424

24-Apr-2018 16:16:48

146

3965.5000

XLON

01502015000146296-E0ZUq621Ddb820180424

24-Apr-2018 16:16:48

256

3966.0000

XLON

01502015000146348-E0ZUq621Ddad20180424

24-Apr-2018 16:16:48

21

3966.0000

XLON

01502015000146357-E0ZUq621Ddah20180424

24-Apr-2018 16:16:48

59

3965.5000

XLON

01502015000146296-E0ZUq621Ddat20180424

24-Apr-2018 16:16:48

26

3966.0000

XLON

11502115000146081-E0ZUq621Ddaj20180424

24-Apr-2018 16:16:48

20

3965.5000

XLON

01502015000146296-E0ZUq621DdbA20180424

24-Apr-2018 16:17:50

193

3960.0000

XLON

01502015000146900-E0ZUq621DfMD20180424

24-Apr-2018 16:18:05

46

3960.5000

XLON

11502115000146718-E0ZUq621DfiY20180424

24-Apr-2018 16:18:05

175

3960.5000

XLON

11502115000146718-E0ZUq621DfiW20180424

24-Apr-2018 16:18:19

144

3960.0000

XLON

11502115000146707-E0ZUq621DfyA20180424

24-Apr-2018 16:18:19

19

3960.0000

XLON

11502115000146707-E0ZUq621Dfy520180424

24-Apr-2018 16:18:19

5

3960.0000

XLON

11502115000146707-E0ZUq621Dfy720180424

24-Apr-2018 16:18:33

3

3960.5000

XLON

01502015000147187-E0ZUq621DgG520180424

24-Apr-2018 16:18:33

190

3960.5000

XLON

01502015000147187-E0ZUq621DgG320180424

24-Apr-2018 16:18:39

193

3960.0000

XLON

11502115000146900-E0ZUq621DgRM20180424

24-Apr-2018 16:18:42

193

3959.0000

XLON

11502115000146619-E0ZUq621DgZr20180424

24-Apr-2018 16:19:16

252

3958.5000

XLON

11502115000147214-E0ZUq621DhRi20180424

24-Apr-2018 16:19:17

252

3958.0000

XLON

01502015000147509-E0ZUq621DhUK20180424

24-Apr-2018 16:19:18

202

3957.5000

XLON

11502115000147215-E0ZUq621DhWF20180424

24-Apr-2018 16:20:12

328

3959.0000

XLON

11502115000147681-E0ZUq621DjXr20180424

24-Apr-2018 16:20:18

74

3958.0000

XLON

11502115000147622-E0ZUq621Djeh20180424

24-Apr-2018 16:20:18

28

3958.0000

XLON

11502115000147622-E0ZUq621Djel20180424

24-Apr-2018 16:20:18

14

3958.0000

XLON

01502015000147956-E0ZUq621Djep20180424

24-Apr-2018 16:20:18

111

3958.0000

XLON

11502115000147622-E0ZUq621Djej20180424

24-Apr-2018 16:20:18

288

3958.0000

XLON

11502115000147652-E0ZUq621Djen20180424

24-Apr-2018 16:21:06

796

3960.0000

XLON

11502115000148145-E0ZUq621DkmN20180424

24-Apr-2018 16:21:06

170

3960.0000

XLON

11502115000148145-E0ZUq621DkmL20180424

24-Apr-2018 16:21:11

399

3959.5000

XLON

01502015000148413-E0ZUq621DkvD20180424

24-Apr-2018 16:21:11

9

3959.5000

XLON

01502015000148413-E0ZUq621DkvB20180424

24-Apr-2018 16:21:11

751

3959.5000

XLON

01502015000148413-E0ZUq621DkvF20180424

24-Apr-2018 16:22:11

47

3961.5000

XLON

11502115000148484-E0ZUq621DmFU20180424

24-Apr-2018 16:22:11

726

3961.5000

XLON

11502115000148484-E0ZUq621DmFW20180424

24-Apr-2018 16:23:08

530

3968.0000

XLON

11502115000149223-E0ZUq621Dnsz20180424

24-Apr-2018 16:23:21

195

3967.0000

XLON

11502115000149264-E0ZUq621DoCg20180424

24-Apr-2018 16:23:41

167

3967.5000

XLON

01502015000149724-E0ZUq621DoZp20180424

24-Apr-2018 16:23:41

426

3967.5000

XLON

01502015000149693-E0ZUq621DoZn20180424

24-Apr-2018 16:23:42

250

3967.0000

XLON

11502115000149421-E0ZUq621DodQ20180424

24-Apr-2018 16:25:41

455

3965.5000

XLON

01502015000150777-E0ZUq621DrY320180424

24-Apr-2018 16:25:41

9

3965.5000

XLON

11502115000150547-E0ZUq621DrY720180424

24-Apr-2018 16:25:41

397

3965.5000

XLON

11502115000150547-E0ZUq621DrY520180424

24-Apr-2018 16:25:41

113

3965.5000

XLON

01502015000150777-E0ZUq621DrY120180424

24-Apr-2018 16:26:10

295

3966.0000

XLON

01502015000151074-E0ZUq621DsaL20180424

24-Apr-2018 16:26:15

156

3965.5000

XLON

11502115000150798-E0ZUq621Dseg20180424

24-Apr-2018 16:26:15

139

3965.5000

XLON

11502115000150798-E0ZUq621DseZ20180424

24-Apr-2018 16:27:49

61

3965.5000

XLON

11502115000151544-E0ZUq621DurR20180424

24-Apr-2018 16:27:52

188

3965.0000

XLON

01502015000151757-E0ZUq621DuvZ20180424

24-Apr-2018 16:27:55

220

3965.0000

XLON

11502115000151576-E0ZUq621DuzV20180424

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com

 

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

David Luff

T +44 20 7781 1177M +44 7780 226 422

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFEESEISFIT
12345678910
Date   Source Headline
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
17th Apr 20247:00 amRNSFirst quarter production results
12th Apr 20247:00 amRNSNotice of dividend currency exchange rates
8th Apr 20247:15 amRNSBold Baatar appointed as Chief Commercial Officer
4th Apr 20242:45 pmRNSResults of Rio Tinto plc AGM
4th Apr 202411:45 amRNSRio Tinto plc annual general meeting
2nd Apr 20242:00 pmRNSTotal Voting Rights
21st Mar 20243:34 pmRNSDirector/PDMR Shareholding
21st Mar 20243:30 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
8th Mar 202411:00 amRNSDirector/PDMR Shareholding
5th Mar 20242:30 pmRNSDirector/PDMR Shareholding
1st Mar 20241:00 pmRNSTotal Voting Rights
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
21st Feb 20247:00 amRNS2023 Reports & notices of 2024 AGMs
21st Feb 20247:00 amRNSRio Tinto Board changes
21st Feb 20247:00 amRNSRio Tinto 2023 full year results presentation
21st Feb 20247:00 amRNSRio Tinto JORC Table 1 release
21st Feb 20247:00 amRNSFinal Results
21st Feb 20247:00 amRNSAustralia’s biggest renewable power deal
1st Feb 20244:00 pmRNSTotal Voting Rights
25th Jan 20247:00 amRNSUpdate on Fort Smith plane crash
24th Jan 20247:00 amRNSPlane crash in Canada
24th Jan 20247:00 amRNSAustralia’s largest solar farm at Gladstone
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
16th Jan 20247:00 amRNSFourth quarter production results
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202310:00 amRNSRio Tinto Board changes
15th Dec 202310:29 amRNSDirectorate Change
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 20237:00 amRNSSimandou iron ore project update
6th Dec 20237:00 amRNSInvestor Seminar-Rio Tinto invests with discipline
1st Dec 20235:30 pmRNSRio Tinto & Giampaolo Group complete Matalco JV
1st Dec 20234:00 pmRNSTotal Voting Rights
28th Nov 20234:30 pmRNS2024 Key Dates
22nd Nov 20237:00 amRNSSettlement with Securities and Exchange Commission
1st Nov 20234:00 pmRNSTotal voting rights and issued capital
31st Oct 20234:00 pmRNSBlock listing Interim Review
25th Oct 20239:15 amRNSJoc O’Rourke joins Rio Tinto Board
24th Oct 202311:45 amRNSDirector/PDMR Shareholding
24th Oct 202311:45 amRNSDirector/PDMR Shareholding
23rd Oct 20234:45 pmRNSDirector/PDMR Shareholding
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.