Utilico Insights - Jacqueline Broers assesses why Vietnam could be the darling of Asia for investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRio Tinto Regulatory News (RIO)

Share Price Information for Rio Tinto (RIO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,006.00
Bid: 5,007.00
Ask: 5,009.00
Change: 28.00 (0.56%)
Spread: 2.00 (0.04%)
Open: 5,016.00
High: 5,036.00
Low: 5,006.00
Prev. Close: 4,978.00
RIO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

3 May 2018 16:55

RNS Number : 0843N
Rio Tinto PLC
03 May 2018
 

3 May 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 3 May 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

3 May 2018

Number of ordinary shares purchased

239,100

Average price paid (pence)

4032.7024

Highest price paid (pence)

4073.5000

Lowest price paid (pence)

3985.0000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 20 March 2018 and 23 May 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,333,011,231 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: BSTCurrency: GBp

Aggregated Information

Date of purchase: 3 May 2018Number of ordinary shares purchased: 239,100Volume weighted average price paid per share (pence): 4032.7024

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

 

03-May-2018 08:01:34

273

4044.0000

XLON

01502015000001512-E0ZbMjNMmFQI20180503

03-May-2018 08:01:35

247

4043.0000

XLON

11502115000001510-E0ZbMjNMmFYA20180503

03-May-2018 08:01:35

1

4043.0000

XLON

11502115000001510-E0ZbMjNMmFY820180503

03-May-2018 08:02:03

111

4041.0000

XLON

01502015000001713-E0ZbMjNMmGwZ20180503

03-May-2018 08:02:05

224

4039.5000

XLON

11502115000001717-E0ZbMjNMmH5q20180503

03-May-2018 08:02:22

93

4041.0000

XLON

11502115000001809-E0ZbMjNMmHkb20180503

03-May-2018 08:02:22

104

4041.0000

XLON

11502115000001809-E0ZbMjNMmHkY20180503

03-May-2018 08:02:41

100

4042.5000

XLON

11502115000001907-E0ZbMjNMmI9T20180503

03-May-2018 08:02:41

150

4042.5000

XLON

11502115000001907-E0ZbMjNMmI9R20180503

03-May-2018 08:02:54

267

4044.0000

XLON

01502015000001949-E0ZbMjNMmIVH20180503

03-May-2018 08:02:54

18

4044.0000

XLON

11502115000001970-E0ZbMjNMmIVF20180503

03-May-2018 08:02:54

82

4044.0000

XLON

01502015000001944-E0ZbMjNMmIVD20180503

03-May-2018 08:02:54

294

4044.0000

XLON

01502015000001939-E0ZbMjNMmIV720180503

03-May-2018 08:02:54

206

4044.0000

XLON

01502015000001944-E0ZbMjNMmIV920180503

03-May-2018 08:03:11

158

4042.0000

XLON

11502115000001961-E0ZbMjNMmJ1K20180503

03-May-2018 08:03:57

43

4042.0000

XLON

11502115000002220-E0ZbMjNMmKIS20180503

03-May-2018 08:03:57

94

4042.0000

XLON

11502115000002220-E0ZbMjNMmKIQ20180503

03-May-2018 08:04:08

140

4041.0000

XLON

01502015000002224-E0ZbMjNMmKba20180503

03-May-2018 08:04:08

67

4041.0000

XLON

01502015000002195-E0ZbMjNMmKaV20180503

03-May-2018 08:04:08

290

4041.0000

XLON

01502015000002195-E0ZbMjNMmKaX20180503

03-May-2018 08:04:08

271

4042.0000

XLON

01502015000002218-E0ZbMjNMmKZy20180503

03-May-2018 08:04:14

149

4040.0000

XLON

11502115000002252-E0ZbMjNMmKku20180503

03-May-2018 08:04:14

341

4040.0000

XLON

11502115000002252-E0ZbMjNMmKkw20180503

03-May-2018 08:04:22

441

4040.0000

XLON

01502015000002269-E0ZbMjNMmKzo20180503

03-May-2018 08:04:43

399

4041.0000

XLON

01502015000002318-E0ZbMjNMmLNs20180503

03-May-2018 08:05:55

12

4029.0000

XLON

11502115000002645-E0ZbMjNMmNVy20180503

03-May-2018 08:05:55

130

4029.0000

XLON

11502115000002645-E0ZbMjNMmNW620180503

03-May-2018 08:05:55

296

4029.0000

XLON

11502115000002645-E0ZbMjNMmNVv20180503

03-May-2018 08:05:55

100

4029.0000

XLON

11502115000002645-E0ZbMjNMmNVr20180503

03-May-2018 08:05:55

14

4029.0000

XLON

11502115000002645-E0ZbMjNMmNVt20180503

03-May-2018 08:05:55

36

4029.0000

XLON

11502115000002645-E0ZbMjNMmNVp20180503

03-May-2018 08:06:28

539

4028.5000

XLON

01502015000002586-E0ZbMjNMmOnZ20180503

03-May-2018 08:06:53

136

4030.5000

XLON

01502015000002736-E0ZbMjNMmPco20180503

03-May-2018 08:06:53

344

4030.5000

XLON

01502015000002736-E0ZbMjNMmPcm20180503

03-May-2018 08:07:19

82

4027.0000

XLON

11502115000002871-E0ZbMjNMmQVU20180503

03-May-2018 08:07:19

90

4027.0000

XLON

11502115000002871-E0ZbMjNMmQVZ20180503

03-May-2018 08:08:11

334

4030.0000

XLON

11502115000003011-E0ZbMjNMmRz320180503

03-May-2018 08:09:37

157

4030.0000

XLON

11502115000003344-E0ZbMjNMmUFq20180503

03-May-2018 08:09:37

431

4030.0000

XLON

11502115000003344-E0ZbMjNMmUFo20180503

03-May-2018 08:09:37

190

4030.5000

XLON

01502015000003309-E0ZbMjNMmUFN20180503

03-May-2018 08:09:37

300

4030.5000

XLON

01502015000003309-E0ZbMjNMmUFL20180503

03-May-2018 08:09:37

490

4031.0000

XLON

01502015000003313-E0ZbMjNMmUEa20180503

03-May-2018 08:11:19

172

4029.5000

XLON

11502115000003809-E0ZbMjNMmXFn20180503

03-May-2018 08:11:56

180

4032.5000

XLON

01502015000003863-E0ZbMjNMmYZ820180503

03-May-2018 08:12:41

241

4035.5000

XLON

11502115000004102-E0ZbMjNMma3Q20180503

03-May-2018 08:12:41

62

4035.5000

XLON

11502115000004102-E0ZbMjNMma3T20180503

03-May-2018 08:12:52

280

4034.0000

XLON

01502015000004039-E0ZbMjNMmaSA20180503

03-May-2018 08:12:52

172

4035.0000

XLON

11502115000003999-E0ZbMjNMmaRJ20180503

03-May-2018 08:14:02

161

4035.0000

XLON

01502015000004421-E0ZbMjNMmcqL20180503

03-May-2018 08:14:02

13

4035.0000

XLON

01502015000004413-E0ZbMjNMmcqF20180503

03-May-2018 08:14:02

365

4035.0000

XLON

11502115000004468-E0ZbMjNMmcqS20180503

03-May-2018 08:14:02

181

4035.0000

XLON

01502015000004423-E0ZbMjNMmcqU20180503

03-May-2018 08:14:02

36

4035.0000

XLON

01502015000004421-E0ZbMjNMmcqQ20180503

03-May-2018 08:14:02

100

4035.0000

XLON

01502015000004421-E0ZbMjNMmcqO20180503

03-May-2018 08:14:02

175

4035.0000

XLON

01502015000004413-E0ZbMjNMmcqJ20180503

03-May-2018 08:16:53

491

4036.5000

XLON

11502115000005319-E0ZbMjNMmhTk20180503

03-May-2018 08:17:07

227

4037.0000

XLON

01502015000005369-E0ZbMjNMmhlO20180503

03-May-2018 08:17:07

146

4037.0000

XLON

11502115000005421-E0ZbMjNMmhlS20180503

03-May-2018 08:17:07

69

4037.0000

XLON

11502115000005421-E0ZbMjNMmhlQ20180503

03-May-2018 08:17:18

35

4037.0000

XLON

01502015000005425-E0ZbMjNMmi1P20180503

03-May-2018 08:17:20

16

4037.0000

XLON

01502015000005425-E0ZbMjNMmi3d20180503

03-May-2018 08:17:25

182

4038.0000

XLON

11502115000005521-E0ZbMjNMmiGv20180503

03-May-2018 08:17:25

122

4038.0000

XLON

11502115000005521-E0ZbMjNMmiGt20180503

03-May-2018 08:18:13

31

4037.0000

XLON

11502115000005558-E0ZbMjNMmjC220180503

03-May-2018 08:18:13

210

4037.0000

XLON

11502115000005558-E0ZbMjNMmjC020180503

03-May-2018 08:18:13

165

4037.0000

XLON

11502115000005645-E0ZbMjNMmjC920180503

03-May-2018 08:18:13

99

4037.0000

XLON

11502115000005593-E0ZbMjNMmjC420180503

03-May-2018 08:18:13

66

4037.0000

XLON

11502115000005593-E0ZbMjNMmjC720180503

03-May-2018 08:18:32

51

4037.0000

XLON

11502115000005745-E0ZbMjNMmjZG20180503

03-May-2018 08:18:37

25

4039.0000

XLON

01502015000005711-E0ZbMjNMmji020180503

03-May-2018 08:18:37

161

4039.0000

XLON

01502015000005711-E0ZbMjNMmjhy20180503

03-May-2018 08:18:57

239

4040.5000

XLON

11502115000005806-E0ZbMjNMmkAi20180503

03-May-2018 08:19:29

238

4040.0000

XLON

01502015000005816-E0ZbMjNMml3e20180503

03-May-2018 08:19:41

16

4040.0000

XLON

01502015000005841-E0ZbMjNMmlM120180503

03-May-2018 08:19:51

223

4041.5000

XLON

11502115000005907-E0ZbMjNMmlb920180503

03-May-2018 08:20:19

240

4044.5000

XLON

01502015000005971-E0ZbMjNMmmG220180503

03-May-2018 08:20:41

238

4044.5000

XLON

11502115000006056-E0ZbMjNMmmiP20180503

03-May-2018 08:20:50

175

4044.0000

XLON

01502015000006058-E0ZbMjNMmmvL20180503

03-May-2018 08:21:14

229

4045.5000

XLON

11502115000006189-E0ZbMjNMmngM20180503

03-May-2018 08:21:14

8

4045.5000

XLON

11502115000006189-E0ZbMjNMmngK20180503

03-May-2018 08:21:14

237

4046.0000

XLON

01502015000006115-E0ZbMjNMmnfp20180503

03-May-2018 08:21:57

250

4047.0000

XLON

11502115000006329-E0ZbMjNMmoYT20180503

03-May-2018 08:23:25

226

4043.5000

XLON

01502015000006556-E0ZbMjNMmqIo20180503

03-May-2018 08:23:25

163

4043.5000

XLON

01502015000006554-E0ZbMjNMmqIm20180503

03-May-2018 08:23:25

232

4043.5000

XLON

01502015000006530-E0ZbMjNMmqIk20180503

03-May-2018 08:23:25

231

4043.5000

XLON

11502115000006579-E0ZbMjNMmqIi20180503

03-May-2018 08:23:50

314

4048.0000

XLON

11502115000006715-E0ZbMjNMmqwV20180503

03-May-2018 08:23:50

175

4048.0000

XLON

11502115000006715-E0ZbMjNMmqwN20180503

03-May-2018 08:24:03

489

4047.5000

XLON

11502115000006711-E0ZbMjNMmr8l20180503

03-May-2018 08:24:03

23

4047.5000

XLON

11502115000006711-E0ZbMjNMmr8j20180503

03-May-2018 08:25:12

50

4046.0000

XLON

01502015000006945-E0ZbMjNMmsKK20180503

03-May-2018 08:25:12

52

4046.0000

XLON

01502015000006945-E0ZbMjNMmsKM20180503

03-May-2018 08:25:24

192

4047.0000

XLON

01502015000006995-E0ZbMjNMmsbL20180503

03-May-2018 08:25:24

19

4047.0000

XLON

01502015000006995-E0ZbMjNMmsbJ20180503

03-May-2018 08:25:24

72

4047.0000

XLON

01502015000006995-E0ZbMjNMmsbF20180503

03-May-2018 08:26:02

338

4047.5000

XLON

01502015000007093-E0ZbMjNMmtJu20180503

03-May-2018 08:26:22

39

4047.5000

XLON

01502015000007150-E0ZbMjNMmtok20180503

03-May-2018 08:26:24

197

4047.5000

XLON

01502015000007150-E0ZbMjNMmtqE20180503

03-May-2018 08:26:45

235

4048.0000

XLON

01502015000007198-E0ZbMjNMmuI220180503

03-May-2018 08:27:14

233

4050.0000

XLON

01502015000007270-E0ZbMjNMmurh20180503

03-May-2018 08:27:31

230

4052.0000

XLON

11502115000007363-E0ZbMjNMmvNt20180503

03-May-2018 08:27:54

277

4050.5000

XLON

11502115000007438-E0ZbMjNMmvpH20180503

03-May-2018 08:27:56

231

4050.0000

XLON

01502015000007420-E0ZbMjNMmvsy20180503

03-May-2018 08:28:05

103

4049.0000

XLON

11502115000007439-E0ZbMjNMmw0A20180503

03-May-2018 08:28:05

21

4049.0000

XLON

11502115000007439-E0ZbMjNMmw0820180503

03-May-2018 08:28:11

153

4049.0000

XLON

11502115000007439-E0ZbMjNMmwBF20180503

03-May-2018 08:29:40

205

4049.0000

XLON

01502015000007765-E0ZbMjNMmyJE20180503

03-May-2018 08:29:40

212

4049.0000

XLON

11502115000007759-E0ZbMjNMmyJ820180503

03-May-2018 08:29:40

93

4049.0000

XLON

11502115000007759-E0ZbMjNMmyJ620180503

03-May-2018 08:29:40

26

4049.0000

XLON

01502015000007771-E0ZbMjNMmyJG20180503

03-May-2018 08:29:40

230

4049.0000

XLON

01502015000007771-E0ZbMjNMmyJM20180503

03-May-2018 08:30:37

175

4053.0000

XLON

01502015000007978-E0ZbMjNMmzK420180503

03-May-2018 08:30:37

153

4053.0000

XLON

01502015000007978-E0ZbMjNMmzK620180503

03-May-2018 08:30:37

105

4053.5000

XLON

11502115000008008-E0ZbMjNMmzKL20180503

03-May-2018 08:30:37

176

4053.5000

XLON

11502115000008008-E0ZbMjNMmzKJ20180503

03-May-2018 08:31:55

37

4058.0000

XLON

11502115000008278-E0ZbMjNMn0jb20180503

03-May-2018 08:31:56

200

4058.0000

XLON

11502115000008278-E0ZbMjNMn0ky20180503

03-May-2018 08:31:56

64

4058.0000

XLON

01502015000008282-E0ZbMjNMn0l920180503

03-May-2018 08:31:56

110

4058.0000

XLON

11502115000008278-E0ZbMjNMn0l120180503

03-May-2018 08:31:56

316

4058.0000

XLON

11502115000008305-E0ZbMjNMn0l520180503

03-May-2018 08:31:56

17

4058.0000

XLON

11502115000008305-E0ZbMjNMn0l720180503

03-May-2018 08:31:56

207

4057.5000

XLON

01502015000008214-E0ZbMjNMn0lb20180503

03-May-2018 08:31:56

74

4058.0000

XLON

11502115000008288-E0ZbMjNMn0l320180503

03-May-2018 08:33:55

235

4052.5000

XLON

01502015000008953-E0ZbMjNMn2WT20180503

03-May-2018 08:34:08

100

4052.0000

XLON

01502015000009030-E0ZbMjNMn2lt20180503

03-May-2018 08:34:08

130

4052.0000

XLON

01502015000009030-E0ZbMjNMn2lv20180503

03-May-2018 08:34:35

175

4052.5000

XLON

11502115000009130-E0ZbMjNMn3J120180503

03-May-2018 08:35:04

174

4053.0000

XLON

11502115000009251-E0ZbMjNMn3sC20180503

03-May-2018 08:35:04

60

4053.0000

XLON

11502115000009251-E0ZbMjNMn3sA20180503

03-May-2018 08:35:27

160

4050.0000

XLON

01502015000009428-E0ZbMjNMn4N620180503

03-May-2018 08:35:27

190

4050.0000

XLON

01502015000009428-E0ZbMjNMn4N820180503

03-May-2018 08:35:53

317

4049.0000

XLON

01502015000009424-E0ZbMjNMn4mo20180503

03-May-2018 08:36:46

175

4047.0000

XLON

01502015000009738-E0ZbMjNMn5m320180503

03-May-2018 08:36:46

101

4047.0000

XLON

01502015000009738-E0ZbMjNMn5m520180503

03-May-2018 08:37:16

276

4047.5000

XLON

01502015000009768-E0ZbMjNMn6CT20180503

03-May-2018 08:38:09

389

4050.0000

XLON

01502015000010032-E0ZbMjNMn7Aq20180503

03-May-2018 08:38:09

486

4049.5000

XLON

11502115000010006-E0ZbMjNMn7As20180503

03-May-2018 08:39:47

160

4053.5000

XLON

11502115000010375-E0ZbMjNMn9W620180503

03-May-2018 08:40:12

38

4055.0000

XLON

01502015000010451-E0ZbMjNMn9xX20180503

03-May-2018 08:40:12

195

4055.0000

XLON

01502015000010451-E0ZbMjNMn9xZ20180503

03-May-2018 08:40:53

233

4062.5000

XLON

01502015000010591-E0ZbMjNMnAc720180503

03-May-2018 08:41:08

35

4062.0000

XLON

11502115000010647-E0ZbMjNMnAq420180503

03-May-2018 08:41:12

90

4062.0000

XLON

11502115000010652-E0ZbMjNMnArZ20180503

03-May-2018 08:41:12

108

4062.0000

XLON

11502115000010652-E0ZbMjNMnArb20180503

03-May-2018 08:41:38

128

4063.5000

XLON

11502115000010740-E0ZbMjNMnBFP20180503

03-May-2018 08:41:38

98

4063.5000

XLON

11502115000010740-E0ZbMjNMnBFR20180503

03-May-2018 08:42:07

226

4064.0000

XLON

01502015000010875-E0ZbMjNMnBk820180503

03-May-2018 08:42:35

175

4062.0000

XLON

11502115000011028-E0ZbMjNMnCMK20180503

03-May-2018 08:42:35

53

4062.0000

XLON

11502115000011028-E0ZbMjNMnCMM20180503

03-May-2018 08:43:04

96

4063.0000

XLON

01502015000011144-E0ZbMjNMnD0C20180503

03-May-2018 08:43:07

341

4062.5000

XLON

11502115000011178-E0ZbMjNMnD5g20180503

03-May-2018 08:43:15

292

4061.5000

XLON

01502015000011145-E0ZbMjNMnDI420180503

03-May-2018 08:43:15

26

4061.5000

XLON

01502015000011145-E0ZbMjNMnDI620180503

03-May-2018 08:44:40

100

4065.0000

XLON

11502115000011470-E0ZbMjNMnEcC20180503

03-May-2018 08:44:40

175

4065.0000

XLON

11502115000011470-E0ZbMjNMnEcA20180503

03-May-2018 08:45:20

250

4065.5000

XLON

11502115000011680-E0ZbMjNMnFON20180503

03-May-2018 08:45:20

294

4065.5000

XLON

01502015000011585-E0ZbMjNMnFOH20180503

03-May-2018 08:45:20

9

4065.5000

XLON

11502115000011684-E0ZbMjNMnFOP20180503

03-May-2018 08:45:20

137

4065.0000

XLON

01502015000011432-E0ZbMjNMnFOp20180503

03-May-2018 08:45:20

94

4065.0000

XLON

01502015000011432-E0ZbMjNMnFOm20180503

03-May-2018 08:45:20

7

4065.5000

XLON

11502115000011691-E0ZbMjNMnFOR20180503

03-May-2018 08:46:17

554

4072.0000

XLON

01502015000011811-E0ZbMjNMnGZb20180503

03-May-2018 08:46:19

655

4071.0000

XLON

11502115000011859-E0ZbMjNMnGcx20180503

03-May-2018 08:46:20

98

4070.5000

XLON

01502015000011790-E0ZbMjNMnGgk20180503

03-May-2018 08:47:41

129

4073.0000

XLON

11502115000012203-E0ZbMjNMnI9f20180503

03-May-2018 08:47:41

374

4073.0000

XLON

11502115000012203-E0ZbMjNMnI9d20180503

03-May-2018 08:47:41

197

4072.5000

XLON

11502115000012242-E0ZbMjNMnIAQ20180503

03-May-2018 08:48:07

128

4071.0000

XLON

01502015000012196-E0ZbMjNMnIbS20180503

03-May-2018 08:48:07

331

4071.0000

XLON

01502015000012196-E0ZbMjNMnIbV20180503

03-May-2018 08:48:09

38

4070.0000

XLON

11502115000012257-E0ZbMjNMnIeA20180503

03-May-2018 08:48:09

14

4070.0000

XLON

11502115000012257-E0ZbMjNMnIeF20180503

03-May-2018 08:49:40

202

4071.5000

XLON

11502115000012626-E0ZbMjNMnKCD20180503

03-May-2018 08:51:00

262

4073.5000

XLON

11502115000012714-E0ZbMjNMnLW720180503

03-May-2018 08:51:01

160

4072.0000

XLON

01502015000012917-E0ZbMjNMnLZE20180503

03-May-2018 08:51:01

241

4071.5000

XLON

11502115000013026-E0ZbMjNMnLZj20180503

03-May-2018 08:51:01

100

4071.5000

XLON

11502115000013026-E0ZbMjNMnLZe20180503

03-May-2018 08:51:10

678

4070.5000

XLON

01502015000012969-E0ZbMjNMnLsS20180503

03-May-2018 08:51:24

91

4068.0000

XLON

11502115000013148-E0ZbMjNMnMBW20180503

03-May-2018 08:51:24

135

4068.0000

XLON

11502115000013148-E0ZbMjNMnMBU20180503

03-May-2018 08:53:00

411

4068.5000

XLON

01502015000013478-E0ZbMjNMnO7T20180503

03-May-2018 08:53:00

72

4068.5000

XLON

01502015000013478-E0ZbMjNMnO7R20180503

03-May-2018 08:53:15

81

4073.0000

XLON

01502015000013613-E0ZbMjNMnOYS20180503

03-May-2018 08:53:15

78

4073.0000

XLON

01502015000013613-E0ZbMjNMnOYU20180503

03-May-2018 08:53:15

48

4073.0000

XLON

01502015000013613-E0ZbMjNMnOYX20180503

03-May-2018 08:53:15

189

4073.0000

XLON

01502015000013613-E0ZbMjNMnOYQ20180503

03-May-2018 08:54:24

298

4069.5000

XLON

01502015000013888-E0ZbMjNMnPhH20180503

03-May-2018 08:54:24

133

4069.5000

XLON

01502015000013888-E0ZbMjNMnPhK20180503

03-May-2018 08:54:47

100

4067.0000

XLON

01502015000013911-E0ZbMjNMnQ3820180503

03-May-2018 08:54:47

374

4067.0000

XLON

01502015000013911-E0ZbMjNMnQ3B20180503

03-May-2018 08:57:14

247

4069.5000

XLON

11502115000014474-E0ZbMjNMnSWZ20180503

03-May-2018 08:57:14

172

4069.5000

XLON

01502015000014373-E0ZbMjNMnSWb20180503

03-May-2018 08:57:14

419

4070.5000

XLON

11502115000014520-E0ZbMjNMnSVG20180503

03-May-2018 08:58:03

326

4064.5000

XLON

11502115000014656-E0ZbMjNMnTIo20180503

03-May-2018 08:58:03

267

4064.5000

XLON

11502115000014656-E0ZbMjNMnTIv20180503

03-May-2018 08:58:03

36

4064.5000

XLON

11502115000014656-E0ZbMjNMnTIy20180503

03-May-2018 08:59:29

14

4064.0000

XLON

01502015000014893-E0ZbMjNMnUU320180503

03-May-2018 08:59:29

219

4064.0000

XLON

01502015000014893-E0ZbMjNMnUU020180503

03-May-2018 08:59:29

271

4064.0000

XLON

01502015000014893-E0ZbMjNMnUU820180503

03-May-2018 09:02:06

386

4066.5000

XLON

01502015000015564-E0ZbMjNMnXV520180503

03-May-2018 09:02:06

104

4066.5000

XLON

01502015000015564-E0ZbMjNMnXV320180503

03-May-2018 09:02:45

274

4066.5000

XLON

11502115000015765-E0ZbMjNMnYF420180503

03-May-2018 09:02:45

38

4066.5000

XLON

11502115000015765-E0ZbMjNMnYEu20180503

03-May-2018 09:04:34

265

4064.5000

XLON

11502115000016183-E0ZbMjNMna1820180503

03-May-2018 09:04:34

184

4064.5000

XLON

11502115000016183-E0ZbMjNMna1A20180503

03-May-2018 09:04:37

411

4063.5000

XLON

11502115000016139-E0ZbMjNMna7020180503

03-May-2018 09:04:43

279

4063.0000

XLON

01502015000016029-E0ZbMjNMnaE620180503

03-May-2018 09:06:32

405

4054.5000

XLON

11502115000016531-E0ZbMjNMnchV20180503

03-May-2018 09:06:32

121

4054.5000

XLON

11502115000016531-E0ZbMjNMnchR20180503

03-May-2018 09:06:32

62

4054.5000

XLON

11502115000016531-E0ZbMjNMnchX20180503

03-May-2018 09:07:37

179

4056.0000

XLON

11502115000016837-E0ZbMjNMndcb20180503

03-May-2018 09:07:37

70

4056.0000

XLON

11502115000016837-E0ZbMjNMndcn20180503

03-May-2018 09:07:37

143

4056.0000

XLON

11502115000016837-E0ZbMjNMndcj20180503

03-May-2018 09:08:30

444

4060.0000

XLON

01502015000016914-E0ZbMjNMneRA20180503

03-May-2018 09:08:48

306

4059.5000

XLON

01502015000016985-E0ZbMjNMnehH20180503

03-May-2018 09:08:58

322

4059.0000

XLON

01502015000017055-E0ZbMjNMnen520180503

03-May-2018 09:09:27

46

4056.5000

XLON

01502015000017193-E0ZbMjNMnfE620180503

03-May-2018 09:09:28

170

4056.5000

XLON

01502015000017193-E0ZbMjNMnfHJ20180503

03-May-2018 09:10:10

137

4055.5000

XLON

01502015000017120-E0ZbMjNMngAH20180503

03-May-2018 09:12:37

253

4056.5000

XLON

11502115000018053-E0ZbMjNMnil720180503

03-May-2018 09:13:04

41

4053.0000

XLON

11502115000018138-E0ZbMjNMnjPn20180503

03-May-2018 09:13:04

100

4053.0000

XLON

11502115000018138-E0ZbMjNMnjPp20180503

03-May-2018 09:13:04

197

4053.0000

XLON

11502115000018138-E0ZbMjNMnjPr20180503

03-May-2018 09:13:16

225

4052.0000

XLON

01502015000018039-E0ZbMjNMnjf120180503

03-May-2018 09:13:37

45

4051.0000

XLON

11502115000018252-E0ZbMjNMnk1820180503

03-May-2018 09:13:40

112

4051.0000

XLON

11502115000018252-E0ZbMjNMnk3R20180503

03-May-2018 09:14:37

48

4049.5000

XLON

01502015000018370-E0ZbMjNMnkxX20180503

03-May-2018 09:14:37

85

4049.5000

XLON

01502015000018370-E0ZbMjNMnkxZ20180503

03-May-2018 09:14:37

115

4049.5000

XLON

01502015000018370-E0ZbMjNMnkxb20180503

03-May-2018 09:14:46

225

4049.0000

XLON

11502115000018474-E0ZbMjNMnl2y20180503

03-May-2018 09:15:33

79

4047.0000

XLON

01502015000018414-E0ZbMjNMnlsM20180503

03-May-2018 09:15:33

144

4047.0000

XLON

01502015000018414-E0ZbMjNMnlsQ20180503

03-May-2018 09:16:08

175

4048.5000

XLON

11502115000018816-E0ZbMjNMnmKh20180503

03-May-2018 09:16:46

198

4051.0000

XLON

01502015000018834-E0ZbMjNMnmrg20180503

03-May-2018 09:16:46

364

4051.0000

XLON

11502115000018969-E0ZbMjNMnmri20180503

03-May-2018 09:16:46

222

4051.0000

XLON

01502015000018832-E0ZbMjNMnmre20180503

03-May-2018 09:16:46

242

4051.0000

XLON

01502015000018840-E0ZbMjNMnmrk20180503

03-May-2018 09:16:46

265

4051.0000

XLON

01502015000018843-E0ZbMjNMnmrm20180503

03-May-2018 09:18:44

129

4049.0000

XLON

01502015000019257-E0ZbMjNMnoPa20180503

03-May-2018 09:18:44

500

4049.0000

XLON

01502015000019257-E0ZbMjNMnoPY20180503

03-May-2018 09:18:46

135

4048.5000

XLON

01502015000019248-E0ZbMjNMnoTM20180503

03-May-2018 09:18:46

494

4048.5000

XLON

01502015000019248-E0ZbMjNMnoTJ20180503

03-May-2018 09:18:46

300

4048.0000

XLON

11502115000019391-E0ZbMjNMnoTp20180503

03-May-2018 09:18:46

39

4048.0000

XLON

11502115000019391-E0ZbMjNMnoTt20180503

03-May-2018 09:21:31

383

4051.5000

XLON

01502015000019835-E0ZbMjNMnr2Q20180503

03-May-2018 09:21:32

229

4050.5000

XLON

01502015000019701-E0ZbMjNMnr4d20180503

03-May-2018 09:23:04

574

4049.0000

XLON

11502115000020233-E0ZbMjNMnsCG20180503

03-May-2018 09:23:34

158

4048.5000

XLON

01502015000020264-E0ZbMjNMnscD20180503

03-May-2018 09:23:34

287

4048.5000

XLON

11502115000020346-E0ZbMjNMnsc920180503

03-May-2018 09:23:34

59

4048.5000

XLON

01502015000020264-E0ZbMjNMnscH20180503

03-May-2018 09:23:34

500

4048.5000

XLON

01502015000020264-E0ZbMjNMnscF20180503

03-May-2018 09:23:34

182

4048.5000

XLON

01502015000020259-E0ZbMjNMnscB20180503

03-May-2018 09:25:51

157

4051.0000

XLON

11502115000020780-E0ZbMjNMnuYK20180503

03-May-2018 09:26:21

196

4048.0000

XLON

01502015000020867-E0ZbMjNMnuxV20180503

03-May-2018 09:26:25

216

4047.5000

XLON

11502115000020969-E0ZbMjNMnv0u20180503

03-May-2018 09:29:23

327

4049.5000

XLON

11502115000021773-E0ZbMjNMnxyF20180503

03-May-2018 09:29:27

208

4049.0000

XLON

01502015000021679-E0ZbMjNMny1d20180503

03-May-2018 09:29:27

380

4049.0000

XLON

01502015000021679-E0ZbMjNMny1f20180503

03-May-2018 09:29:28

43

4048.0000

XLON

11502115000021774-E0ZbMjNMny3p20180503

03-May-2018 09:29:28

496

4048.0000

XLON

11502115000021774-E0ZbMjNMny3y20180503

03-May-2018 09:31:12

186

4049.0000

XLON

01502015000022227-E0ZbMjNMo1bf20180503

03-May-2018 09:33:42

47

4049.0000

XLON

01502015000022849-E0ZbMjNMo43020180503

03-May-2018 09:33:47

103

4050.0000

XLON

11502115000022981-E0ZbMjNMo48J20180503

03-May-2018 09:33:47

168

4050.0000

XLON

11502115000022981-E0ZbMjNMo48H20180503

03-May-2018 09:34:02

49

4049.0000

XLON

11502115000023022-E0ZbMjNMo4Kt20180503

03-May-2018 09:34:02

175

4049.0000

XLON

11502115000023022-E0ZbMjNMo4Kr20180503

03-May-2018 09:34:36

73

4050.5000

XLON

11502115000023123-E0ZbMjNMo53s20180503

03-May-2018 09:34:36

145

4050.5000

XLON

11502115000023123-E0ZbMjNMo53q20180503

03-May-2018 09:35:02

43

4052.0000

XLON

01502015000023066-E0ZbMjNMo5SR20180503

03-May-2018 09:35:02

175

4052.0000

XLON

01502015000023066-E0ZbMjNMo5SP20180503

03-May-2018 09:35:33

283

4050.0000

XLON

11502115000023283-E0ZbMjNMo62Q20180503

03-May-2018 09:35:37

169

4050.5000

XLON

11502115000023300-E0ZbMjNMo66a20180503

03-May-2018 09:35:37

219

4050.0000

XLON

01502015000023195-E0ZbMjNMo66s20180503

03-May-2018 09:36:18

32

4050.5000

XLON

01502015000023349-E0ZbMjNMo6zV20180503

03-May-2018 09:36:18

45

4050.5000

XLON

01502015000023349-E0ZbMjNMo6zT20180503

03-May-2018 09:36:34

210

4050.0000

XLON

11502115000023415-E0ZbMjNMo7DV20180503

03-May-2018 09:36:34

306

4050.0000

XLON

11502115000023415-E0ZbMjNMo7DQ20180503

03-May-2018 09:36:50

374

4050.5000

XLON

01502015000023434-E0ZbMjNMo7fZ20180503

03-May-2018 09:38:35

154

4051.5000

XLON

01502015000023781-E0ZbMjNMo91Z20180503

03-May-2018 09:38:35

227

4051.5000

XLON

01502015000023781-E0ZbMjNMo91b20180503

03-May-2018 09:40:45

221

4060.5000

XLON

11502115000024299-E0ZbMjNMoAz520180503

03-May-2018 09:41:58

156

4062.0000

XLON

01502015000024370-E0ZbMjNMoC1420180503

03-May-2018 09:41:58

84

4062.0000

XLON

11502115000024508-E0ZbMjNMoC1220180503

03-May-2018 09:41:58

135

4062.0000

XLON

11502115000024508-E0ZbMjNMoC0z20180503

03-May-2018 09:42:24

100

4060.5000

XLON

01502015000024481-E0ZbMjNMoCVd20180503

03-May-2018 09:42:41

170

4060.5000

XLON

11502115000024651-E0ZbMjNMoCkk20180503

03-May-2018 09:43:09

132

4060.5000

XLON

01502015000024591-E0ZbMjNMoD6e20180503

03-May-2018 09:43:09

39

4060.5000

XLON

01502015000024591-E0ZbMjNMoD6c20180503

03-May-2018 09:43:09

46

4060.5000

XLON

01502015000024591-E0ZbMjNMoD6g20180503

03-May-2018 09:43:46

175

4060.0000

XLON

01502015000024711-E0ZbMjNMoDeM20180503

03-May-2018 09:44:16

96

4061.0000

XLON

01502015000024831-E0ZbMjNMoE8w20180503

03-May-2018 09:44:16

120

4061.0000

XLON

01502015000024831-E0ZbMjNMoE8u20180503

03-May-2018 09:44:52

175

4059.5000

XLON

01502015000024925-E0ZbMjNMoEhC20180503

03-May-2018 09:45:11

307

4058.5000

XLON

11502115000025047-E0ZbMjNMoExU20180503

03-May-2018 09:46:05

63

4059.5000

XLON

11502115000025304-E0ZbMjNMoFZO20180503

03-May-2018 09:46:05

175

4059.5000

XLON

11502115000025304-E0ZbMjNMoFZQ20180503

03-May-2018 09:46:26

284

4060.5000

XLON

11502115000025374-E0ZbMjNMoFsg20180503

03-May-2018 09:46:26

94

4060.5000

XLON

11502115000025374-E0ZbMjNMoFse20180503

03-May-2018 09:47:02

207

4061.0000

XLON

11502115000025453-E0ZbMjNMoGac20180503

03-May-2018 09:47:02

176

4061.0000

XLON

01502015000025338-E0ZbMjNMoGae20180503

03-May-2018 09:47:46

268

4062.0000

XLON

01502015000025527-E0ZbMjNMoHQB20180503

03-May-2018 09:47:46

159

4062.0000

XLON

01502015000025527-E0ZbMjNMoHQF20180503

03-May-2018 09:47:46

102

4062.0000

XLON

01502015000025527-E0ZbMjNMoHQD20180503

03-May-2018 09:48:02

618

4061.5000

XLON

11502115000025639-E0ZbMjNMoHdF20180503

03-May-2018 09:48:56

328

4059.0000

XLON

01502015000025611-E0ZbMjNMoIMd20180503

03-May-2018 09:50:21

336

4059.5000

XLON

01502015000026152-E0ZbMjNMoJnT20180503

03-May-2018 09:52:45

282

4058.0000

XLON

01502015000026585-E0ZbMjNMoLgn20180503

03-May-2018 09:53:26

393

4057.5000

XLON

01502015000026752-E0ZbMjNMoMNT20180503

03-May-2018 09:53:26

10

4057.5000

XLON

01502015000026752-E0ZbMjNMoMNZ20180503

03-May-2018 09:53:41

90

4056.5000

XLON

11502115000026735-E0ZbMjNMoMgF20180503

03-May-2018 09:53:41

401

4056.5000

XLON

11502115000026735-E0ZbMjNMoMgH20180503

03-May-2018 09:54:41

42

4055.0000

XLON

11502115000026984-E0ZbMjNMoNPc20180503

03-May-2018 09:54:41

22

4055.0000

XLON

11502115000026984-E0ZbMjNMoNPT20180503

03-May-2018 09:54:50

157

4055.0000

XLON

11502115000026984-E0ZbMjNMoNXb20180503

03-May-2018 09:54:50

120

4055.0000

XLON

11502115000026984-E0ZbMjNMoNXX20180503

03-May-2018 09:54:57

259

4054.0000

XLON

01502015000026966-E0ZbMjNMoNgK20180503

03-May-2018 09:54:57

213

4054.0000

XLON

01502015000027002-E0ZbMjNMoNgM20180503

03-May-2018 09:56:33

193

4055.5000

XLON

11502115000027483-E0ZbMjNMoP6620180503

03-May-2018 09:56:33

72

4055.5000

XLON

11502115000027483-E0ZbMjNMoP6420180503

03-May-2018 09:58:00

403

4051.5000

XLON

01502015000027697-E0ZbMjNMoQDb20180503

03-May-2018 09:58:00

152

4051.5000

XLON

01502015000027697-E0ZbMjNMoQDZ20180503

03-May-2018 09:59:14

402

4052.5000

XLON

01502015000027942-E0ZbMjNMoR6M20180503

03-May-2018 09:59:44

354

4052.0000

XLON

01502015000028040-E0ZbMjNMoRMY20180503

03-May-2018 09:59:44

182

4052.0000

XLON

01502015000028040-E0ZbMjNMoRMa20180503

03-May-2018 09:59:44

1

4051.0000

XLON

11502115000028064-E0ZbMjNMoRNg20180503

03-May-2018 10:01:26

611

4051.5000

XLON

01502015000028475-E0ZbMjNMoT5n20180503

03-May-2018 10:02:59

164

4052.0000

XLON

11502115000029050-E0ZbMjNMoUix20180503

03-May-2018 10:02:59

93

4052.0000

XLON

11502115000029050-E0ZbMjNMoUiv20180503

03-May-2018 10:03:50

172

4049.5000

XLON

11502115000029196-E0ZbMjNMoVVg20180503

03-May-2018 10:04:57

234

4051.0000

XLON

11502115000029449-E0ZbMjNMoWX820180503

03-May-2018 10:04:57

212

4051.0000

XLON

01502015000029319-E0ZbMjNMoWX620180503

03-May-2018 10:05:33

427

4051.0000

XLON

11502115000029565-E0ZbMjNMoX7720180503

03-May-2018 10:07:15

87

4051.0000

XLON

11502115000030012-E0ZbMjNMoYRr20180503

03-May-2018 10:07:15

85

4051.0000

XLON

11502115000030012-E0ZbMjNMoYRm20180503

03-May-2018 10:07:58

368

4050.5000

XLON

01502015000029969-E0ZbMjNMoYyx20180503

03-May-2018 10:09:17

293

4050.5000

XLON

01502015000030133-E0ZbMjNMoa3Q20180503

03-May-2018 10:09:17

83

4050.5000

XLON

01502015000030147-E0ZbMjNMoa3S20180503

03-May-2018 10:09:18

79

4050.0000

XLON

01502015000030194-E0ZbMjNMoa4720180503

03-May-2018 10:09:18

157

4050.0000

XLON

01502015000030194-E0ZbMjNMoa4520180503

03-May-2018 10:09:53

211

4050.0000

XLON

11502115000030360-E0ZbMjNMoaUF20180503

03-May-2018 10:09:53

181

4050.0000

XLON

01502015000030217-E0ZbMjNMoaUD20180503

03-May-2018 10:12:56

172

4050.5000

XLON

11502115000030939-E0ZbMjNMod1c20180503

03-May-2018 10:13:33

120

4052.5000

XLON

11502115000031013-E0ZbMjNModc020180503

03-May-2018 10:13:33

187

4052.5000

XLON

11502115000031013-E0ZbMjNModc220180503

03-May-2018 10:13:48

30

4052.0000

XLON

01502015000030876-E0ZbMjNModnc20180503

03-May-2018 10:13:48

166

4052.0000

XLON

01502015000030876-E0ZbMjNModnf20180503

03-May-2018 10:13:48

136

4052.0000

XLON

01502015000030887-E0ZbMjNModnh20180503

03-May-2018 10:15:05

211

4051.0000

XLON

01502015000031237-E0ZbMjNMoetO20180503

03-May-2018 10:15:38

198

4050.5000

XLON

01502015000031377-E0ZbMjNMofIB20180503

03-May-2018 10:16:00

183

4051.5000

XLON

01502015000031420-E0ZbMjNMofgs20180503

03-May-2018 10:16:00

55

4051.5000

XLON

01502015000031420-E0ZbMjNMofgq20180503

03-May-2018 10:16:07

619

4051.5000

XLON

01502015000031457-E0ZbMjNMoftM20180503

03-May-2018 10:17:30

211

4055.0000

XLON

11502115000031875-E0ZbMjNMohPY20180503

03-May-2018 10:17:30

24

4055.0000

XLON

11502115000031894-E0ZbMjNMohPa20180503

03-May-2018 10:17:50

177

4055.5000

XLON

11502115000031935-E0ZbMjNMohk520180503

03-May-2018 10:18:50

81

4056.0000

XLON

01502015000031850-E0ZbMjNMoias20180503

03-May-2018 10:18:50

137

4056.0000

XLON

01502015000031850-E0ZbMjNMoiau20180503

03-May-2018 10:19:36

42

4058.0000

XLON

01502015000032167-E0ZbMjNMojCz20180503

03-May-2018 10:19:36

38

4058.0000

XLON

01502015000032167-E0ZbMjNMojCo20180503

03-May-2018 10:19:38

82

4058.0000

XLON

01502015000032167-E0ZbMjNMojDT20180503

03-May-2018 10:20:47

216

4060.0000

XLON

01502015000032419-E0ZbMjNMok2c20180503

03-May-2018 10:20:47

30

4060.0000

XLON

01502015000032419-E0ZbMjNMok2g20180503

03-May-2018 10:21:01

31

4061.0000

XLON

11502115000032569-E0ZbMjNMokN920180503

03-May-2018 10:21:01

318

4061.0000

XLON

11502115000032576-E0ZbMjNMokNH20180503

03-May-2018 10:21:01

165

4061.0000

XLON

11502115000032569-E0ZbMjNMokNB20180503

03-May-2018 10:21:06

20

4061.0000

XLON

11502115000032602-E0ZbMjNMokSv20180503

03-May-2018 10:21:32

111

4061.0000

XLON

11502115000032654-E0ZbMjNMol3c20180503

03-May-2018 10:21:32

66

4061.0000

XLON

11502115000032654-E0ZbMjNMol3a20180503

03-May-2018 10:21:36

122

4060.5000

XLON

01502015000032557-E0ZbMjNMol7D20180503

03-May-2018 10:23:18

150

4060.5000

XLON

11502115000033030-E0ZbMjNMonAW20180503

03-May-2018 10:23:18

107

4060.5000

XLON

11502115000033030-E0ZbMjNMonAS20180503

03-May-2018 10:23:18

37

4060.5000

XLON

11502115000033030-E0ZbMjNMonAU20180503

03-May-2018 10:23:41

273

4060.0000

XLON

01502015000032953-E0ZbMjNMonZ320180503

03-May-2018 10:24:57

36

4061.0000

XLON

01502015000033240-E0ZbMjNMop9V20180503

03-May-2018 10:24:57

175

4061.0000

XLON

01502015000033240-E0ZbMjNMop9T20180503

03-May-2018 10:25:44

36

4065.5000

XLON

11502115000033511-E0ZbMjNMoqwr20180503

03-May-2018 10:25:44

178

4065.5000

XLON

11502115000033511-E0ZbMjNMoqwt20180503

03-May-2018 10:26:36

31

4064.5000

XLON

11502115000033658-E0ZbMjNMosCo20180503

03-May-2018 10:26:36

177

4064.5000

XLON

11502115000033658-E0ZbMjNMosCq20180503

03-May-2018 10:26:50

211

4064.5000

XLON

01502015000033644-E0ZbMjNMosPH20180503

03-May-2018 10:27:33

185

4064.0000

XLON

01502015000033763-E0ZbMjNMot7F20180503

03-May-2018 10:27:33

48

4064.0000

XLON

01502015000033763-E0ZbMjNMot7D20180503

03-May-2018 10:28:10

178

4061.0000

XLON

01502015000033872-E0ZbMjNMothQ20180503

03-May-2018 10:28:10

37

4061.0000

XLON

01502015000033872-E0ZbMjNMothO20180503

03-May-2018 10:28:30

280

4060.5000

XLON

11502115000033918-E0ZbMjNMotvz20180503

03-May-2018 10:29:13

166

4063.5000

XLON

01502015000034049-E0ZbMjNMounA20180503

03-May-2018 10:29:58

264

4060.0000

XLON

11502115000034207-E0ZbMjNMovb720180503

03-May-2018 10:30:53

295

4060.5000

XLON

01502015000034389-E0ZbMjNMowTB20180503

03-May-2018 10:31:27

172

4061.5000

XLON

01502015000034532-E0ZbMjNMox5P20180503

03-May-2018 10:31:45

2

4061.0000

XLON

01502015000034481-E0ZbMjNMoxRi20180503

03-May-2018 10:31:57

170

4061.0000

XLON

01502015000034481-E0ZbMjNMoxbC20180503

03-May-2018 10:32:44

175

4061.5000

XLON

11502115000034886-E0ZbMjNMoyCI20180503

03-May-2018 10:32:44

145

4061.5000

XLON

11502115000034886-E0ZbMjNMoyCK20180503

03-May-2018 10:32:45

234

4061.0000

XLON

01502015000034853-E0ZbMjNMoyDc20180503

03-May-2018 10:32:55

213

4060.5000

XLON

11502115000034887-E0ZbMjNMoyKl20180503

03-May-2018 10:34:33

14

4056.0000

XLON

11502115000035182-E0ZbMjNMp0HV20180503

03-May-2018 10:34:40

327

4056.0000

XLON

11502115000035182-E0ZbMjNMp0OH20180503

03-May-2018 10:34:40

200

4056.0000

XLON

11502115000035182-E0ZbMjNMp0OF20180503

03-May-2018 10:34:44

239

4055.5000

XLON

01502015000035167-E0ZbMjNMp0b820180503

03-May-2018 10:34:44

95

4055.5000

XLON

01502015000035167-E0ZbMjNMp0b320180503

03-May-2018 10:34:44

165

4055.5000

XLON

01502015000035167-E0ZbMjNMp0b620180503

03-May-2018 10:35:41

370

4055.0000

XLON

11502115000035205-E0ZbMjNMp1hR20180503

03-May-2018 10:36:17

156

4052.0000

XLON

01502015000035512-E0ZbMjNMp2G320180503

03-May-2018 10:36:17

274

4052.0000

XLON

11502115000035525-E0ZbMjNMp2G120180503

03-May-2018 10:36:17

508

4052.5000

XLON

11502115000035511-E0ZbMjNMp2Ft20180503

03-May-2018 10:39:18

384

4050.5000

XLON

01502015000036107-E0ZbMjNMp4iA20180503

03-May-2018 10:39:53

256

4049.5000

XLON

01502015000036138-E0ZbMjNMp50z20180503

03-May-2018 10:41:00

257

4050.0000

XLON

01502015000036403-E0ZbMjNMp6DG20180503

03-May-2018 10:41:00

98

4050.0000

XLON

01502015000036403-E0ZbMjNMp6DL20180503

03-May-2018 10:42:27

449

4049.5000

XLON

11502115000036716-E0ZbMjNMp7ot20180503

03-May-2018 10:42:58

46

4048.5000

XLON

11502115000036461-E0ZbMjNMp8Fo20180503

03-May-2018 10:43:00

299

4048.5000

XLON

11502115000036461-E0ZbMjNMp8HT20180503

03-May-2018 10:44:17

18

4048.0000

XLON

01502015000036811-E0ZbMjNMp9Nc20180503

03-May-2018 10:44:19

45

4048.0000

XLON

01502015000036811-E0ZbMjNMp9O320180503

03-May-2018 10:45:10

38

4048.0000

XLON

01502015000037158-E0ZbMjNMpACZ20180503

03-May-2018 10:45:14

162

4048.0000

XLON

01502015000037158-E0ZbMjNMpAIC20180503

03-May-2018 10:45:14

74

4048.0000

XLON

01502015000037158-E0ZbMjNMpAI620180503

03-May-2018 10:45:14

90

4048.0000

XLON

01502015000037158-E0ZbMjNMpAI420180503

03-May-2018 10:46:29

409

4052.5000

XLON

11502115000037481-E0ZbMjNMpBVT20180503

03-May-2018 10:46:34

406

4051.5000

XLON

11502115000037429-E0ZbMjNMpBaL20180503

03-May-2018 10:48:50

69

4049.5000

XLON

11502115000037738-E0ZbMjNMpDHI20180503

03-May-2018 10:48:50

345

4049.5000

XLON

11502115000037738-E0ZbMjNMpDHK20180503

03-May-2018 10:50:48

156

4050.5000

XLON

01502015000038269-E0ZbMjNMpEvz20180503

03-May-2018 10:51:26

204

4053.0000

XLON

11502115000038460-E0ZbMjNMpFhl20180503

03-May-2018 10:51:33

195

4051.0000

XLON

01502015000038496-E0ZbMjNMpG2G20180503

03-May-2018 10:51:37

401

4050.0000

XLON

01502015000038497-E0ZbMjNMpG5p20180503

03-May-2018 10:51:37

401

4050.5000

XLON

11502115000038510-E0ZbMjNMpG5S20180503

03-May-2018 10:54:51

127

4050.5000

XLON

11502115000038958-E0ZbMjNMpJU120180503

03-May-2018 10:54:51

62

4050.5000

XLON

11502115000038958-E0ZbMjNMpJU320180503

03-May-2018 10:54:51

190

4050.0000

XLON

01502015000038945-E0ZbMjNMpJUU20180503

03-May-2018 10:54:51

189

4050.5000

XLON

01502015000038946-E0ZbMjNMpJU520180503

03-May-2018 10:56:40

206

4054.5000

XLON

01502015000039388-E0ZbMjNMpKwH20180503

03-May-2018 10:57:27

172

4053.5000

XLON

11502115000039470-E0ZbMjNMpLNY20180503

03-May-2018 10:57:37

538

4053.0000

XLON

01502015000039483-E0ZbMjNMpLS420180503

03-May-2018 10:57:37

50

4052.5000

XLON

01502015000039530-E0ZbMjNMpLSl20180503

03-May-2018 10:58:50

432

4051.5000

XLON

01502015000039562-E0ZbMjNMpME820180503

03-May-2018 11:01:17

83

4049.5000

XLON

11502115000039850-E0ZbMjNMpOMI20180503

03-May-2018 11:01:17

155

4049.5000

XLON

11502115000039850-E0ZbMjNMpOML20180503

03-May-2018 11:01:17

130

4049.5000

XLON

11502115000039850-E0ZbMjNMpOMR20180503

03-May-2018 11:01:30

186

4049.5000

XLON

11502115000040238-E0ZbMjNMpOS620180503

03-May-2018 11:02:02

515

4049.0000

XLON

01502015000039799-E0ZbMjNMpOz120180503

03-May-2018 11:02:06

367

4048.5000

XLON

11502115000040369-E0ZbMjNMpP4a20180503

03-May-2018 11:03:19

250

4046.5000

XLON

01502015000040614-E0ZbMjNMpQAo20180503

03-May-2018 11:03:27

332

4045.5000

XLON

11502115000040639-E0ZbMjNMpQJE20180503

03-May-2018 11:05:43

225

4046.5000

XLON

11502115000041102-E0ZbMjNMpSKy20180503

03-May-2018 11:06:53

406

4048.0000

XLON

11502115000041361-E0ZbMjNMpT9P20180503

03-May-2018 11:06:53

273

4047.5000

XLON

01502015000041336-E0ZbMjNMpTA020180503

03-May-2018 11:06:53

111

4047.5000

XLON

01502015000041336-E0ZbMjNMpTA420180503

03-May-2018 11:09:34

172

4045.5000

XLON

01502015000041564-E0ZbMjNMpV8n20180503

03-May-2018 11:10:05

276

4045.0000

XLON

11502115000041737-E0ZbMjNMpVOP20180503

03-May-2018 11:11:47

251

4043.5000

XLON

11502115000041872-E0ZbMjNMpWPc20180503

03-May-2018 11:11:47

212

4043.5000

XLON

11502115000041872-E0ZbMjNMpWPX20180503

03-May-2018 11:13:29

350

4044.0000

XLON

01502015000042166-E0ZbMjNMpXht20180503

03-May-2018 11:13:29

189

4044.0000

XLON

01502015000042166-E0ZbMjNMpXhv20180503

03-May-2018 11:13:29

191

4043.5000

XLON

01502015000042176-E0ZbMjNMpXii20180503

03-May-2018 11:13:29

328

4044.5000

XLON

11502115000042279-E0ZbMjNMpXhL20180503

03-May-2018 11:13:29

60

4044.5000

XLON

11502115000042279-E0ZbMjNMpXhJ20180503

03-May-2018 11:13:29

134

4043.5000

XLON

01502015000042176-E0ZbMjNMpXik20180503

03-May-2018 11:15:40

204

4043.5000

XLON

11502115000042675-E0ZbMjNMpZkm20180503

03-May-2018 11:15:43

381

4042.5000

XLON

11502115000042461-E0ZbMjNMpZmN20180503

03-May-2018 11:16:13

299

4040.5000

XLON

11502115000042776-E0ZbMjNMpaBR20180503

03-May-2018 11:16:21

126

4040.5000

XLON

11502115000042776-E0ZbMjNMpaHH20180503

03-May-2018 11:17:55

380

4042.0000

XLON

01502015000042963-E0ZbMjNMpbJa20180503

03-May-2018 11:21:46

8

4042.0000

XLON

01502015000043481-E0ZbMjNMpdfG20180503

03-May-2018 11:21:47

69

4042.0000

XLON

11502115000043350-E0ZbMjNMpdfE20180503

03-May-2018 11:21:47

160

4042.0000

XLON

11502115000043350-E0ZbMjNMpdfA20180503

03-May-2018 11:22:34

28

4042.5000

XLON

11502115000043703-E0ZbMjNMpe8o20180503

03-May-2018 11:22:34

202

4043.0000

XLON

01502015000043646-E0ZbMjNMpe8I20180503

03-May-2018 11:22:34

159

4042.5000

XLON

11502115000043703-E0ZbMjNMpe8r20180503

03-May-2018 11:23:33

224

4045.5000

XLON

01502015000043903-E0ZbMjNMpfBA20180503

03-May-2018 11:24:01

187

4042.5000

XLON

11502115000043984-E0ZbMjNMpfaY20180503

03-May-2018 11:24:42

23

4042.0000

XLON

11502115000044117-E0ZbMjNMpgCj20180503

03-May-2018 11:24:42

156

4042.5000

XLON

01502015000044075-E0ZbMjNMpgCD20180503

03-May-2018 11:25:42

149

4043.5000

XLON

01502015000044264-E0ZbMjNMpguY20180503

03-May-2018 11:26:43

117

4044.5000

XLON

11502115000044493-E0ZbMjNMphWU20180503

03-May-2018 11:26:43

59

4044.5000

XLON

11502115000044493-E0ZbMjNMphWQ20180503

03-May-2018 11:26:43

335

4044.5000

XLON

01502015000044385-E0ZbMjNMphWM20180503

03-May-2018 11:26:43

69

4044.5000

XLON

11502115000044493-E0ZbMjNMphWS20180503

03-May-2018 11:28:44

175

4046.5000

XLON

01502015000044801-E0ZbMjNMpjH420180503

03-May-2018 11:29:16

127

4047.0000

XLON

11502115000044932-E0ZbMjNMpjXh20180503

03-May-2018 11:29:16

76

4047.0000

XLON

11502115000044932-E0ZbMjNMpjXf20180503

03-May-2018 11:30:23

206

4047.5000

XLON

11502115000045074-E0ZbMjNMpkXH20180503

03-May-2018 11:30:49

185

4047.5000

XLON

01502015000045090-E0ZbMjNMpkvj20180503

03-May-2018 11:31:05

31

4046.5000

XLON

01502015000045215-E0ZbMjNMpl7Q20180503

03-May-2018 11:31:05

175

4046.5000

XLON

01502015000045215-E0ZbMjNMpl7O20180503

03-May-2018 11:31:42

105

4046.5000

XLON

01502015000045350-E0ZbMjNMpldY20180503

03-May-2018 11:31:42

137

4046.5000

XLON

01502015000045350-E0ZbMjNMpldU20180503

03-May-2018 11:31:42

63

4046.5000

XLON

01502015000045350-E0ZbMjNMpldW20180503

03-May-2018 11:32:38

83

4046.5000

XLON

11502115000045573-E0ZbMjNMpmAv20180503

03-May-2018 11:32:38

120

4046.5000

XLON

11502115000045573-E0ZbMjNMpmAt20180503

03-May-2018 11:33:16

206

4045.5000

XLON

01502015000045588-E0ZbMjNMpmfH20180503

03-May-2018 11:33:16

18

4045.5000

XLON

01502015000045588-E0ZbMjNMpmfJ20180503

03-May-2018 11:33:20

224

4045.5000

XLON

01502015000045599-E0ZbMjNMpmlE20180503

03-May-2018 11:33:21

163

4044.5000

XLON

11502115000045680-E0ZbMjNMpmmj20180503

03-May-2018 11:33:21

41

4044.5000

XLON

11502115000045680-E0ZbMjNMpmmo20180503

03-May-2018 11:36:04

190

4047.5000

XLON

01502015000046106-E0ZbMjNMpoke20180503

03-May-2018 11:36:04

230

4047.5000

XLON

01502015000046106-E0ZbMjNMpola20180503

03-May-2018 11:36:04

5

4047.5000

XLON

01502015000046106-E0ZbMjNMpolY20180503

03-May-2018 11:36:04

602

4047.5000

XLON

01502015000046111-E0ZbMjNMpolc20180503

03-May-2018 11:36:21

365

4047.0000

XLON

11502115000046173-E0ZbMjNMpouP20180503

03-May-2018 11:38:23

318

4045.5000

XLON

11502115000046434-E0ZbMjNMpqMM20180503

03-May-2018 11:39:00

387

4044.5000

XLON

01502015000046403-E0ZbMjNMpqrl20180503

03-May-2018 11:39:48

200

4044.0000

XLON

11502115000046548-E0ZbMjNMprJD20180503

03-May-2018 11:39:49

207

4043.5000

XLON

01502015000046663-E0ZbMjNMprK620180503

03-May-2018 11:41:50

347

4042.5000

XLON

11502115000046764-E0ZbMjNMpslc20180503

03-May-2018 11:42:41

216

4043.0000

XLON

11502115000047193-E0ZbMjNMptQD20180503

03-May-2018 11:42:41

486

4043.0000

XLON

11502115000047177-E0ZbMjNMptQ820180503

03-May-2018 11:42:41

157

4043.0000

XLON

11502115000047193-E0ZbMjNMptQA20180503

03-May-2018 11:44:33

83

4043.5000

XLON

11502115000047323-E0ZbMjNMpuWn20180503

03-May-2018 11:44:33

162

4043.5000

XLON

11502115000047323-E0ZbMjNMpuWq20180503

03-May-2018 11:47:10

172

4044.5000

XLON

01502015000047995-E0ZbMjNMpwU520180503

03-May-2018 11:48:23

187

4043.5000

XLON

01502015000048131-E0ZbMjNMpx4G20180503

03-May-2018 11:48:30

30

4043.0000

XLON

01502015000048017-E0ZbMjNMpxAO20180503

03-May-2018 11:48:30

162

4043.0000

XLON

01502015000048017-E0ZbMjNMpxAQ20180503

03-May-2018 11:49:50

52

4043.0000

XLON

01502015000048395-E0ZbMjNMpy3L20180503

03-May-2018 11:50:01

241

4044.0000

XLON

01502015000048436-E0ZbMjNMpyEr20180503

03-May-2018 11:50:18

222

4043.0000

XLON

11502115000048450-E0ZbMjNMpyPG20180503

03-May-2018 11:50:43

220

4042.5000

XLON

01502015000048343-E0ZbMjNMpybO20180503

03-May-2018 11:52:05

240

4042.5000

XLON

11502115000048754-E0ZbMjNMpzGy20180503

03-May-2018 11:52:05

30

4042.5000

XLON

11502115000048754-E0ZbMjNMpzGt20180503

03-May-2018 11:52:05

29

4042.5000

XLON

11502115000048754-E0ZbMjNMpzGw20180503

03-May-2018 11:52:42

268

4042.0000

XLON

11502115000048649-E0ZbMjNMpzfv20180503

03-May-2018 11:52:42

31

4042.0000

XLON

11502115000048649-E0ZbMjNMpzfy20180503

03-May-2018 11:52:42

119

4042.0000

XLON

01502015000048806-E0ZbMjNMpzgf20180503

03-May-2018 11:52:42

180

4042.0000

XLON

01502015000048806-E0ZbMjNMpzgd20180503

03-May-2018 11:54:34

296

4043.0000

XLON

01502015000049014-E0ZbMjNMq0pH20180503

03-May-2018 11:55:58

54

4042.5000

XLON

11502115000049372-E0ZbMjNMq1v820180503

03-May-2018 11:55:58

144

4042.5000

XLON

11502115000049372-E0ZbMjNMq1vC20180503

03-May-2018 11:55:58

3

4042.5000

XLON

11502115000049372-E0ZbMjNMq1vA20180503

03-May-2018 11:56:45

199

4043.5000

XLON

11502115000049508-E0ZbMjNMq2fA20180503

03-May-2018 11:57:16

101

4042.0000

XLON

11502115000049627-E0ZbMjNMq3Fv20180503

03-May-2018 11:57:16

98

4042.0000

XLON

11502115000049627-E0ZbMjNMq3Fx20180503

03-May-2018 11:58:03

120

4044.0000

XLON

11502115000049794-E0ZbMjNMq46v20180503

03-May-2018 11:58:03

81

4044.0000

XLON

11502115000049794-E0ZbMjNMq46x20180503

03-May-2018 11:58:37

3

4044.0000

XLON

01502015000049869-E0ZbMjNMq4aq20180503

03-May-2018 11:58:37

221

4044.0000

XLON

01502015000049869-E0ZbMjNMq4as20180503

03-May-2018 11:59:32

248

4045.0000

XLON

11502115000050069-E0ZbMjNMq5SJ20180503

03-May-2018 12:02:18

34

4047.5000

XLON

11502115000051089-E0ZbMjNMq8A620180503

03-May-2018 12:02:18

387

4047.5000

XLON

11502115000051089-E0ZbMjNMq89x20180503

03-May-2018 12:02:19

175

4048.0000

XLON

11502115000051095-E0ZbMjNMq8C420180503

03-May-2018 12:02:20

136

4048.0000

XLON

01502015000051034-E0ZbMjNMq8EJ20180503

03-May-2018 12:02:20

202

4048.0000

XLON

01502015000051034-E0ZbMjNMq8EL20180503

03-May-2018 12:02:23

287

4047.5000

XLON

11502115000051106-E0ZbMjNMq8LU20180503

03-May-2018 12:02:23

233

4047.0000

XLON

01502015000051035-E0ZbMjNMq8MB20180503

03-May-2018 12:02:23

131

4047.0000

XLON

01502015000051035-E0ZbMjNMq8M920180503

03-May-2018 12:04:29

120

4043.0000

XLON

01502015000051577-E0ZbMjNMqAmY20180503

03-May-2018 12:04:29

384

4043.0000

XLON

01502015000051577-E0ZbMjNMqAma20180503

03-May-2018 12:04:29

72

4043.0000

XLON

01502015000051577-E0ZbMjNMqAmW20180503

03-May-2018 12:04:46

67

4042.5000

XLON

01502015000051538-E0ZbMjNMqAr020180503

03-May-2018 12:04:46

383

4042.5000

XLON

01502015000051538-E0ZbMjNMqAr220180503

03-May-2018 12:06:13

130

4039.5000

XLON

11502115000051920-E0ZbMjNMqBod20180503

03-May-2018 12:06:13

249

4039.5000

XLON

11502115000051920-E0ZbMjNMqBoh20180503

03-May-2018 12:06:13

3

4040.5000

XLON

01502015000051630-E0ZbMjNMqBn820180503

03-May-2018 12:06:13

406

4040.5000

XLON

01502015000051630-E0ZbMjNMqBnF20180503

03-May-2018 12:07:19

594

4035.5000

XLON

01502015000052012-E0ZbMjNMqCut20180503

03-May-2018 12:07:57

198

4033.5000

XLON

01502015000052117-E0ZbMjNMqDff20180503

03-May-2018 12:07:57

277

4034.0000

XLON

11502115000052222-E0ZbMjNMqDf920180503

03-May-2018 12:09:43

7

4032.5000

XLON

01502015000052309-E0ZbMjNMqF4j20180503

03-May-2018 12:09:43

160

4032.0000

XLON

11502115000052435-E0ZbMjNMqF5h20180503

03-May-2018 12:09:43

358

4032.5000

XLON

01502015000052309-E0ZbMjNMqF5220180503

03-May-2018 12:12:04

311

4032.5000

XLON

01502015000052618-E0ZbMjNMqGwY20180503

03-May-2018 12:12:40

13

4031.5000

XLON

01502015000052590-E0ZbMjNMqHSS20180503

03-May-2018 12:12:40

233

4031.5000

XLON

01502015000052590-E0ZbMjNMqHSU20180503

03-May-2018 12:12:40

13

4031.5000

XLON

01502015000052590-E0ZbMjNMqHSW20180503

03-May-2018 12:13:53

103

4030.5000

XLON

11502115000052985-E0ZbMjNMqITb20180503

03-May-2018 12:13:53

212

4031.5000

XLON

01502015000052860-E0ZbMjNMqISu20180503

03-May-2018 12:16:08

61

4031.5000

XLON

11502115000053120-E0ZbMjNMqKDJ20180503

03-May-2018 12:17:53

203

4030.0000

XLON

01502015000053519-E0ZbMjNMqLS720180503

03-May-2018 12:17:53

187

4030.5000

XLON

11502115000053643-E0ZbMjNMqLRC20180503

03-May-2018 12:19:37

410

4030.0000

XLON

11502115000053824-E0ZbMjNMqMwg20180503

03-May-2018 12:19:37

484

4029.0000

XLON

01502015000053706-E0ZbMjNMqMx820180503

03-May-2018 12:19:37

372

4028.5000

XLON

01502015000053712-E0ZbMjNMqMy320180503

03-May-2018 12:22:16

380

4028.5000

XLON

11502115000054163-E0ZbMjNMqOMf20180503

03-May-2018 12:23:40

549

4028.0000

XLON

11502115000054281-E0ZbMjNMqPF820180503

03-May-2018 12:24:01

190

4025.5000

XLON

11502115000054413-E0ZbMjNMqPTK20180503

03-May-2018 12:25:08

156

4025.5000

XLON

01502015000054529-E0ZbMjNMqQha20180503

03-May-2018 12:25:08

334

4026.0000

XLON

11502115000054601-E0ZbMjNMqQh720180503

03-May-2018 12:26:17

58

4025.0000

XLON

11502115000054789-E0ZbMjNMqRru20180503

03-May-2018 12:26:20

98

4025.0000

XLON

11502115000054789-E0ZbMjNMqRuq20180503

03-May-2018 12:30:04

60

4028.5000

XLON

11502115000055338-E0ZbMjNMqUGs20180503

03-May-2018 12:30:04

140

4028.5000

XLON

11502115000055338-E0ZbMjNMqUGq20180503

03-May-2018 12:30:56

201

4031.5000

XLON

01502015000055428-E0ZbMjNMqUsy20180503

03-May-2018 12:31:00

167

4031.5000

XLON

11502115000055514-E0ZbMjNMqUuf20180503

03-May-2018 12:31:15

141

4032.0000

XLON

01502015000055490-E0ZbMjNMqV6l20180503

03-May-2018 12:31:31

74

4032.0000

XLON

11502115000055620-E0ZbMjNMqVNy20180503

03-May-2018 12:31:31

45

4032.5000

XLON

01502015000055530-E0ZbMjNMqVNe20180503

03-May-2018 12:31:31

158

4032.5000

XLON

01502015000055530-E0ZbMjNMqVNg20180503

03-May-2018 12:33:02

259

4032.5000

XLON

11502115000055821-E0ZbMjNMqWFO20180503

03-May-2018 12:33:25

47

4032.5000

XLON

01502015000055761-E0ZbMjNMqWXG20180503

03-May-2018 12:33:25

120

4032.5000

XLON

01502015000055761-E0ZbMjNMqWXE20180503

03-May-2018 12:34:37

118

4032.0000

XLON

11502115000056057-E0ZbMjNMqXMx20180503

03-May-2018 12:34:37

69

4032.0000

XLON

11502115000056057-E0ZbMjNMqXMv20180503

03-May-2018 12:34:37

86

4032.0000

XLON

11502115000056057-E0ZbMjNMqXMz20180503

03-May-2018 12:35:25

121

4032.5000

XLON

11502115000056213-E0ZbMjNMqXob20180503

03-May-2018 12:35:25

14

4032.5000

XLON

11502115000056213-E0ZbMjNMqXoZ20180503

03-May-2018 12:35:49

296

4033.5000

XLON

11502115000056302-E0ZbMjNMqY4520180503

03-May-2018 12:36:53

157

4033.5000

XLON

01502015000056398-E0ZbMjNMqYiR20180503

03-May-2018 12:36:53

116

4033.5000

XLON

11502115000056479-E0ZbMjNMqYiT20180503

03-May-2018 12:36:53

62

4033.5000

XLON

01502015000056408-E0ZbMjNMqYiX20180503

03-May-2018 12:37:03

95

4033.5000

XLON

01502015000056408-E0ZbMjNMqYw220180503

03-May-2018 12:37:26

218

4032.0000

XLON

01502015000056459-E0ZbMjNMqZBr20180503

03-May-2018 12:38:57

172

4031.5000

XLON

11502115000056814-E0ZbMjNMqaNS20180503

03-May-2018 12:40:17

269

4032.0000

XLON

01502015000057010-E0ZbMjNMqbBw20180503

03-May-2018 12:40:17

49

4032.0000

XLON

01502015000057015-E0ZbMjNMqbC020180503

03-May-2018 12:40:17

75

4032.0000

XLON

01502015000057005-E0ZbMjNMqbBu20180503

03-May-2018 12:40:17

9

4032.0000

XLON

01502015000057010-E0ZbMjNMqbBy20180503

03-May-2018 12:40:17

24

4032.0000

XLON

01502015000057005-E0ZbMjNMqbBn20180503

03-May-2018 12:40:17

173

4032.0000

XLON

01502015000057005-E0ZbMjNMqbBs20180503

03-May-2018 12:40:17

43

4032.0000

XLON

11502115000057067-E0ZbMjNMqbCB20180503

03-May-2018 12:40:17

13

4032.0000

XLON

11502115000057061-E0ZbMjNMqbC420180503

03-May-2018 12:40:17

167

4032.0000

XLON

11502115000057061-E0ZbMjNMqbC220180503

03-May-2018 12:40:17

245

4031.0000

XLON

01502015000057037-E0ZbMjNMqbCh20180503

03-May-2018 12:42:35

406

4030.5000

XLON

11502115000057523-E0ZbMjNMqciD20180503

03-May-2018 12:44:11

23

4029.5000

XLON

01502015000057667-E0ZbMjNMqdvV20180503

03-May-2018 12:44:11

28

4029.5000

XLON

01502015000057667-E0ZbMjNMqdvE20180503

03-May-2018 12:44:11

188

4030.0000

XLON

01502015000057696-E0ZbMjNMqduG20180503

03-May-2018 12:44:11

121

4029.5000

XLON

01502015000057667-E0ZbMjNMqdvT20180503

03-May-2018 12:44:53

240

4026.5000

XLON

01502015000057782-E0ZbMjNMqee520180503

03-May-2018 12:45:01

24

4026.5000

XLON

01502015000057782-E0ZbMjNMqeqm20180503

03-May-2018 12:45:01

8

4026.5000

XLON

01502015000057782-E0ZbMjNMqeqv20180503

03-May-2018 12:46:16

235

4027.0000

XLON

01502015000058049-E0ZbMjNMqfa820180503

03-May-2018 12:46:16

38

4027.0000

XLON

01502015000058049-E0ZbMjNMqfa320180503

03-May-2018 12:46:30

299

4026.0000

XLON

11502115000057993-E0ZbMjNMqfiO20180503

03-May-2018 12:48:04

213

4025.0000

XLON

01502015000058444-E0ZbMjNMqgm320180503

03-May-2018 12:48:04

154

4025.0000

XLON

01502015000058444-E0ZbMjNMqgm620180503

03-May-2018 12:48:04

61

4025.5000

XLON

01502015000058460-E0ZbMjNMqglV20180503

03-May-2018 12:48:04

200

4025.5000

XLON

01502015000058460-E0ZbMjNMqglZ20180503

03-May-2018 12:48:04

253

4025.5000

XLON

01502015000058460-E0ZbMjNMqglc20180503

03-May-2018 12:48:04

35

4024.5000

XLON

11502115000058485-E0ZbMjNMqgmP20180503

03-May-2018 12:50:06

172

4026.5000

XLON

11502115000058837-E0ZbMjNMqi8J20180503

03-May-2018 12:51:04

209

4027.5000

XLON

11502115000059072-E0ZbMjNMqirZ20180503

03-May-2018 12:51:25

346

4026.5000

XLON

11502115000058850-E0ZbMjNMqjHv20180503

03-May-2018 12:51:25

241

4026.5000

XLON

01502015000059019-E0ZbMjNMqjHz20180503

03-May-2018 12:54:19

279

4023.5000

XLON

11502115000059665-E0ZbMjNMqlXU20180503

03-May-2018 12:54:19

140

4023.0000

XLON

01502015000059628-E0ZbMjNMqlXv20180503

03-May-2018 12:55:36

159

4026.0000

XLON

11502115000059966-E0ZbMjNMqmfR20180503

03-May-2018 12:56:30

254

4022.0000

XLON

01502015000060226-E0ZbMjNMqnuQ20180503

03-May-2018 12:56:39

181

4021.5000

XLON

11502115000060230-E0ZbMjNMqo1r20180503

03-May-2018 12:56:39

73

4021.0000

XLON

11502115000060270-E0ZbMjNMqo2h20180503

03-May-2018 12:58:30

4

4023.0000

XLON

11502115000060684-E0ZbMjNMqpwD20180503

03-May-2018 12:58:30

192

4023.0000

XLON

11502115000060684-E0ZbMjNMqpwB20180503

03-May-2018 12:59:36

247

4023.0000

XLON

01502015000060837-E0ZbMjNMqqpk20180503

03-May-2018 12:59:36

72

4023.0000

XLON

01502015000060837-E0ZbMjNMqqpi20180503

03-May-2018 13:00:13

197

4024.5000

XLON

01502015000060935-E0ZbMjNMqrc620180503

03-May-2018 13:00:40

175

4024.5000

XLON

01502015000061211-E0ZbMjNMqsWp20180503

03-May-2018 13:00:40

17

4024.5000

XLON

01502015000061211-E0ZbMjNMqsWr20180503

03-May-2018 13:01:15

80

4023.0000

XLON

01502015000061383-E0ZbMjNMqt1g20180503

03-May-2018 13:01:15

209

4023.0000

XLON

01502015000061383-E0ZbMjNMqt1i20180503

03-May-2018 13:01:48

256

4022.5000

XLON

01502015000061369-E0ZbMjNMqtWB20180503

03-May-2018 13:03:06

197

4021.0000

XLON

11502115000061803-E0ZbMjNMqupw20180503

03-May-2018 13:03:53

23

4021.5000

XLON

11502115000062021-E0ZbMjNMqvi020180503

03-May-2018 13:04:06

157

4025.5000

XLON

01502015000062098-E0ZbMjNMqwAV20180503

03-May-2018 13:04:06

173

4025.5000

XLON

11502115000062102-E0ZbMjNMqwAT20180503

03-May-2018 13:04:35

100

4025.5000

XLON

01502015000062176-E0ZbMjNMqwcJ20180503

03-May-2018 13:04:35

93

4025.5000

XLON

01502015000062176-E0ZbMjNMqwcL20180503

03-May-2018 13:05:05

175

4023.5000

XLON

11502115000062303-E0ZbMjNMqx6320180503

03-May-2018 13:05:05

20

4023.5000

XLON

11502115000062303-E0ZbMjNMqx6520180503

03-May-2018 13:05:38

110

4021.5000

XLON

11502115000062550-E0ZbMjNMqxgW20180503

03-May-2018 13:06:09

96

4022.5000

XLON

11502115000062626-E0ZbMjNMqxzd20180503

03-May-2018 13:06:09

100

4022.5000

XLON

11502115000062626-E0ZbMjNMqxzb20180503

03-May-2018 13:06:31

194

4022.0000

XLON

11502115000062725-E0ZbMjNMqyDI20180503

03-May-2018 13:07:24

138

4021.5000

XLON

01502015000062983-E0ZbMjNMqzBB20180503

03-May-2018 13:07:24

175

4021.5000

XLON

01502015000062983-E0ZbMjNMqzB420180503

03-May-2018 13:07:34

338

4021.5000

XLON

11502115000062986-E0ZbMjNMqzDW20180503

03-May-2018 13:07:34

35

4021.5000

XLON

11502115000062986-E0ZbMjNMqzDU20180503

03-May-2018 13:08:59

105

4019.0000

XLON

01502015000063321-E0ZbMjNMr0MT20180503

03-May-2018 13:08:59

168

4019.0000

XLON

01502015000063321-E0ZbMjNMr0MW20180503

03-May-2018 13:09:11

273

4018.0000

XLON

11502115000063340-E0ZbMjNMr0aR20180503

03-May-2018 13:10:30

212

4022.5000

XLON

11502115000063732-E0ZbMjNMr1re20180503

03-May-2018 13:10:41

225

4021.5000

XLON

11502115000063733-E0ZbMjNMr20020180503

03-May-2018 13:10:41

26

4021.5000

XLON

11502115000063733-E0ZbMjNMr20220180503

03-May-2018 13:10:41

251

4022.0000

XLON

01502015000063696-E0ZbMjNMr1yf20180503

03-May-2018 13:11:26

582

4023.0000

XLON

11502115000063891-E0ZbMjNMr2dZ20180503

03-May-2018 13:11:26

538

4023.5000

XLON

01502015000063901-E0ZbMjNMr2dJ20180503

03-May-2018 13:11:26

318

4022.5000

XLON

01502015000063868-E0ZbMjNMr2ei20180503

03-May-2018 13:11:26

130

4022.5000

XLON

01502015000063868-E0ZbMjNMr2eg20180503

03-May-2018 13:16:29

203

4027.0000

XLON

11502115000065291-E0ZbMjNMr6GP20180503

03-May-2018 13:17:42

196

4027.0000

XLON

01502015000065569-E0ZbMjNMr79H20180503

03-May-2018 13:18:09

150

4027.0000

XLON

11502115000065693-E0ZbMjNMr7Uy20180503

03-May-2018 13:18:09

39

4027.0000

XLON

11502115000065693-E0ZbMjNMr7V020180503

03-May-2018 13:18:52

232

4029.0000

XLON

01502015000065763-E0ZbMjNMr83Y20180503

03-May-2018 13:18:52

57

4029.0000

XLON

01502015000065764-E0ZbMjNMr83a20180503

03-May-2018 13:18:52

305

4029.0000

XLON

11502115000065829-E0ZbMjNMr83c20180503

03-May-2018 13:18:52

43

4029.0000

XLON

01502015000065763-E0ZbMjNMr83W20180503

03-May-2018 13:18:54

190

4028.0000

XLON

01502015000065756-E0ZbMjNMr84c20180503

03-May-2018 13:20:46

43

4028.0000

XLON

11502115000066151-E0ZbMjNMr9fJ20180503

03-May-2018 13:21:21

133

4030.0000

XLON

01502015000066275-E0ZbMjNMrA9R20180503

03-May-2018 13:21:21

120

4030.0000

XLON

01502015000066275-E0ZbMjNMrA9P20180503

03-May-2018 13:21:43

100

4030.0000

XLON

01502015000066354-E0ZbMjNMrAZk20180503

03-May-2018 13:21:43

90

4030.0000

XLON

01502015000066354-E0ZbMjNMrAZf20180503

03-May-2018 13:22:35

139

4033.0000

XLON

11502115000066586-E0ZbMjNMrBOo20180503

03-May-2018 13:22:35

257

4033.0000

XLON

11502115000066586-E0ZbMjNMrBOm20180503

03-May-2018 13:22:35

23

4033.0000

XLON

01502015000066525-E0ZbMjNMrBOt20180503

03-May-2018 13:22:35

38

4033.0000

XLON

01502015000066529-E0ZbMjNMrBOx20180503

03-May-2018 13:22:35

30

4032.0000

XLON

11502115000066583-E0ZbMjNMrBPw20180503

03-May-2018 13:22:35

267

4032.0000

XLON

11502115000066583-E0ZbMjNMrBPp20180503

03-May-2018 13:22:35

40

4033.0000

XLON

11502115000066592-E0ZbMjNMrBOz20180503

03-May-2018 13:22:35

311

4033.0000

XLON

01502015000066525-E0ZbMjNMrBOq20180503

03-May-2018 13:22:35

7

4033.0000

XLON

11502115000066588-E0ZbMjNMrBOv20180503

03-May-2018 13:25:23

191

4034.5000

XLON

11502115000067079-E0ZbMjNMrE3O20180503

03-May-2018 13:25:59

284

4037.0000

XLON

01502015000067110-E0ZbMjNMrElV20180503

03-May-2018 13:26:42

320

4036.5000

XLON

01502015000067249-E0ZbMjNMrFRE20180503

03-May-2018 13:27:15

100

4036.0000

XLON

01502015000067323-E0ZbMjNMrFmg20180503

03-May-2018 13:27:15

50

4036.0000

XLON

01502015000067323-E0ZbMjNMrFme20180503

03-May-2018 13:27:15

100

4036.0000

XLON

01502015000067323-E0ZbMjNMrFmi20180503

03-May-2018 13:27:41

230

4036.5000

XLON

11502115000067455-E0ZbMjNMrGCu20180503

03-May-2018 13:29:41

705

4039.0000

XLON

11502115000067966-E0ZbMjNMrHSL20180503

03-May-2018 13:29:41

99

4039.0000

XLON

11502115000067966-E0ZbMjNMrHSJ20180503

03-May-2018 13:29:58

464

4041.5000

XLON

11502115000068103-E0ZbMjNMrI3D20180503

03-May-2018 13:29:58

445

4042.0000

XLON

01502015000067982-E0ZbMjNMrI3420180503

03-May-2018 13:29:58

187

4041.5000

XLON

01502015000067983-E0ZbMjNMrI3F20180503

03-May-2018 13:29:58

143

4042.0000

XLON

01502015000067982-E0ZbMjNMrI3720180503

03-May-2018 13:30:19

406

4042.5000

XLON

11502115000068236-E0ZbMjNMrIU420180503

03-May-2018 13:32:01

315

4042.5000

XLON

01502015000068591-E0ZbMjNMrJu720180503

03-May-2018 13:32:01

157

4042.5000

XLON

01502015000068591-E0ZbMjNMrJu420180503

03-May-2018 13:32:25

253

4042.0000

XLON

01502015000068644-E0ZbMjNMrKTo20180503

03-May-2018 13:32:25

226

4042.0000

XLON

11502115000068786-E0ZbMjNMrKTq20180503

03-May-2018 13:32:25

16

4042.0000

XLON

01502015000068644-E0ZbMjNMrKTm20180503

03-May-2018 13:33:18

76

4041.0000

XLON

11502115000068866-E0ZbMjNMrLBH20180503

03-May-2018 13:33:18

397

4041.0000

XLON

11502115000068866-E0ZbMjNMrLBF20180503

03-May-2018 13:33:18

18

4041.0000

XLON

11502115000068866-E0ZbMjNMrLBB20180503

03-May-2018 13:35:05

203

4042.5000

XLON

11502115000069307-E0ZbMjNMrMqR20180503

03-May-2018 13:36:51

120

4045.0000

XLON

11502115000069779-E0ZbMjNMrOhJ20180503

03-May-2018 13:36:51

404

4045.0000

XLON

11502115000069779-E0ZbMjNMrOhF20180503

03-May-2018 13:36:51

80

4045.0000

XLON

11502115000069779-E0ZbMjNMrOhH20180503

03-May-2018 13:36:51

69

4045.0000

XLON

11502115000069779-E0ZbMjNMrOhL20180503

03-May-2018 13:37:18

172

4045.0000

XLON

01502015000069707-E0ZbMjNMrPFL20180503

03-May-2018 13:37:35

191

4044.5000

XLON

01502015000069784-E0ZbMjNMrPQd20180503

03-May-2018 13:39:52

75

4050.0000

XLON

11502115000070406-E0ZbMjNMrRdU20180503

03-May-2018 13:39:52

199

4050.0000

XLON

11502115000070406-E0ZbMjNMrRdS20180503

03-May-2018 13:40:45

21

4052.0000

XLON

01502015000070468-E0ZbMjNMrSRF20180503

03-May-2018 13:40:46

243

4052.0000

XLON

11502115000070636-E0ZbMjNMrSSc20180503

03-May-2018 13:40:46

90

4052.0000

XLON

11502115000070636-E0ZbMjNMrSSa20180503

03-May-2018 13:41:01

77

4051.0000

XLON

11502115000070614-E0ZbMjNMrShr20180503

03-May-2018 13:41:01

82

4051.0000

XLON

11502115000070612-E0ZbMjNMrShn20180503

03-May-2018 13:41:01

179

4051.0000

XLON

11502115000070612-E0ZbMjNMrShp20180503

03-May-2018 13:41:30

101

4050.0000

XLON

01502015000070642-E0ZbMjNMrT9x20180503

03-May-2018 13:41:35

588

4049.5000

XLON

11502115000070762-E0ZbMjNMrTBo20180503

03-May-2018 13:41:42

41

4049.0000

XLON

11502115000070805-E0ZbMjNMrTKE20180503

03-May-2018 13:41:42

194

4049.0000

XLON

11502115000070805-E0ZbMjNMrTKC20180503

03-May-2018 13:43:48

209

4049.5000

XLON

01502015000070872-E0ZbMjNMrUnN20180503

03-May-2018 13:43:53

51

4048.5000

XLON

01502015000071035-E0ZbMjNMrUqs20180503

03-May-2018 13:45:11

172

4050.0000

XLON

01502015000071309-E0ZbMjNMrVok20180503

03-May-2018 13:45:48

175

4050.0000

XLON

11502115000071706-E0ZbMjNMrWPv20180503

03-May-2018 13:45:48

12

4050.0000

XLON

11502115000071706-E0ZbMjNMrWPx20180503

03-May-2018 13:45:56

281

4049.0000

XLON

01502015000071545-E0ZbMjNMrWV820180503

03-May-2018 13:46:13

243

4048.0000

XLON

11502115000071707-E0ZbMjNMrWiz20180503

03-May-2018 13:46:41

477

4048.0000

XLON

01502015000071767-E0ZbMjNMrX9H20180503

03-May-2018 13:46:41

53

4048.0000

XLON

01502015000071767-E0ZbMjNMrX9F20180503

03-May-2018 13:47:46

152

4049.5000

XLON

01502015000071864-E0ZbMjNMrXs120180503

03-May-2018 13:48:08

32

4049.5000

XLON

01502015000071864-E0ZbMjNMrYCv20180503

03-May-2018 13:48:08

170

4049.5000

XLON

01502015000071864-E0ZbMjNMrYCz20180503

03-May-2018 13:48:08

105

4049.5000

XLON

01502015000071864-E0ZbMjNMrYCx20180503

03-May-2018 13:48:10

134

4049.0000

XLON

11502115000072140-E0ZbMjNMrYJK20180503

03-May-2018 13:48:10

370

4049.0000

XLON

11502115000072140-E0ZbMjNMrYJG20180503

03-May-2018 13:49:20

173

4048.0000

XLON

11502115000072361-E0ZbMjNMrZIN20180503

03-May-2018 13:49:22

167

4047.0000

XLON

01502015000072069-E0ZbMjNMrZLt20180503

03-May-2018 13:49:25

309

4046.5000

XLON

01502015000072190-E0ZbMjNMrZRD20180503

03-May-2018 13:51:01

223

4048.0000

XLON

11502115000072691-E0ZbMjNMraYE20180503

03-May-2018 13:51:24

407

4047.0000

XLON

01502015000072536-E0ZbMjNMrait20180503

03-May-2018 13:54:05

188

4045.5000

XLON

11502115000073211-E0ZbMjNMrclO20180503

03-May-2018 13:54:56

439

4045.5000

XLON

11502115000073319-E0ZbMjNMrdNh20180503

03-May-2018 13:55:03

329

4047.0000

XLON

01502015000073214-E0ZbMjNMrdYy20180503

03-May-2018 13:55:06

293

4046.5000

XLON

11502115000073383-E0ZbMjNMrdbY20180503

03-May-2018 13:56:50

400

4048.0000

XLON

01502015000073427-E0ZbMjNMrek920180503

03-May-2018 13:56:50

41

4048.0000

XLON

01502015000073427-E0ZbMjNMrek720180503

03-May-2018 13:56:50

221

4047.5000

XLON

11502115000073618-E0ZbMjNMrelF20180503

03-May-2018 13:56:50

33

4048.0000

XLON

01502015000073427-E0ZbMjNMrekB20180503

03-May-2018 13:56:53

95

4047.5000

XLON

11502115000073618-E0ZbMjNMrepw20180503

03-May-2018 13:57:24

329

4048.0000

XLON

11502115000073757-E0ZbMjNMrfbt20180503

03-May-2018 13:57:24

145

4048.0000

XLON

11502115000073757-E0ZbMjNMrfbr20180503

03-May-2018 13:58:33

29

4045.0000

XLON

01502015000073697-E0ZbMjNMrgb220180503

03-May-2018 13:58:41

332

4045.0000

XLON

01502015000073697-E0ZbMjNMrgiA20180503

03-May-2018 14:01:17

18

4045.5000

XLON

11502115000074505-E0ZbMjNMrj8320180503

03-May-2018 14:01:17

718

4045.5000

XLON

11502115000074505-E0ZbMjNMrj8520180503

03-May-2018 14:01:26

490

4045.0000

XLON

01502015000074346-E0ZbMjNMrjFU20180503

03-May-2018 14:02:32

156

4043.5000

XLON

01502015000074384-E0ZbMjNMrk2p20180503

03-May-2018 14:02:32

216

4043.5000

XLON

11502115000074537-E0ZbMjNMrk2n20180503

03-May-2018 14:03:10

125

4043.5000

XLON

11502115000074803-E0ZbMjNMrki220180503

03-May-2018 14:03:10

30

4043.5000

XLON

11502115000074803-E0ZbMjNMrki420180503

03-May-2018 14:03:10

244

4043.5000

XLON

11502115000074803-E0ZbMjNMrki720180503

03-May-2018 14:06:08

147

4045.0000

XLON

11502115000075262-E0ZbMjNMrnAC20180503

03-May-2018 14:06:08

130

4045.0000

XLON

11502115000075262-E0ZbMjNMrnAK20180503

03-May-2018 14:06:38

93

4045.0000

XLON

11502115000075355-E0ZbMjNMrnb420180503

03-May-2018 14:06:38

446

4045.0000

XLON

11502115000075355-E0ZbMjNMrnb820180503

03-May-2018 14:06:44

60

4044.5000

XLON

01502015000074916-E0ZbMjNMrnh620180503

03-May-2018 14:06:44

287

4044.5000

XLON

01502015000074916-E0ZbMjNMrnh420180503

03-May-2018 14:07:05

285

4044.0000

XLON

11502115000075328-E0ZbMjNMrnqk20180503

03-May-2018 14:07:05

450

4044.0000

XLON

11502115000075328-E0ZbMjNMrnqn20180503

03-May-2018 14:10:02

270

4044.0000

XLON

11502115000075686-E0ZbMjNMrq7420180503

03-May-2018 14:10:02

162

4044.0000

XLON

11502115000075768-E0ZbMjNMrq7620180503

03-May-2018 14:10:17

268

4043.0000

XLON

01502015000075623-E0ZbMjNMrqGu20180503

03-May-2018 14:10:17

72

4043.0000

XLON

01502015000075623-E0ZbMjNMrqGq20180503

03-May-2018 14:10:17

129

4043.0000

XLON

11502115000075820-E0ZbMjNMrqGw20180503

03-May-2018 14:10:17

245

4043.0000

XLON

11502115000075820-E0ZbMjNMrqGy20180503

03-May-2018 14:12:03

346

4041.0000

XLON

11502115000076002-E0ZbMjNMrrwY20180503

03-May-2018 14:12:16

576

4040.0000

XLON

11502115000076107-E0ZbMjNMrsHx20180503

03-May-2018 14:13:39

312

4038.5000

XLON

11502115000076427-E0ZbMjNMrtTW20180503

03-May-2018 14:13:39

290

4037.5000

XLON

01502015000076257-E0ZbMjNMrtTo20180503

03-May-2018 14:14:47

581

4035.5000

XLON

11502115000076801-E0ZbMjNMruQg20180503

03-May-2018 14:14:47

249

4035.0000

XLON

11502115000076812-E0ZbMjNMruRA20180503

03-May-2018 14:16:31

60

4035.5000

XLON

01502015000077141-E0ZbMjNMrvxp20180503

03-May-2018 14:16:31

295

4035.5000

XLON

01502015000077141-E0ZbMjNMrvxz20180503

03-May-2018 14:17:42

415

4035.0000

XLON

11502115000077317-E0ZbMjNMrwxN20180503

03-May-2018 14:20:13

45

4037.0000

XLON

11502115000078206-E0ZbMjNMrz2J20180503

03-May-2018 14:20:13

494

4037.0000

XLON

11502115000078206-E0ZbMjNMrz2L20180503

03-May-2018 14:20:55

56

4037.5000

XLON

01502015000078147-E0ZbMjNMrzTP20180503

03-May-2018 14:20:55

200

4037.5000

XLON

01502015000078147-E0ZbMjNMrzTL20180503

03-May-2018 14:20:55

185

4037.5000

XLON

11502115000078316-E0ZbMjNMrzTR20180503

03-May-2018 14:22:45

141

4040.0000

XLON

11502115000078816-E0ZbMjNMs13o20180503

03-May-2018 14:23:11

156

4040.5000

XLON

11502115000078922-E0ZbMjNMs1Qt20180503

03-May-2018 14:23:16

156

4040.0000

XLON

11502115000078883-E0ZbMjNMs1VO20180503

03-May-2018 14:24:38

28

4041.0000

XLON

01502015000079236-E0ZbMjNMs2pw20180503

03-May-2018 14:24:38

219

4041.0000

XLON

11502115000079352-E0ZbMjNMs2po20180503

03-May-2018 14:24:38

27

4041.0000

XLON

11502115000079358-E0ZbMjNMs2pq20180503

03-May-2018 14:24:38

83

4041.0000

XLON

01502015000079249-E0ZbMjNMs2q220180503

03-May-2018 14:24:38

11

4041.0000

XLON

11502115000079371-E0ZbMjNMs2py20180503

03-May-2018 14:24:38

72

4041.0000

XLON

01502015000079258-E0ZbMjNMs2q420180503

03-May-2018 14:24:38

214

4041.0000

XLON

11502115000079362-E0ZbMjNMs2pu20180503

03-May-2018 14:24:38

258

4041.0000

XLON

01502015000079264-E0ZbMjNMs2q620180503

03-May-2018 14:24:38

102

4041.0000

XLON

11502115000079393-E0ZbMjNMs2q820180503

03-May-2018 14:27:16

120

4039.5000

XLON

01502015000080107-E0ZbMjNMs4pr20180503

03-May-2018 14:27:16

154

4039.5000

XLON

01502015000080107-E0ZbMjNMs4pt20180503

03-May-2018 14:27:17

341

4039.5000

XLON

11502115000080229-E0ZbMjNMs4qy20180503

03-May-2018 14:27:17

201

4039.5000

XLON

11502115000080229-E0ZbMjNMs4qs20180503

03-May-2018 14:27:53

122

4039.0000

XLON

11502115000080248-E0ZbMjNMs5RM20180503

03-May-2018 14:27:53

293

4039.0000

XLON

11502115000080248-E0ZbMjNMs5RV20180503

03-May-2018 14:29:00

6

4038.0000

XLON

11502115000080635-E0ZbMjNMs6U220180503

03-May-2018 14:29:00

124

4038.0000

XLON

01502015000080608-E0ZbMjNMs6UM20180503

03-May-2018 14:29:00

13

4038.0000

XLON

11502115000080656-E0ZbMjNMs6U820180503

03-May-2018 14:29:00

20

4038.0000

XLON

11502115000080700-E0ZbMjNMs6UK20180503

03-May-2018 14:29:00

225

4038.0000

XLON

01502015000080608-E0ZbMjNMs6UO20180503

03-May-2018 14:29:00

104

4038.0000

XLON

11502115000080689-E0ZbMjNMs6UE20180503

03-May-2018 14:29:00

156

4038.0000

XLON

11502115000080656-E0ZbMjNMs6U620180503

03-May-2018 14:29:00

229

4038.0000

XLON

11502115000080694-E0ZbMjNMs6UG20180503

03-May-2018 14:29:00

87

4038.0000

XLON

01502015000080608-E0ZbMjNMs6UR20180503

03-May-2018 14:29:00

344

4038.0000

XLON

11502115000080635-E0ZbMjNMs6U420180503

03-May-2018 14:30:30

134

4029.5000

XLON

01502015000081064-E0ZbMjNMs8jR20180503

03-May-2018 14:30:30

152

4029.5000

XLON

01502015000081064-E0ZbMjNMs8jT20180503

03-May-2018 14:30:30

319

4030.0000

XLON

01502015000081085-E0ZbMjNMs8g720180503

03-May-2018 14:30:31

277

4029.5000

XLON

01502015000081068-E0ZbMjNMs8jV20180503

03-May-2018 14:31:18

48

4032.5000

XLON

01502015000081343-E0ZbMjNMsALB20180503

03-May-2018 14:31:18

717

4032.5000

XLON

01502015000081343-E0ZbMjNMsAKN20180503

03-May-2018 14:31:18

145

4032.5000

XLON

01502015000081343-E0ZbMjNMsAL720180503

03-May-2018 14:31:18

204

4032.5000

XLON

01502015000081343-E0ZbMjNMsAKw20180503

03-May-2018 14:31:25

216

4032.0000

XLON

11502115000081471-E0ZbMjNMsAZ720180503

03-May-2018 14:31:25

225

4032.0000

XLON

11502115000081471-E0ZbMjNMsAZ520180503

03-May-2018 14:31:25

380

4031.5000

XLON

01502015000081380-E0ZbMjNMsAae20180503

03-May-2018 14:31:25

580

4032.0000

XLON

11502115000081471-E0ZbMjNMsAZ320180503

03-May-2018 14:31:25

269

4031.5000

XLON

01502015000081380-E0ZbMjNMsAac20180503

03-May-2018 14:34:00

175

4038.0000

XLON

11502115000082412-E0ZbMjNMsEem20180503

03-May-2018 14:34:06

410

4038.0000

XLON

11502115000082434-E0ZbMjNMsEnk20180503

03-May-2018 14:34:06

132

4037.5000

XLON

01502015000082284-E0ZbMjNMsEoh20180503

03-May-2018 14:34:06

182

4037.5000

XLON

01502015000082284-E0ZbMjNMsEoj20180503

03-May-2018 14:34:06

266

4037.5000

XLON

11502115000082359-E0ZbMjNMsEob20180503

03-May-2018 14:34:07

143

4036.5000

XLON

01502015000082315-E0ZbMjNMsEsq20180503

03-May-2018 14:34:07

257

4036.5000

XLON

01502015000082315-E0ZbMjNMsEst20180503

03-May-2018 14:34:56

243

4036.0000

XLON

11502115000082564-E0ZbMjNMsFxH20180503

03-May-2018 14:34:56

8

4036.0000

XLON

11502115000082564-E0ZbMjNMsFxB20180503

03-May-2018 14:34:56

378

4036.0000

XLON

11502115000082564-E0ZbMjNMsFxD20180503

03-May-2018 14:36:03

184

4035.5000

XLON

11502115000082902-E0ZbMjNMsHnq20180503

03-May-2018 14:36:03

132

4036.0000

XLON

11502115000082921-E0ZbMjNMsHml20180503

03-May-2018 14:36:03

54

4036.0000

XLON

11502115000082921-E0ZbMjNMsHmj20180503

03-May-2018 14:36:32

200

4035.5000

XLON

11502115000083142-E0ZbMjNMsIVz20180503

03-May-2018 14:36:32

290

4035.5000

XLON

11502115000083142-E0ZbMjNMsIW120180503

03-May-2018 14:37:15

92

4038.5000

XLON

01502015000083277-E0ZbMjNMsJRj20180503

03-May-2018 14:37:15

80

4038.5000

XLON

01502015000083277-E0ZbMjNMsJRh20180503

03-May-2018 14:37:21

350

4036.5000

XLON

11502115000083414-E0ZbMjNMsJfC20180503

03-May-2018 14:38:21

466

4036.0000

XLON

11502115000083668-E0ZbMjNMsL0B20180503

03-May-2018 14:38:21

269

4036.0000

XLON

11502115000083668-E0ZbMjNMsL0620180503

03-May-2018 14:39:01

26

4037.0000

XLON

01502015000083694-E0ZbMjNMsMRc20180503

03-May-2018 14:39:19

43

4038.0000

XLON

11502115000083976-E0ZbMjNMsMqM20180503

03-May-2018 14:39:19

286

4038.0000

XLON

11502115000083976-E0ZbMjNMsMqK20180503

03-May-2018 14:39:31

264

4037.0000

XLON

01502015000083694-E0ZbMjNMsNFA20180503

03-May-2018 14:39:31

29

4037.0000

XLON

01502015000083694-E0ZbMjNMsNF820180503

03-May-2018 14:39:32

119

4036.5000

XLON

01502015000083854-E0ZbMjNMsNJ520180503

03-May-2018 14:39:32

25

4036.5000

XLON

01502015000083854-E0ZbMjNMsNIx20180503

03-May-2018 14:39:32

25

4036.5000

XLON

01502015000083854-E0ZbMjNMsNJC20180503

03-May-2018 14:39:32

28

4036.5000

XLON

01502015000083854-E0ZbMjNMsNJA20180503

03-May-2018 14:39:42

385

4036.0000

XLON

01502015000083943-E0ZbMjNMsNg320180503

03-May-2018 14:39:42

8

4036.0000

XLON

01502015000083943-E0ZbMjNMsNg020180503

03-May-2018 14:39:42

214

4036.0000

XLON

01502015000083943-E0ZbMjNMsNg520180503

03-May-2018 14:41:07

638

4037.0000

XLON

11502115000084421-E0ZbMjNMsQ7p20180503

03-May-2018 14:41:23

161

4036.0000

XLON

01502015000084385-E0ZbMjNMsQTl20180503

03-May-2018 14:42:51

266

4034.0000

XLON

01502015000084840-E0ZbMjNMsTIh20180503

03-May-2018 14:42:51

65

4034.5000

XLON

11502115000084971-E0ZbMjNMsTHG20180503

03-May-2018 14:43:19

189

4035.5000

XLON

01502015000084957-E0ZbMjNMsU4O20180503

03-May-2018 14:43:19

25

4035.5000

XLON

01502015000084957-E0ZbMjNMsU4M20180503

03-May-2018 14:43:40

191

4032.5000

XLON

11502115000085160-E0ZbMjNMsUVA20180503

03-May-2018 14:43:40

37

4032.5000

XLON

11502115000085181-E0ZbMjNMsUVI20180503

03-May-2018 14:43:40

199

4032.5000

XLON

11502115000085165-E0ZbMjNMsUVE20180503

03-May-2018 14:43:40

33

4032.5000

XLON

01502015000085028-E0ZbMjNMsUVG20180503

03-May-2018 14:43:40

40

4032.5000

XLON

11502115000085164-E0ZbMjNMsUVC20180503

03-May-2018 14:43:40

28

4032.5000

XLON

11502115000085186-E0ZbMjNMsUVK20180503

03-May-2018 14:44:18

179

4032.0000

XLON

01502015000085190-E0ZbMjNMsVEF20180503

03-May-2018 14:44:18

244

4031.5000

XLON

01502015000085018-E0ZbMjNMsVEY20180503

03-May-2018 14:44:54

200

4032.5000

XLON

11502115000085458-E0ZbMjNMsW5d20180503

03-May-2018 14:44:54

67

4032.5000

XLON

11502115000085458-E0ZbMjNMsW5f20180503

03-May-2018 14:44:55

200

4032.0000

XLON

01502015000085313-E0ZbMjNMsW7H20180503

03-May-2018 14:44:55

250

4032.0000

XLON

01502015000085320-E0ZbMjNMsW7L20180503

03-May-2018 14:44:55

14

4032.0000

XLON

01502015000085313-E0ZbMjNMsW7J20180503

03-May-2018 14:45:59

102

4031.5000

XLON

11502115000085699-E0ZbMjNMsXMX20180503

03-May-2018 14:45:59

35

4031.5000

XLON

01502015000085568-E0ZbMjNMsXMV20180503

03-May-2018 14:45:59

234

4031.5000

XLON

11502115000085683-E0ZbMjNMsXMP20180503

03-May-2018 14:45:59

193

4031.5000

XLON

01502015000085559-E0ZbMjNMsXMR20180503

03-May-2018 14:45:59

25

4031.5000

XLON

11502115000085693-E0ZbMjNMsXMT20180503

03-May-2018 14:46:01

28

4031.5000

XLON

11502115000085704-E0ZbMjNMsXQc20180503

03-May-2018 14:46:01

4

4031.5000

XLON

11502115000085699-E0ZbMjNMsXQa20180503

03-May-2018 14:46:01

67

4031.5000

XLON

01502015000085577-E0ZbMjNMsXQe20180503

03-May-2018 14:46:01

1

4031.5000

XLON

11502115000085714-E0ZbMjNMsXQg20180503

03-May-2018 14:46:04

279

4031.5000

XLON

11502115000085714-E0ZbMjNMsXTe20180503

03-May-2018 14:46:16

588

4031.5000

XLON

01502015000085647-E0ZbMjNMsXlf20180503

03-May-2018 14:46:16

400

4032.0000

XLON

11502115000085791-E0ZbMjNMsXl920180503

03-May-2018 14:47:20

539

4031.5000

XLON

01502015000085677-E0ZbMjNMsZ8d20180503

03-May-2018 14:47:56

503

4029.5000

XLON

01502015000086123-E0ZbMjNMsaGq20180503

03-May-2018 14:48:21

339

4030.0000

XLON

11502115000086372-E0ZbMjNMsb1p20180503

03-May-2018 14:48:21

525

4030.5000

XLON

11502115000086271-E0ZbMjNMsb1S20180503

03-May-2018 14:48:22

52

4029.5000

XLON

01502015000086123-E0ZbMjNMsb2R20180503

03-May-2018 14:48:27

82

4029.5000

XLON

01502015000086123-E0ZbMjNMsbBk20180503

03-May-2018 14:50:15

431

4029.0000

XLON

01502015000086673-E0ZbMjNMsd4W20180503

03-May-2018 14:50:15

206

4029.0000

XLON

01502015000086673-E0ZbMjNMsd4Y20180503

03-May-2018 14:51:16

230

4030.0000

XLON

11502115000087242-E0ZbMjNMseBF20180503

03-May-2018 14:51:16

407

4030.0000

XLON

11502115000087242-E0ZbMjNMseBH20180503

03-May-2018 14:51:35

30

4029.5000

XLON

01502015000087034-E0ZbMjNMseZn20180503

03-May-2018 14:51:41

126

4029.5000

XLON

01502015000087034-E0ZbMjNMsekq20180503

03-May-2018 14:51:41

221

4029.5000

XLON

01502015000087034-E0ZbMjNMseks20180503

03-May-2018 14:52:27

390

4028.5000

XLON

01502015000087062-E0ZbMjNMsfqz20180503

03-May-2018 14:53:21

901

4027.5000

XLON

01502015000087605-E0ZbMjNMshHX20180503

03-May-2018 14:53:29

560

4027.0000

XLON

11502115000087748-E0ZbMjNMshWF20180503

03-May-2018 14:53:29

500

4027.0000

XLON

11502115000087748-E0ZbMjNMshWA20180503

03-May-2018 14:53:29

67

4027.0000

XLON

11502115000087748-E0ZbMjNMshWC20180503

03-May-2018 14:53:36

197

4026.0000

XLON

11502115000087763-E0ZbMjNMshmU20180503

03-May-2018 14:53:36

178

4026.0000

XLON

11502115000087763-E0ZbMjNMshmZ20180503

03-May-2018 14:55:00

637

4020.0000

XLON

11502115000088148-E0ZbMjNMsk1t20180503

03-May-2018 14:55:00

150

4019.5000

XLON

11502115000088169-E0ZbMjNMsk2k20180503

03-May-2018 14:55:00

193

4019.5000

XLON

11502115000088169-E0ZbMjNMsk2N20180503

03-May-2018 14:57:03

196

4021.0000

XLON

11502115000088761-E0ZbMjNMsmZW20180503

03-May-2018 14:57:03

294

4021.0000

XLON

01502015000088634-E0ZbMjNMsmZY20180503

03-May-2018 14:58:21

421

4021.5000

XLON

01502015000089174-E0ZbMjNMso8v20180503

03-May-2018 14:59:06

172

4023.5000

XLON

11502115000089560-E0ZbMjNMsopz20180503

03-May-2018 14:59:26

172

4021.5000

XLON

11502115000089612-E0ZbMjNMsp3w20180503

03-May-2018 15:00:41

5

4019.5000

XLON

11502115000090161-E0ZbMjNMsrRN20180503

03-May-2018 15:00:48

100

4019.5000

XLON

01502015000090067-E0ZbMjNMsrYR20180503

03-May-2018 15:00:52

102

4019.5000

XLON

11502115000090225-E0ZbMjNMsrcv20180503

03-May-2018 15:00:52

122

4019.5000

XLON

01502015000090067-E0ZbMjNMsrcl20180503

03-May-2018 15:00:52

100

4019.5000

XLON

11502115000090225-E0ZbMjNMsrct20180503

03-May-2018 15:00:52

184

4019.5000

XLON

11502115000090218-E0ZbMjNMsrcr20180503

03-May-2018 15:01:19

227

4018.0000

XLON

11502115000090358-E0ZbMjNMssIF20180503

03-May-2018 15:01:19

288

4018.0000

XLON

01502015000090267-E0ZbMjNMssID20180503

03-May-2018 15:02:23

136

4016.5000

XLON

11502115000090766-E0ZbMjNMsu9z20180503

03-May-2018 15:02:23

129

4016.5000

XLON

11502115000090766-E0ZbMjNMsu9x20180503

03-May-2018 15:02:23

291

4016.5000

XLON

01502015000090651-E0ZbMjNMsu9v20180503

03-May-2018 15:02:31

238

4016.0000

XLON

11502115000090719-E0ZbMjNMsuFc20180503

03-May-2018 15:02:31

62

4016.0000

XLON

01502015000090642-E0ZbMjNMsuFe20180503

03-May-2018 15:03:31

211

4015.5000

XLON

11502115000091050-E0ZbMjNMsvyO20180503

03-May-2018 15:03:47

176

4016.0000

XLON

01502015000091030-E0ZbMjNMswOd20180503

03-May-2018 15:03:58

176

4015.0000

XLON

01502015000090963-E0ZbMjNMswcy20180503

03-May-2018 15:04:19

16

4014.5000

XLON

01502015000091165-E0ZbMjNMsxCq20180503

03-May-2018 15:04:19

242

4014.5000

XLON

01502015000091165-E0ZbMjNMsxCu20180503

03-May-2018 15:04:19

172

4015.5000

XLON

11502115000091274-E0ZbMjNMsxCT20180503

03-May-2018 15:04:31

95

4014.0000

XLON

11502115000091275-E0ZbMjNMsxVc20180503

03-May-2018 15:04:31

77

4014.0000

XLON

11502115000091275-E0ZbMjNMsxVe20180503

03-May-2018 15:05:12

233

4015.0000

XLON

01502015000091367-E0ZbMjNMsyGh20180503

03-May-2018 15:05:30

100

4014.0000

XLON

11502115000091505-E0ZbMjNMsyoB20180503

03-May-2018 15:05:31

97

4014.0000

XLON

11502115000091505-E0ZbMjNMsytR20180503

03-May-2018 15:05:36

100

4013.0000

XLON

01502015000091475-E0ZbMjNMsz0M20180503

03-May-2018 15:05:57

186

4012.5000

XLON

01502015000091589-E0ZbMjNMszUi20180503

03-May-2018 15:06:25

17

4012.5000

XLON

01502015000091655-E0ZbMjNMt04c20180503

03-May-2018 15:06:36

133

4013.5000

XLON

11502115000091891-E0ZbMjNMt0K120180503

03-May-2018 15:06:36

200

4013.5000

XLON

01502015000091791-E0ZbMjNMt0K920180503

03-May-2018 15:06:36

61

4013.5000

XLON

11502115000091891-E0ZbMjNMt0Jz20180503

03-May-2018 15:06:49

177

4013.5000

XLON

11502115000091964-E0ZbMjNMt0eP20180503

03-May-2018 15:06:49

13

4013.5000

XLON

11502115000091964-E0ZbMjNMt0eI20180503

03-May-2018 15:06:52

100

4013.0000

XLON

01502015000091836-E0ZbMjNMt0mf20180503

03-May-2018 15:06:52

114

4013.0000

XLON

01502015000091836-E0ZbMjNMt0mh20180503

03-May-2018 15:07:34

173

4015.0000

XLON

01502015000092018-E0ZbMjNMt1mZ20180503

03-May-2018 15:07:39

174

4014.5000

XLON

01502015000092040-E0ZbMjNMt1qW20180503

03-May-2018 15:08:02

111

4014.0000

XLON

11502115000092282-E0ZbMjNMt2YZ20180503

03-May-2018 15:08:02

194

4014.0000

XLON

01502015000092138-E0ZbMjNMt2YX20180503

03-May-2018 15:08:02

13

4014.0000

XLON

01502015000092131-E0ZbMjNMt2YV20180503

03-May-2018 15:08:02

194

4014.0000

XLON

11502115000092258-E0ZbMjNMt2YT20180503

03-May-2018 15:08:02

234

4013.0000

XLON

11502115000092286-E0ZbMjNMt2Zg20180503

03-May-2018 15:09:06

175

4012.5000

XLON

01502015000092515-E0ZbMjNMt4qD20180503

03-May-2018 15:09:06

80

4012.5000

XLON

01502015000092515-E0ZbMjNMt4qF20180503

03-May-2018 15:09:27

49

4013.5000

XLON

01502015000092606-E0ZbMjNMt5TT20180503

03-May-2018 15:09:32

276

4015.0000

XLON

11502115000092782-E0ZbMjNMt5fi20180503

03-May-2018 15:09:50

194

4015.0000

XLON

01502015000092717-E0ZbMjNMt6It20180503

03-May-2018 15:10:06

176

4015.0000

XLON

11502115000092866-E0ZbMjNMt6qt20180503

03-May-2018 15:10:36

119

4016.0000

XLON

11502115000093124-E0ZbMjNMt7d520180503

03-May-2018 15:10:36

126

4016.0000

XLON

11502115000093124-E0ZbMjNMt7d820180503

03-May-2018 15:10:36

190

4016.0000

XLON

01502015000092984-E0ZbMjNMt7dP20180503

03-May-2018 15:10:36

163

4016.0000

XLON

11502115000093127-E0ZbMjNMt7dD20180503

03-May-2018 15:10:36

48

4016.0000

XLON

11502115000093124-E0ZbMjNMt7dB20180503

03-May-2018 15:10:36

136

4016.0000

XLON

01502015000092984-E0ZbMjNMt7e120180503

03-May-2018 15:10:36

237

4015.5000

XLON

11502115000093059-E0ZbMjNMt7e820180503

03-May-2018 15:11:20

503

4013.0000

XLON

01502015000093192-E0ZbMjNMt8om20180503

03-May-2018 15:11:20

411

4012.5000

XLON

11502115000093376-E0ZbMjNMt8p820180503

03-May-2018 15:11:20

225

4014.0000

XLON

01502015000093216-E0ZbMjNMt8oA20180503

03-May-2018 15:11:20

227

4014.0000

XLON

01502015000093216-E0ZbMjNMt8o820180503

03-May-2018 15:13:01

379

4006.5000

XLON

11502115000093927-E0ZbMjNMtBdg20180503

03-May-2018 15:13:42

110

4009.5000

XLON

01502015000093938-E0ZbMjNMtCdz20180503

03-May-2018 15:13:42

227

4009.5000

XLON

01502015000093938-E0ZbMjNMtCdx20180503

03-May-2018 15:13:42

209

4009.5000

XLON

01502015000093937-E0ZbMjNMtCdv20180503

03-May-2018 15:14:49

38

4010.0000

XLON

11502115000094217-E0ZbMjNMtEFC20180503

03-May-2018 15:14:49

255

4010.5000

XLON

11502115000094452-E0ZbMjNMtEEn20180503

03-May-2018 15:14:49

314

4010.5000

XLON

11502115000094409-E0ZbMjNMtEEh20180503

03-May-2018 15:14:49

256

4010.5000

XLON

01502015000094214-E0ZbMjNMtEEf20180503

03-May-2018 15:14:49

381

4010.5000

XLON

01502015000094214-E0ZbMjNMtEEV20180503

03-May-2018 15:14:52

215

4010.0000

XLON

11502115000094217-E0ZbMjNMtELk20180503

03-May-2018 15:14:53

28

4010.0000

XLON

11502115000094217-E0ZbMjNMtELt20180503

03-May-2018 15:16:24

287

4005.0000

XLON

01502015000094752-E0ZbMjNMtGcN20180503

03-May-2018 15:16:24

448

4005.0000

XLON

01502015000094752-E0ZbMjNMtGcQ20180503

03-May-2018 15:17:35

5

4005.5000

XLON

01502015000095030-E0ZbMjNMtI4b20180503

03-May-2018 15:17:42

312

4006.5000

XLON

01502015000095073-E0ZbMjNMtIBp20180503

03-May-2018 15:18:34

90

4006.5000

XLON

11502115000095413-E0ZbMjNMtJWH20180503

03-May-2018 15:18:34

100

4006.5000

XLON

11502115000095413-E0ZbMjNMtJUw20180503

03-May-2018 15:18:34

200

4006.5000

XLON

11502115000095413-E0ZbMjNMtJUy20180503

03-May-2018 15:18:34

539

4007.0000

XLON

01502015000095355-E0ZbMjNMtJUI20180503

03-May-2018 15:18:34

100

4006.5000

XLON

11502115000095413-E0ZbMjNMtJUt20180503

03-May-2018 15:18:45

338

4005.5000

XLON

01502015000095030-E0ZbMjNMtJrn20180503

03-May-2018 15:18:45

36

4005.5000

XLON

11502115000095326-E0ZbMjNMtJrr20180503

03-May-2018 15:18:45

162

4005.5000

XLON

11502115000095326-E0ZbMjNMtJrp20180503

03-May-2018 15:20:00

501

4001.0000

XLON

01502015000095792-E0ZbMjNMtLlM20180503

03-May-2018 15:21:29

502

3999.0000

XLON

11502115000096353-E0ZbMjNMtNf120180503

03-May-2018 15:22:33

456

3998.0000

XLON

01502015000096818-E0ZbMjNMtPhu20180503

03-May-2018 15:22:33

22

3998.0000

XLON

01502015000096818-E0ZbMjNMtPhx20180503

03-May-2018 15:22:47

350

3996.5000

XLON

01502015000096879-E0ZbMjNMtQ5220180503

03-May-2018 15:22:47

92

3996.5000

XLON

01502015000096879-E0ZbMjNMtQ5020180503

03-May-2018 15:22:47

49

3996.5000

XLON

01502015000096879-E0ZbMjNMtQ5420180503

03-May-2018 15:23:25

490

3995.0000

XLON

01502015000096971-E0ZbMjNMtR3a20180503

03-May-2018 15:24:35

490

3991.5000

XLON

01502015000097351-E0ZbMjNMtT5D20180503

03-May-2018 15:24:35

637

3990.5000

XLON

11502115000097757-E0ZbMjNMtT8O20180503

03-May-2018 15:25:31

121

3990.0000

XLON

01502015000097744-E0ZbMjNMtUg320180503

03-May-2018 15:26:07

322

3991.0000

XLON

01502015000098074-E0ZbMjNMtVRN20180503

03-May-2018 15:26:09

236

3990.0000

XLON

11502115000097948-E0ZbMjNMtVbO20180503

03-May-2018 15:26:09

67

3990.0000

XLON

01502015000097744-E0ZbMjNMtVbM20180503

03-May-2018 15:26:56

217

3990.0000

XLON

11502115000098559-E0ZbMjNMtX5R20180503

03-May-2018 15:26:56

272

3990.0000

XLON

01502015000098361-E0ZbMjNMtX5T20180503

03-May-2018 15:28:20

219

3992.0000

XLON

01502015000098867-E0ZbMjNMtZNI20180503

03-May-2018 15:28:20

234

3992.0000

XLON

01502015000098867-E0ZbMjNMtZNK20180503

03-May-2018 15:28:33

588

3991.5000

XLON

11502115000099085-E0ZbMjNMtZfX20180503

03-May-2018 15:29:25

429

3993.0000

XLON

01502015000099262-E0ZbMjNMtbGb20180503

03-May-2018 15:30:14

183

3993.0000

XLON

11502115000099524-E0ZbMjNMtchp20180503

03-May-2018 15:30:14

243

3993.0000

XLON

01502015000099468-E0ZbMjNMtchx20180503

03-May-2018 15:30:14

546

3993.0000

XLON

11502115000099524-E0ZbMjNMtcht20180503

03-May-2018 15:31:42

179

3994.5000

XLON

11502115000100286-E0ZbMjNMtev420180503

03-May-2018 15:31:42

81

3994.5000

XLON

11502115000100286-E0ZbMjNMtev120180503

03-May-2018 15:31:42

274

3994.5000

XLON

01502015000100081-E0ZbMjNMtev620180503

03-May-2018 15:31:47

100

3993.5000

XLON

01502015000100033-E0ZbMjNMtf8c20180503

03-May-2018 15:32:05

355

3993.5000

XLON

01502015000100033-E0ZbMjNMtfRc20180503

03-May-2018 15:33:06

686

3991.0000

XLON

11502115000100751-E0ZbMjNMtgbh20180503

03-May-2018 15:33:28

3

3991.5000

XLON

11502115000100880-E0ZbMjNMth0y20180503

03-May-2018 15:33:44

291

3990.5000

XLON

01502015000100765-E0ZbMjNMthNO20180503

03-May-2018 15:34:41

312

3993.0000

XLON

11502115000101286-E0ZbMjNMtiYW20180503

03-May-2018 15:36:24

539

3990.5000

XLON

01502015000101798-E0ZbMjNMtl3T20180503

03-May-2018 15:36:30

243

3990.0000

XLON

11502115000102000-E0ZbMjNMtlGs20180503

03-May-2018 15:36:32

100

3990.0000

XLON

11502115000102000-E0ZbMjNMtlJL20180503

03-May-2018 15:36:35

392

3990.0000

XLON

11502115000102000-E0ZbMjNMtlPD20180503

03-May-2018 15:37:34

105

3990.0000

XLON

11502115000102489-E0ZbMjNMtmpI20180503

03-May-2018 15:37:34

67

3990.0000

XLON

11502115000102489-E0ZbMjNMtmpK20180503

03-May-2018 15:38:04

445

3985.0000

XLON

11502115000102731-E0ZbMjNMtniQ20180503

03-May-2018 15:38:25

223

3986.0000

XLON

01502015000102663-E0ZbMjNMtoQG20180503

03-May-2018 15:39:25

289

3990.5000

XLON

11502115000103413-E0ZbMjNMtqLO20180503

03-May-2018 15:39:46

117

3990.5000

XLON

11502115000103563-E0ZbMjNMtr2020180503

03-May-2018 15:39:46

55

3990.5000

XLON

11502115000103563-E0ZbMjNMtr1y20180503

03-May-2018 15:40:19

172

3989.0000

XLON

01502015000103548-E0ZbMjNMtsDt20180503

03-May-2018 15:41:44

120

3994.0000

XLON

11502115000104503-E0ZbMjNMtuQk20180503

03-May-2018 15:41:44

47

3994.0000

XLON

11502115000104503-E0ZbMjNMtuQm20180503

03-May-2018 15:41:59

165

3994.5000

XLON

01502015000104424-E0ZbMjNMtumj20180503

03-May-2018 15:42:17

167

3996.0000

XLON

01502015000104583-E0ZbMjNMtvEH20180503

03-May-2018 15:42:40

160

3997.5000

XLON

11502115000104885-E0ZbMjNMtvfZ20180503

03-May-2018 15:42:40

1

3997.5000

XLON

11502115000104885-E0ZbMjNMtvfd20180503

03-May-2018 15:42:47

160

3997.0000

XLON

11502115000104914-E0ZbMjNMtvq020180503

03-May-2018 15:43:04

160

3995.5000

XLON

11502115000104989-E0ZbMjNMtwFv20180503

03-May-2018 15:43:15

162

3996.5000

XLON

11502115000105079-E0ZbMjNMtwYa20180503

03-May-2018 15:43:36

168

3995.0000

XLON

11502115000105187-E0ZbMjNMtwvM20180503

03-May-2018 15:43:55

13

3998.5000

XLON

01502015000105129-E0ZbMjNMtxJJ20180503

03-May-2018 15:43:55

81

3998.5000

XLON

01502015000105129-E0ZbMjNMtxJ120180503

03-May-2018 15:43:55

66

3998.5000

XLON

01502015000105129-E0ZbMjNMtxIy20180503

03-May-2018 15:44:02

40

3999.0000

XLON

01502015000105169-E0ZbMjNMtxOq20180503

03-May-2018 15:44:02

120

3999.0000

XLON

01502015000105169-E0ZbMjNMtxOo20180503

03-May-2018 15:44:16

39

3997.5000

XLON

11502115000105448-E0ZbMjNMtxkB20180503

03-May-2018 15:44:16

120

3997.5000

XLON

11502115000105448-E0ZbMjNMtxk920180503

03-May-2018 15:44:34

160

3997.5000

XLON

01502015000105338-E0ZbMjNMtyD320180503

03-May-2018 15:44:51

159

3997.0000

XLON

11502115000105649-E0ZbMjNMtyii20180503

03-May-2018 15:45:01

159

3995.5000

XLON

01502015000105571-E0ZbMjNMtz9320180503

03-May-2018 15:45:17

120

3995.0000

XLON

11502115000105945-E0ZbMjNMtzjM20180503

03-May-2018 15:45:17

55

3995.0000

XLON

11502115000105945-E0ZbMjNMtzjO20180503

03-May-2018 15:45:36

180

3994.0000

XLON

01502015000105877-E0ZbMjNMu07a20180503

03-May-2018 15:45:53

44

3995.0000

XLON

01502015000106066-E0ZbMjNMu0hc20180503

03-May-2018 15:45:53

120

3995.0000

XLON

01502015000106066-E0ZbMjNMu0ha20180503

03-May-2018 15:45:54

278

3994.5000

XLON

11502115000106238-E0ZbMjNMu0j620180503

03-May-2018 15:46:18

172

3995.0000

XLON

01502015000106230-E0ZbMjNMu1Ew20180503

03-May-2018 15:46:18

156

3995.5000

XLON

11502115000106428-E0ZbMjNMu1Eq20180503

03-May-2018 15:46:49

58

3993.5000

XLON

01502015000106444-E0ZbMjNMu1lK20180503

03-May-2018 15:46:49

110

3993.5000

XLON

01502015000106444-E0ZbMjNMu1lM20180503

03-May-2018 15:47:18

120

3994.5000

XLON

01502015000106664-E0ZbMjNMu2NY20180503

03-May-2018 15:47:18

59

3994.5000

XLON

01502015000106664-E0ZbMjNMu2Na20180503

03-May-2018 15:47:36

264

3997.5000

XLON

11502115000106999-E0ZbMjNMu2tA20180503

03-May-2018 15:47:55

231

3997.0000

XLON

11502115000106993-E0ZbMjNMu3DM20180503

03-May-2018 15:48:09

177

3996.5000

XLON

11502115000106986-E0ZbMjNMu3Tn20180503

03-May-2018 15:48:48

157

3997.0000

XLON

11502115000107392-E0ZbMjNMu4Ps20180503

03-May-2018 15:48:48

125

3997.0000

XLON

11502115000107392-E0ZbMjNMu4Pq20180503

03-May-2018 15:48:48

40

3997.0000

XLON

01502015000107180-E0ZbMjNMu4Q020180503

03-May-2018 15:48:48

88

3997.0000

XLON

01502015000107176-E0ZbMjNMu4Py20180503

03-May-2018 15:48:48

246

3997.0000

XLON

01502015000107169-E0ZbMjNMu4Pw20180503

03-May-2018 15:48:49

307

3997.0000

XLON

01502015000107183-E0ZbMjNMu4Q220180503

03-May-2018 15:50:06

164

3997.5000

XLON

11502115000107843-E0ZbMjNMu65620180503

03-May-2018 15:50:06

213

3997.0000

XLON

01502015000107600-E0ZbMjNMu65N20180503

03-May-2018 15:50:10

52

3996.5000

XLON

11502115000107844-E0ZbMjNMu6Cn20180503

03-May-2018 15:50:10

87

3996.5000

XLON

11502115000107844-E0ZbMjNMu6Cj20180503

03-May-2018 15:50:10

107

3996.5000

XLON

11502115000107844-E0ZbMjNMu6Cl20180503

03-May-2018 15:51:03

249

3997.5000

XLON

11502115000108174-E0ZbMjNMu7IO20180503

03-May-2018 15:51:09

249

3997.0000

XLON

01502015000107936-E0ZbMjNMu7QA20180503

03-May-2018 15:51:21

351

3996.5000

XLON

01502015000108008-E0ZbMjNMu7av20180503

03-May-2018 15:51:21

319

3996.0000

XLON

11502115000108243-E0ZbMjNMu7ba20180503

03-May-2018 15:52:19

87

3997.0000

XLON

11502115000108522-E0ZbMjNMu8pN20180503

03-May-2018 15:52:19

85

3997.0000

XLON

11502115000108522-E0ZbMjNMu8pL20180503

03-May-2018 15:52:35

89

3997.0000

XLON

01502015000108482-E0ZbMjNMu9De20180503

03-May-2018 15:53:10

19

3996.5000

XLON

11502115000109065-E0ZbMjNMuAAG20180503

03-May-2018 15:53:10

911

3996.5000

XLON

11502115000109065-E0ZbMjNMuAAD20180503

03-May-2018 15:53:15

1096

3996.0000

XLON

11502115000109101-E0ZbMjNMuAEk20180503

03-May-2018 15:53:43

509

3996.0000

XLON

11502115000109293-E0ZbMjNMuB8O20180503

03-May-2018 15:55:00

221

3998.0000

XLON

01502015000109435-E0ZbMjNMuCfN20180503

03-May-2018 15:55:00

153

3998.0000

XLON

11502115000109693-E0ZbMjNMuCfP20180503

03-May-2018 15:55:04

190

3998.0000

XLON

11502115000109693-E0ZbMjNMuCpJ20180503

03-May-2018 15:55:05

416

3997.5000

XLON

11502115000109755-E0ZbMjNMuCra20180503

03-May-2018 15:56:04

490

3996.5000

XLON

11502115000110162-E0ZbMjNMuE5920180503

03-May-2018 15:56:28

490

3993.5000

XLON

01502015000110058-E0ZbMjNMuEoF20180503

03-May-2018 15:56:50

224

3992.0000

XLON

01502015000110157-E0ZbMjNMuFHQ20180503

03-May-2018 15:56:50

224

3992.0000

XLON

01502015000110157-E0ZbMjNMuFHN20180503

03-May-2018 15:56:50

42

3992.0000

XLON

01502015000110157-E0ZbMjNMuFHJ20180503

03-May-2018 15:58:22

48

3994.5000

XLON

11502115000111044-E0ZbMjNMuHnE20180503

03-May-2018 15:58:24

325

3994.5000

XLON

11502115000111044-E0ZbMjNMuHoY20180503

03-May-2018 15:59:04

441

3994.5000

XLON

11502115000111102-E0ZbMjNMuIvr20180503

03-May-2018 15:59:04

100

3994.5000

XLON

11502115000111044-E0ZbMjNMuIvk20180503

03-May-2018 15:59:04

17

3994.5000

XLON

11502115000111044-E0ZbMjNMuIvn20180503

03-May-2018 16:00:06

306

3998.0000

XLON

01502015000111346-E0ZbMjNMuKlZ20180503

03-May-2018 16:00:23

86

3998.0000

XLON

01502015000111346-E0ZbMjNMuLFG20180503

03-May-2018 16:00:54

533

3999.0000

XLON

11502115000111964-E0ZbMjNMuM6w20180503

03-May-2018 16:01:09

349

3998.5000

XLON

01502015000111720-E0ZbMjNMuMPM20180503

03-May-2018 16:01:50

169

3999.5000

XLON

11502115000112305-E0ZbMjNMuNK720180503

03-May-2018 16:02:25

172

3997.5000

XLON

11502115000112472-E0ZbMjNMuNxM20180503

03-May-2018 16:02:50

19

3995.5000

XLON

01502015000112446-E0ZbMjNMuObc20180503

03-May-2018 16:02:50

10

3995.5000

XLON

01502015000112446-E0ZbMjNMuOba20180503

03-May-2018 16:02:50

29

3995.5000

XLON

01502015000112446-E0ZbMjNMuObX20180503

03-May-2018 16:03:05

265

3995.0000

XLON

11502115000112887-E0ZbMjNMuOvj20180503

03-May-2018 16:03:07

700

3995.0000

XLON

11502115000112887-E0ZbMjNMuOz020180503

03-May-2018 16:03:07

137

3995.0000

XLON

11502115000112887-E0ZbMjNMuOz220180503

03-May-2018 16:03:26

64

3994.5000

XLON

01502015000112664-E0ZbMjNMuPUf20180503

03-May-2018 16:03:26

133

3994.5000

XLON

01502015000112664-E0ZbMjNMuPUk20180503

03-May-2018 16:03:26

145

3994.5000

XLON

01502015000112664-E0ZbMjNMuPUh20180503

03-May-2018 16:03:26

487

3994.5000

XLON

01502015000112664-E0ZbMjNMuPUm20180503

03-May-2018 16:03:26

115

3994.5000

XLON

01502015000112664-E0ZbMjNMuPUo20180503

03-May-2018 16:04:04

43

3992.0000

XLON

01502015000113212-E0ZbMjNMuQHV20180503

03-May-2018 16:04:32

272

3992.0000

XLON

01502015000113212-E0ZbMjNMuQqM20180503

03-May-2018 16:05:27

846

3990.0000

XLON

11502115000114023-E0ZbMjNMuRp020180503

03-May-2018 16:05:27

282

3989.5000

XLON

11502115000114048-E0ZbMjNMuRpU20180503

03-May-2018 16:07:13

362

3989.0000

XLON

01502015000114775-E0ZbMjNMuTxZ20180503

03-May-2018 16:07:13

232

3989.0000

XLON

01502015000114775-E0ZbMjNMuTxb20180503

03-May-2018 16:07:13

677

3988.5000

XLON

11502115000115000-E0ZbMjNMuU0Q20180503

03-May-2018 16:07:51

384

3987.0000

XLON

11502115000115424-E0ZbMjNMuUy120180503

03-May-2018 16:07:51

249

3987.0000

XLON

11502115000115424-E0ZbMjNMuUy420180503

03-May-2018 16:08:03

638

3987.0000

XLON

01502015000115349-E0ZbMjNMuVKu20180503

03-May-2018 16:09:04

275

3988.0000

XLON

01502015000115744-E0ZbMjNMuWSM20180503

03-May-2018 16:10:24

20

3989.0000

XLON

01502015000116143-E0ZbMjNMuYEX20180503

03-May-2018 16:10:24

282

3989.0000

XLON

01502015000116179-E0ZbMjNMuYEl20180503

03-May-2018 16:10:24

208

3989.0000

XLON

11502115000116341-E0ZbMjNMuYEZ20180503

03-May-2018 16:10:24

134

3989.0000

XLON

01502015000116179-E0ZbMjNMuYEd20180503

03-May-2018 16:10:24

188

3989.0000

XLON

01502015000116143-E0ZbMjNMuYEV20180503

03-May-2018 16:11:54

172

3995.0000

XLON

01502015000117088-E0ZbMjNMuaeD20180503

03-May-2018 16:12:42

5

3996.5000

XLON

01502015000117619-E0ZbMjNMuc6a20180503

03-May-2018 16:12:42

5

3996.5000

XLON

01502015000117619-E0ZbMjNMuc6g20180503

03-May-2018 16:12:42

147

3996.5000

XLON

01502015000117619-E0ZbMjNMuc6c20180503

03-May-2018 16:13:13

192

3996.0000

XLON

01502015000117714-E0ZbMjNMuceg20180503

03-May-2018 16:13:23

210

3995.5000

XLON

11502115000117740-E0ZbMjNMucqN20180503

03-May-2018 16:14:34

137

3994.5000

XLON

11502115000118478-E0ZbMjNMueAO20180503

03-May-2018 16:14:34

159

3994.5000

XLON

11502115000118471-E0ZbMjNMueAM20180503

03-May-2018 16:14:34

159

3994.5000

XLON

01502015000118318-E0ZbMjNMueAK20180503

03-May-2018 16:14:34

102

3994.5000

XLON

11502115000118478-E0ZbMjNMueAQ20180503

03-May-2018 16:15:16

88

3997.5000

XLON

01502015000118666-E0ZbMjNMufGH20180503

03-May-2018 16:15:16

116

3997.5000

XLON

01502015000118666-E0ZbMjNMufGE20180503

03-May-2018 16:15:31

169

3998.5000

XLON

11502115000118859-E0ZbMjNMufkw20180503

03-May-2018 16:15:31

19

3998.5000

XLON

11502115000118859-E0ZbMjNMufky20180503

03-May-2018 16:15:48

204

4000.0000

XLON

01502015000118917-E0ZbMjNMug6M20180503

03-May-2018 16:16:01

40

4001.0000

XLON

01502015000118946-E0ZbMjNMugSq20180503

03-May-2018 16:16:01

181

4001.0000

XLON

01502015000118946-E0ZbMjNMugSo20180503

03-May-2018 16:16:31

27

4001.0000

XLON

11502115000119319-E0ZbMjNMuh1120180503

03-May-2018 16:16:31

52

4001.0000

XLON

01502015000119156-E0ZbMjNMuh1520180503

03-May-2018 16:16:31

239

4001.0000

XLON

11502115000119362-E0ZbMjNMuh1920180503

03-May-2018 16:16:31

165

4001.0000

XLON

11502115000119319-E0ZbMjNMuh1320180503

03-May-2018 16:16:31

13

4001.0000

XLON

01502015000119200-E0ZbMjNMuh1H20180503

03-May-2018 16:16:31

277

4001.0000

XLON

01502015000119196-E0ZbMjNMuh1F20180503

03-May-2018 16:16:31

65

4001.0000

XLON

01502015000119192-E0ZbMjNMuh1D20180503

03-May-2018 16:16:31

13

4001.0000

XLON

11502115000119362-E0ZbMjNMuh1B20180503

03-May-2018 16:16:31

52

4001.0000

XLON

11502115000119347-E0ZbMjNMuh1720180503

03-May-2018 16:17:40

161

4005.0000

XLON

01502015000119651-E0ZbMjNMuiak20180503

03-May-2018 16:17:44

65

4005.0000

XLON

01502015000119694-E0ZbMjNMuiem20180503

03-May-2018 16:17:51

39

4005.5000

XLON

11502115000119885-E0ZbMjNMuiqb20180503

03-May-2018 16:17:51

90

4005.5000

XLON

11502115000119885-E0ZbMjNMuiq520180503

03-May-2018 16:17:53

74

4005.5000

XLON

11502115000119885-E0ZbMjNMuirn20180503

03-May-2018 16:18:05

156

4005.0000

XLON

11502115000119972-E0ZbMjNMuj1b20180503

03-May-2018 16:18:25

54

4007.0000

XLON

11502115000120123-E0ZbMjNMujNm20180503

03-May-2018 16:18:25

107

4007.0000

XLON

11502115000120123-E0ZbMjNMujNk20180503

03-May-2018 16:18:31

140

4006.5000

XLON

01502015000119982-E0ZbMjNMujVp20180503

03-May-2018 16:18:31

16

4006.5000

XLON

01502015000119982-E0ZbMjNMujVr20180503

03-May-2018 16:18:42

51

4006.5000

XLON

01502015000120081-E0ZbMjNMujjf20180503

03-May-2018 16:18:42

105

4006.5000

XLON

01502015000120081-E0ZbMjNMujjh20180503

03-May-2018 16:18:55

193

4005.5000

XLON

11502115000120342-E0ZbMjNMujud20180503

03-May-2018 16:19:10

242

4004.0000

XLON

01502015000120314-E0ZbMjNMukUR20180503

03-May-2018 16:19:19

208

4003.5000

XLON

11502115000120503-E0ZbMjNMukfQ20180503

03-May-2018 16:19:47

194

4002.5000

XLON

01502015000120524-E0ZbMjNMulMR20180503

03-May-2018 16:19:47

200

4002.5000

XLON

01502015000120547-E0ZbMjNMulMq20180503

03-May-2018 16:19:47

194

4002.5000

XLON

11502115000120698-E0ZbMjNMulMT20180503

03-May-2018 16:19:47

203

4002.5000

XLON

11502115000120678-E0ZbMjNMulMP20180503

03-May-2018 16:19:55

8

4002.5000

XLON

11502115000120709-E0ZbMjNMulb620180503

03-May-2018 16:20:47

70

4002.0000

XLON

01502015000121023-E0ZbMjNMunGH20180503

03-May-2018 16:20:47

120

4002.0000

XLON

01502015000121023-E0ZbMjNMunGF20180503

03-May-2018 16:20:53

224

4001.5000

XLON

11502115000121164-E0ZbMjNMunML20180503

03-May-2018 16:20:55

160

4001.0000

XLON

01502015000121014-E0ZbMjNMunPL20180503

03-May-2018 16:21:28

300

4001.5000

XLON

11502115000121476-E0ZbMjNMuo2S20180503

03-May-2018 16:21:28

110

4001.5000

XLON

11502115000121476-E0ZbMjNMuo2E20180503

03-May-2018 16:21:29

471

4001.5000

XLON

11502115000121476-E0ZbMjNMuo5E20180503

03-May-2018 16:21:29

803

4001.0000

XLON

01502015000121309-E0ZbMjNMuo6l20180503

03-May-2018 16:21:29

9

4001.0000

XLON

01502015000121309-E0ZbMjNMuo6h20180503

03-May-2018 16:21:29

69

4001.0000

XLON

01502015000121309-E0ZbMjNMuo6o20180503

03-May-2018 16:21:30

500

4000.5000

XLON

11502115000121477-E0ZbMjNMuo9e20180503

03-May-2018 16:21:30

621

4000.5000

XLON

11502115000121477-E0ZbMjNMuo9h20180503

03-May-2018 16:23:19

14

3996.5000

XLON

01502015000122228-E0ZbMjNMuqlv20180503

03-May-2018 16:23:23

67

3996.5000

XLON

01502015000122228-E0ZbMjNMuqw720180503

03-May-2018 16:23:23

285

3996.5000

XLON

01502015000122228-E0ZbMjNMuqw920180503

03-May-2018 16:23:23

124

3996.5000

XLON

01502015000122228-E0ZbMjNMuqwB20180503

03-May-2018 16:23:33

539

3995.0000

XLON

01502015000122493-E0ZbMjNMurBx20180503

03-May-2018 16:25:10

281

4000.5000

XLON

11502115000123514-E0ZbMjNMutbv20180503

03-May-2018 16:25:18

122

3999.5000

XLON

01502015000123235-E0ZbMjNMutlR20180503

03-May-2018 16:25:18

129

3999.5000

XLON

01502015000123495-E0ZbMjNMutlc20180503

03-May-2018 16:25:18

26

3999.5000

XLON

01502015000123495-E0ZbMjNMutle20180503

03-May-2018 16:25:18

54

3999.5000

XLON

01502015000123495-E0ZbMjNMutlY20180503

03-May-2018 16:25:18

401

3999.5000

XLON

01502015000123235-E0ZbMjNMutlP20180503

03-May-2018 16:25:18

100

3999.5000

XLON

01502015000123495-E0ZbMjNMutla20180503

03-May-2018 16:25:27

182

3999.0000

XLON

11502115000123731-E0ZbMjNMutyl20180503

03-May-2018 16:26:26

203

3999.5000

XLON

01502015000124353-E0ZbMjNMuvL020180503

03-May-2018 16:27:12

50

4000.5000

XLON

11502115000124874-E0ZbMjNMuwFr20180503

03-May-2018 16:27:12

122

4000.5000

XLON

11502115000124874-E0ZbMjNMuwFt20180503

03-May-2018 16:27:58

155

4001.0000

XLON

01502015000125225-E0ZbMjNMuxGh20180503

03-May-2018 16:27:58

33

4001.0000

XLON

11502115000125334-E0ZbMjNMuxGQ20180503

03-May-2018 16:27:58

54

4001.0000

XLON

11502115000125334-E0ZbMjNMuxGS20180503

03-May-2018 16:27:58

98

4001.0000

XLON

01502015000125225-E0ZbMjNMuxGk20180503

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com

 

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

David Luff

T +44 20 7781 1177M +44 7780 226 422

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFEEEFIVIIT
Date   Source Headline
21st Mar 20243:34 pmRNSDirector/PDMR Shareholding
21st Mar 20243:30 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
8th Mar 202411:00 amRNSDirector/PDMR Shareholding
5th Mar 20242:30 pmRNSDirector/PDMR Shareholding
1st Mar 20241:00 pmRNSTotal Voting Rights
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
21st Feb 20247:00 amRNS2023 Reports & notices of 2024 AGMs
21st Feb 20247:00 amRNSRio Tinto Board changes
21st Feb 20247:00 amRNSRio Tinto 2023 full year results presentation
21st Feb 20247:00 amRNSRio Tinto JORC Table 1 release
21st Feb 20247:00 amRNSFinal Results
21st Feb 20247:00 amRNSAustralia’s biggest renewable power deal
1st Feb 20244:00 pmRNSTotal Voting Rights
25th Jan 20247:00 amRNSUpdate on Fort Smith plane crash
24th Jan 20247:00 amRNSPlane crash in Canada
24th Jan 20247:00 amRNSAustralia’s largest solar farm at Gladstone
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
16th Jan 20247:00 amRNSFourth quarter production results
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202310:00 amRNSRio Tinto Board changes
15th Dec 202310:29 amRNSDirectorate Change
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 20237:00 amRNSSimandou iron ore project update
6th Dec 20237:00 amRNSInvestor Seminar-Rio Tinto invests with discipline
1st Dec 20235:30 pmRNSRio Tinto & Giampaolo Group complete Matalco JV
1st Dec 20234:00 pmRNSTotal Voting Rights
28th Nov 20234:30 pmRNS2024 Key Dates
22nd Nov 20237:00 amRNSSettlement with Securities and Exchange Commission
1st Nov 20234:00 pmRNSTotal voting rights and issued capital
31st Oct 20234:00 pmRNSBlock listing Interim Review
25th Oct 20239:15 amRNSJoc O’Rourke joins Rio Tinto Board
24th Oct 202311:45 amRNSDirector/PDMR Shareholding
24th Oct 202311:45 amRNSDirector/PDMR Shareholding
23rd Oct 20234:45 pmRNSDirector/PDMR Shareholding
23rd Oct 20233:00 pmRNSReplacement - Director/PDMR Shareholding
19th Oct 20233:45 pmRNSDirector/PDMR Shareholding
19th Oct 20233:45 pmRNSDirector/PDMR Shareholding
17th Oct 20237:00 amRNSThird quarter production results
9th Oct 20237:00 amRNSFinancial community visit to Pilbara operations
2nd Oct 20231:00 pmRNSTotal Voting Rights
2nd Oct 20237:00 amRNSDirector/PDMR Shareholding
26th Sep 20233:00 pmRNSDirector/PDMR Shareholding
26th Sep 20233:00 pmRNSDirector/PDMR Shareholding
15th Sep 20237:00 amRNSNotice of dividend currency exchange rates

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.