Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Rio Tinto Share Price
  4. Rio Tinto Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRio Tinto Regulatory News (RIO)

Rio Tinto Information

Share Price Information for Rio Tinto (RIO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,390.00
Bid: 5,392.00
Ask: 5,394.00
Change: -60.00 (-1.10%)
Spread: 2.00 (0.037%)
Open: 5,509.00
High: 5,517.00
Low: 5,360.00
Prev. Close: 5,450.00
RIO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

30 Apr 2018 16:50

RNS Number : 6340M
Rio Tinto PLC
30 April 2018
 

30 April 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 30 April 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

30 April 2018

Number of ordinary shares purchased

238,700

Average price paid (pence)

3967.5006

Highest price paid (pence)

3998.5000

Lowest price paid (pence)

3952.0000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 20 March 2018 and 23 May 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,333,737,531 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: BSTCurrency: GBp

Aggregated Information

Date of purchase: 30 April 2018Number of ordinary shares purchased: 238,700Volume weighted average price paid per share (pence): 3967.5006

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

 

30-Apr-2018 08:01:44

19

3969.0000

XLON

01502015000002075-E0ZZBqvaD2RQ20180430

30-Apr-2018 08:01:44

231

3969.0000

XLON

01502015000002075-E0ZZBqvaD2RS20180430

30-Apr-2018 08:01:56

71

3968.5000

XLON

01502015000002163-E0ZZBqvaD2kq20180430

30-Apr-2018 08:01:57

175

3968.5000

XLON

01502015000002163-E0ZZBqvaD2ko20180430

30-Apr-2018 08:02:14

255

3968.0000

XLON

01502015000002332-E0ZZBqvaD3Ft20180430

30-Apr-2018 08:02:30

152

3968.0000

XLON

11502115000002440-E0ZZBqvaD3Yn20180430

30-Apr-2018 08:02:30

102

3968.0000

XLON

11502115000002440-E0ZZBqvaD3Yp20180430

30-Apr-2018 08:02:47

175

3967.5000

XLON

11502115000002506-E0ZZBqvaD3yy20180430

30-Apr-2018 08:02:47

64

3967.5000

XLON

11502115000002506-E0ZZBqvaD3z020180430

30-Apr-2018 08:03:06

90

3970.0000

XLON

01502015000002623-E0ZZBqvaD4bw20180430

30-Apr-2018 08:03:06

161

3970.0000

XLON

01502015000002623-E0ZZBqvaD4bu20180430

30-Apr-2018 08:03:20

180

3970.0000

XLON

11502115000002767-E0ZZBqvaD5GJ20180430

30-Apr-2018 08:03:20

55

3970.0000

XLON

11502115000002767-E0ZZBqvaD5GL20180430

30-Apr-2018 08:03:20

10

3970.0000

XLON

11502115000002767-E0ZZBqvaD5GH20180430

30-Apr-2018 08:03:38

246

3973.5000

XLON

11502115000002857-E0ZZBqvaD5fj20180430

30-Apr-2018 08:03:54

245

3973.5000

XLON

11502115000002924-E0ZZBqvaD5zV20180430

30-Apr-2018 08:04:12

19

3972.5000

XLON

11502115000003015-E0ZZBqvaD6JY20180430

30-Apr-2018 08:04:12

149

3972.5000

XLON

11502115000003015-E0ZZBqvaD6JW20180430

30-Apr-2018 08:04:12

87

3972.5000

XLON

11502115000003015-E0ZZBqvaD6Ja20180430

30-Apr-2018 08:04:30

175

3971.0000

XLON

11502115000003093-E0ZZBqvaD6i120180430

30-Apr-2018 08:04:30

77

3971.0000

XLON

11502115000003093-E0ZZBqvaD6i320180430

30-Apr-2018 08:05:10

169

3974.5000

XLON

11502115000003186-E0ZZBqvaD7ps20180430

30-Apr-2018 08:05:10

30

3974.5000

XLON

01502015000003172-E0ZZBqvaD7pl20180430

30-Apr-2018 08:05:10

30

3974.5000

XLON

01502015000003172-E0ZZBqvaD7pq20180430

30-Apr-2018 08:05:10

192

3974.5000

XLON

01502015000003172-E0ZZBqvaD7po20180430

30-Apr-2018 08:05:18

245

3974.5000

XLON

11502115000003262-E0ZZBqvaD82l20180430

30-Apr-2018 08:05:44

375

3971.5000

XLON

01502015000003354-E0ZZBqvaD8lC20180430

30-Apr-2018 08:05:44

376

3971.5000

XLON

11502115000003369-E0ZZBqvaD8lA20180430

30-Apr-2018 08:05:44

496

3972.0000

XLON

11502115000003371-E0ZZBqvaD8l020180430

30-Apr-2018 08:06:05

298

3973.5000

XLON

11502115000003453-E0ZZBqvaD9dr20180430

30-Apr-2018 08:06:30

291

3977.0000

XLON

01502015000003523-E0ZZBqvaDArs20180430

30-Apr-2018 08:06:30

312

3977.5000

XLON

01502015000003537-E0ZZBqvaDArc20180430

30-Apr-2018 08:06:39

280

3975.5000

XLON

11502115000003521-E0ZZBqvaDB4l20180430

30-Apr-2018 08:06:39

291

3974.5000

XLON

01502015000003512-E0ZZBqvaDB5N20180430

30-Apr-2018 08:09:06

34

3970.5000

XLON

11502115000004233-E0ZZBqvaDEFZ20180430

30-Apr-2018 08:09:06

110

3970.5000

XLON

11502115000004233-E0ZZBqvaDEFR20180430

30-Apr-2018 08:09:06

76

3970.5000

XLON

11502115000004233-E0ZZBqvaDEFO20180430

30-Apr-2018 08:09:07

86

3970.5000

XLON

11502115000004233-E0ZZBqvaDEHq20180430

30-Apr-2018 08:09:09

259

3969.0000

XLON

01502015000004248-E0ZZBqvaDEKm20180430

30-Apr-2018 08:09:09

88

3969.0000

XLON

01502015000004248-E0ZZBqvaDEKo20180430

30-Apr-2018 08:09:13

273

3968.5000

XLON

11502115000004231-E0ZZBqvaDEOz20180430

30-Apr-2018 08:10:35

72

3961.5000

XLON

01502015000004623-E0ZZBqvaDGXF20180430

30-Apr-2018 08:10:35

15

3961.5000

XLON

01502015000004618-E0ZZBqvaDGXB20180430

30-Apr-2018 08:10:35

72

3961.5000

XLON

01502015000004618-E0ZZBqvaDGWz20180430

30-Apr-2018 08:10:35

221

3961.5000

XLON

01502015000004618-E0ZZBqvaDGX920180430

30-Apr-2018 08:10:35

401

3961.5000

XLON

11502115000004655-E0ZZBqvaDGXV20180430

30-Apr-2018 08:10:35

185

3961.5000

XLON

11502115000004662-E0ZZBqvaDGXZ20180430

30-Apr-2018 08:10:35

74

3961.5000

XLON

11502115000004622-E0ZZBqvaDGXR20180430

30-Apr-2018 08:10:35

58

3961.5000

XLON

11502115000004622-E0ZZBqvaDGXP20180430

30-Apr-2018 08:10:35

53

3961.5000

XLON

01502015000004681-E0ZZBqvaDGXX20180430

30-Apr-2018 08:10:38

62

3961.0000

XLON

11502115000004584-E0ZZBqvaDGbA20180430

30-Apr-2018 08:10:38

76

3961.0000

XLON

11502115000004584-E0ZZBqvaDGbb20180430

30-Apr-2018 08:10:38

155

3961.0000

XLON

11502115000004584-E0ZZBqvaDGbd20180430

30-Apr-2018 08:11:17

37

3965.0000

XLON

11502115000004822-E0ZZBqvaDHfD20180430

30-Apr-2018 08:11:17

39

3965.0000

XLON

11502115000004822-E0ZZBqvaDHfG20180430

30-Apr-2018 08:11:17

31

3965.0000

XLON

11502115000004822-E0ZZBqvaDHew20180430

30-Apr-2018 08:11:18

76

3965.0000

XLON

11502115000004822-E0ZZBqvaDHfR20180430

30-Apr-2018 08:11:18

75

3965.0000

XLON

11502115000004822-E0ZZBqvaDHfc20180430

30-Apr-2018 08:11:18

75

3965.0000

XLON

11502115000004822-E0ZZBqvaDHgL20180430

30-Apr-2018 08:11:18

1

3965.0000

XLON

11502115000004822-E0ZZBqvaDHgJ20180430

30-Apr-2018 08:11:18

25

3965.0000

XLON

11502115000004822-E0ZZBqvaDHfu20180430

30-Apr-2018 08:11:19

76

3965.0000

XLON

11502115000004822-E0ZZBqvaDHh820180430

30-Apr-2018 08:11:26

71

3965.0000

XLON

11502115000004822-E0ZZBqvaDHnU20180430

30-Apr-2018 08:11:53

124

3968.0000

XLON

01502015000004979-E0ZZBqvaDIJO20180430

30-Apr-2018 08:11:53

139

3968.0000

XLON

11502115000004942-E0ZZBqvaDIJW20180430

30-Apr-2018 08:11:53

42

3968.0000

XLON

11502115000004942-E0ZZBqvaDIJZ20180430

30-Apr-2018 08:11:53

37

3968.0000

XLON

01502015000004979-E0ZZBqvaDIJM20180430

30-Apr-2018 08:11:54

82

3968.0000

XLON

11502115000004942-E0ZZBqvaDIJc20180430

30-Apr-2018 08:11:54

82

3968.0000

XLON

01502015000004979-E0ZZBqvaDIJU20180430

30-Apr-2018 08:12:35

506

3969.0000

XLON

11502115000005091-E0ZZBqvaDJAN20180430

30-Apr-2018 08:12:47

75

3969.5000

XLON

01502015000005231-E0ZZBqvaDJPu20180430

30-Apr-2018 08:12:47

96

3969.5000

XLON

01502015000005231-E0ZZBqvaDJPo20180430

30-Apr-2018 08:12:48

76

3969.5000

XLON

01502015000005231-E0ZZBqvaDJQ220180430

30-Apr-2018 08:12:48

11

3969.5000

XLON

01502015000005231-E0ZZBqvaDJQK20180430

30-Apr-2018 08:12:48

200

3969.5000

XLON

01502015000005231-E0ZZBqvaDJQC20180430

30-Apr-2018 08:12:48

200

3969.5000

XLON

01502015000005231-E0ZZBqvaDJQ020180430

30-Apr-2018 08:12:49

141

3968.0000

XLON

11502115000005182-E0ZZBqvaDJSh20180430

30-Apr-2018 08:12:49

35

3968.0000

XLON

11502115000005182-E0ZZBqvaDJSs20180430

30-Apr-2018 08:12:50

35

3968.0000

XLON

11502115000005182-E0ZZBqvaDJTO20180430

30-Apr-2018 08:12:50

7

3968.0000

XLON

11502115000005182-E0ZZBqvaDJTW20180430

30-Apr-2018 08:12:50

7

3968.0000

XLON

11502115000005182-E0ZZBqvaDJTB20180430

30-Apr-2018 08:12:51

2

3968.0000

XLON

11502115000005182-E0ZZBqvaDJTe20180430

30-Apr-2018 08:12:52

425

3968.0000

XLON

11502115000005182-E0ZZBqvaDJUv20180430

30-Apr-2018 08:12:52

6

3968.0000

XLON

11502115000005182-E0ZZBqvaDJUt20180430

30-Apr-2018 08:13:49

182

3964.0000

XLON

11502115000005430-E0ZZBqvaDKiu20180430

30-Apr-2018 08:13:49

60

3964.0000

XLON

11502115000005430-E0ZZBqvaDKiw20180430

30-Apr-2018 08:16:12

59

3974.0000

XLON

01502015000006420-E0ZZBqvaDOXv20180430

30-Apr-2018 08:16:30

100

3974.0000

XLON

11502115000006515-E0ZZBqvaDOxO20180430

30-Apr-2018 08:16:30

347

3974.0000

XLON

11502115000006515-E0ZZBqvaDOxQ20180430

30-Apr-2018 08:16:44

297

3973.5000

XLON

01502015000006546-E0ZZBqvaDPAc20180430

30-Apr-2018 08:16:44

226

3973.5000

XLON

01502015000006546-E0ZZBqvaDPAa20180430

30-Apr-2018 08:17:16

583

3968.0000

XLON

11502115000006868-E0ZZBqvaDPpd20180430

30-Apr-2018 08:17:16

4

3968.0000

XLON

11502115000006868-E0ZZBqvaDPpb20180430

30-Apr-2018 08:18:45

330

3975.0000

XLON

01502015000007188-E0ZZBqvaDRLw20180430

30-Apr-2018 08:18:45

161

3974.5000

XLON

11502115000007158-E0ZZBqvaDRM720180430

30-Apr-2018 08:20:14

178

3978.5000

XLON

11502115000007484-E0ZZBqvaDShX20180430

30-Apr-2018 08:20:15

40

3978.5000

XLON

01502015000007525-E0ZZBqvaDSiJ20180430

30-Apr-2018 08:20:15

64

3978.5000

XLON

01502015000007525-E0ZZBqvaDSiH20180430

30-Apr-2018 08:20:22

393

3978.0000

XLON

11502115000007479-E0ZZBqvaDSsM20180430

30-Apr-2018 08:20:22

22

3978.0000

XLON

11502115000007479-E0ZZBqvaDSsO20180430

30-Apr-2018 08:21:53

159

3982.5000

XLON

01502015000008021-E0ZZBqvaDUZL20180430

30-Apr-2018 08:21:53

237

3982.5000

XLON

11502115000007976-E0ZZBqvaDUZN20180430

30-Apr-2018 08:22:58

161

3987.0000

XLON

01502015000008279-E0ZZBqvaDVo820180430

30-Apr-2018 08:22:58

201

3987.0000

XLON

11502115000008334-E0ZZBqvaDVoC20180430

30-Apr-2018 08:22:58

142

3987.0000

XLON

11502115000008222-E0ZZBqvaDVo620180430

30-Apr-2018 08:22:58

100

3987.0000

XLON

11502115000008222-E0ZZBqvaDVo420180430

30-Apr-2018 08:23:00

135

3985.0000

XLON

01502015000008399-E0ZZBqvaDVqx20180430

30-Apr-2018 08:23:22

244

3984.5000

XLON

01502015000008451-E0ZZBqvaDWSy20180430

30-Apr-2018 08:24:03

314

3986.0000

XLON

11502115000008629-E0ZZBqvaDXmo20180430

30-Apr-2018 08:24:03

169

3986.0000

XLON

01502015000008619-E0ZZBqvaDXmm20180430

30-Apr-2018 08:24:03

187

3986.0000

XLON

11502115000008567-E0ZZBqvaDXmi20180430

30-Apr-2018 08:24:47

135

3981.0000

XLON

11502115000008870-E0ZZBqvaDYrN20180430

30-Apr-2018 08:24:49

33

3981.0000

XLON

11502115000008870-E0ZZBqvaDYsL20180430

30-Apr-2018 08:24:55

75

3982.0000

XLON

01502015000008930-E0ZZBqvaDZ2g20180430

30-Apr-2018 08:25:12

242

3982.0000

XLON

11502115000009033-E0ZZBqvaDZPJ20180430

30-Apr-2018 08:25:40

36

3978.0000

XLON

11502115000009107-E0ZZBqvaDa9l20180430

30-Apr-2018 08:25:47

159

3980.5000

XLON

11502115000009154-E0ZZBqvaDaQy20180430

30-Apr-2018 08:25:54

165

3979.5000

XLON

11502115000009183-E0ZZBqvaDaWo20180430

30-Apr-2018 08:25:54

100

3979.5000

XLON

11502115000009183-E0ZZBqvaDaWm20180430

30-Apr-2018 08:25:54

27

3979.5000

XLON

11502115000009183-E0ZZBqvaDaWk20180430

30-Apr-2018 08:26:26

74

3978.5000

XLON

01502015000009332-E0ZZBqvaDb5020180430

30-Apr-2018 08:26:39

86

3982.0000

XLON

11502115000009323-E0ZZBqvaDbKx20180430

30-Apr-2018 08:26:39

189

3982.0000

XLON

11502115000009323-E0ZZBqvaDbL120180430

30-Apr-2018 08:27:05

175

3980.0000

XLON

11502115000009412-E0ZZBqvaDc0I20180430

30-Apr-2018 08:27:05

113

3980.0000

XLON

11502115000009412-E0ZZBqvaDc0K20180430

30-Apr-2018 08:27:12

51

3978.0000

XLON

01502015000009435-E0ZZBqvaDc6m20180430

30-Apr-2018 08:27:20

75

3978.0000

XLON

01502015000009435-E0ZZBqvaDcGi20180430

30-Apr-2018 08:27:20

162

3978.0000

XLON

01502015000009435-E0ZZBqvaDcGl20180430

30-Apr-2018 08:27:44

217

3975.5000

XLON

01502015000009521-E0ZZBqvaDcf920180430

30-Apr-2018 08:28:30

175

3970.0000

XLON

01502015000009697-E0ZZBqvaDeac20180430

30-Apr-2018 08:28:30

62

3970.0000

XLON

01502015000009697-E0ZZBqvaDeae20180430

30-Apr-2018 08:28:56

336

3972.0000

XLON

11502115000009757-E0ZZBqvaDfJC20180430

30-Apr-2018 08:28:56

241

3971.0000

XLON

11502115000009731-E0ZZBqvaDfLL20180430

30-Apr-2018 08:29:44

91

3971.0000

XLON

11502115000009731-E0ZZBqvaDgQS20180430

30-Apr-2018 08:30:13

84

3970.0000

XLON

01502015000010000-E0ZZBqvaDhe520180430

30-Apr-2018 08:30:13

200

3970.0000

XLON

01502015000010000-E0ZZBqvaDhe320180430

30-Apr-2018 08:30:13

297

3970.0000

XLON

01502015000010015-E0ZZBqvaDhe920180430

30-Apr-2018 08:30:13

94

3970.0000

XLON

01502015000010000-E0ZZBqvaDhe720180430

30-Apr-2018 08:30:15

174

3969.5000

XLON

01502015000009992-E0ZZBqvaDhhA20180430

30-Apr-2018 08:30:15

74

3969.5000

XLON

01502015000009992-E0ZZBqvaDhhF20180430

30-Apr-2018 08:31:14

286

3969.0000

XLON

11502115000010231-E0ZZBqvaDjPE20180430

30-Apr-2018 08:31:14

285

3969.5000

XLON

01502015000010252-E0ZZBqvaDjOs20180430

30-Apr-2018 08:32:26

18

3965.5000

XLON

11502115000010474-E0ZZBqvaDl7p20180430

30-Apr-2018 08:32:26

267

3965.5000

XLON

11502115000010474-E0ZZBqvaDl7r20180430

30-Apr-2018 08:33:26

448

3968.5000

XLON

01502015000011280-E0ZZBqvaDmVg20180430

30-Apr-2018 08:33:49

100

3967.0000

XLON

11502115000011325-E0ZZBqvaDmsm20180430

30-Apr-2018 08:33:49

158

3967.0000

XLON

11502115000011325-E0ZZBqvaDmso20180430

30-Apr-2018 08:34:14

155

3964.0000

XLON

01502015000011432-E0ZZBqvaDnTJ20180430

30-Apr-2018 08:34:14

182

3964.0000

XLON

01502015000011432-E0ZZBqvaDnTS20180430

30-Apr-2018 08:34:47

273

3963.5000

XLON

01502015000011578-E0ZZBqvaDoPA20180430

30-Apr-2018 08:34:47

335

3963.5000

XLON

01502015000011578-E0ZZBqvaDoP620180430

30-Apr-2018 08:34:47

436

3964.0000

XLON

01502015000011595-E0ZZBqvaDoOa20180430

30-Apr-2018 08:34:47

121

3964.0000

XLON

01502015000011595-E0ZZBqvaDoOc20180430

30-Apr-2018 08:34:47

49

3963.5000

XLON

01502015000011578-E0ZZBqvaDoP420180430

30-Apr-2018 08:34:53

355

3963.0000

XLON

11502115000011555-E0ZZBqvaDoVd20180430

30-Apr-2018 08:36:57

469

3958.5000

XLON

01502015000012032-E0ZZBqvaDqtO20180430

30-Apr-2018 08:36:57

30

3958.5000

XLON

01502015000012032-E0ZZBqvaDqtL20180430

30-Apr-2018 08:37:23

498

3958.0000

XLON

01502015000012285-E0ZZBqvaDrU020180430

30-Apr-2018 08:38:03

255

3956.0000

XLON

01502015000012403-E0ZZBqvaDsBN20180430

30-Apr-2018 08:41:29

215

3960.0000

XLON

11502115000013207-E0ZZBqvaDwMN20180430

30-Apr-2018 08:41:47

264

3960.0000

XLON

01502015000013268-E0ZZBqvaDwb620180430

30-Apr-2018 08:42:05

336

3958.5000

XLON

11502115000013261-E0ZZBqvaDwvT20180430

30-Apr-2018 08:43:09

162

3959.0000

XLON

01502015000013581-E0ZZBqvaDyL820180430

30-Apr-2018 08:43:09

173

3959.0000

XLON

01502015000013608-E0ZZBqvaDyLC20180430

30-Apr-2018 08:44:54

506

3964.0000

XLON

11502115000014403-E0ZZBqvaE0a520180430

30-Apr-2018 08:44:54

162

3964.0000

XLON

01502015000014413-E0ZZBqvaE0Zx20180430

30-Apr-2018 08:44:54

185

3964.0000

XLON

11502115000014390-E0ZZBqvaE0Zv20180430

30-Apr-2018 08:44:54

153

3964.0000

XLON

11502115000014391-E0ZZBqvaE0Zz20180430

30-Apr-2018 08:44:54

6

3964.0000

XLON

11502115000014391-E0ZZBqvaE0a120180430

30-Apr-2018 08:45:04

240

3961.0000

XLON

11502115000014456-E0ZZBqvaE10J20180430

30-Apr-2018 08:47:20

559

3966.5000

XLON

11502115000015206-E0ZZBqvaE4Kp20180430

30-Apr-2018 08:47:20

157

3966.5000

XLON

01502015000015249-E0ZZBqvaE4JI20180430

30-Apr-2018 08:47:57

137

3966.5000

XLON

11502115000015321-E0ZZBqvaE4uq20180430

30-Apr-2018 08:47:57

127

3966.5000

XLON

11502115000015321-E0ZZBqvaE4uo20180430

30-Apr-2018 08:48:11

288

3965.5000

XLON

01502015000015361-E0ZZBqvaE5Cv20180430

30-Apr-2018 08:49:08

194

3965.0000

XLON

11502115000015604-E0ZZBqvaE5rm20180430

30-Apr-2018 08:49:17

69

3965.0000

XLON

11502115000015604-E0ZZBqvaE5vc20180430

30-Apr-2018 08:49:41

91

3966.0000

XLON

11502115000015724-E0ZZBqvaE6Dq20180430

30-Apr-2018 08:49:41

107

3966.0000

XLON

11502115000015724-E0ZZBqvaE6Ds20180430

30-Apr-2018 08:50:02

235

3968.5000

XLON

11502115000015807-E0ZZBqvaE6co20180430

30-Apr-2018 08:50:44

257

3970.0000

XLON

11502115000015929-E0ZZBqvaE7N920180430

30-Apr-2018 08:50:44

374

3970.5000

XLON

11502115000015948-E0ZZBqvaE7N720180430

30-Apr-2018 08:50:44

369

3970.0000

XLON

01502015000016002-E0ZZBqvaE7NB20180430

30-Apr-2018 08:51:34

759

3970.5000

XLON

11502115000016008-E0ZZBqvaE8DY20180430

30-Apr-2018 08:51:57

117

3967.5000

XLON

11502115000016207-E0ZZBqvaE8Ur20180430

30-Apr-2018 08:51:57

136

3967.5000

XLON

11502115000016207-E0ZZBqvaE8Uu20180430

30-Apr-2018 08:53:26

500

3966.5000

XLON

11502115000016487-E0ZZBqvaE9kS20180430

30-Apr-2018 08:54:16

532

3966.5000

XLON

01502015000016844-E0ZZBqvaEAWd20180430

30-Apr-2018 08:55:22

37

3964.0000

XLON

01502015000016872-E0ZZBqvaEBVC20180430

30-Apr-2018 08:55:22

183

3964.0000

XLON

01502015000016872-E0ZZBqvaEBVE20180430

30-Apr-2018 08:56:28

236

3963.0000

XLON

11502115000017129-E0ZZBqvaECaY20180430

30-Apr-2018 08:57:34

158

3967.0000

XLON

01502015000017599-E0ZZBqvaEDor20180430

30-Apr-2018 08:57:43

840

3958.0000

XLON

11502115000017541-E0ZZBqvaEE6X20180430

30-Apr-2018 08:57:43

646

3958.5000

XLON

01502015000017652-E0ZZBqvaEE6N20180430

30-Apr-2018 08:57:54

453

3959.0000

XLON

11502115000017553-E0ZZBqvaEELO20180430

30-Apr-2018 08:59:56

175

3959.5000

XLON

01502015000018077-E0ZZBqvaEG7U20180430

30-Apr-2018 08:59:56

283

3959.5000

XLON

01502015000018077-E0ZZBqvaEG7Z20180430

30-Apr-2018 09:00:02

291

3958.5000

XLON

11502115000017959-E0ZZBqvaEGKv20180430

30-Apr-2018 09:00:02

175

3958.5000

XLON

01502015000018045-E0ZZBqvaEGKt20180430

30-Apr-2018 09:01:12

371

3957.0000

XLON

11502115000018257-E0ZZBqvaEIAR20180430

30-Apr-2018 09:01:12

33

3957.0000

XLON

11502115000018257-E0ZZBqvaEI9p20180430

30-Apr-2018 09:01:12

127

3957.0000

XLON

11502115000018257-E0ZZBqvaEIAP20180430

30-Apr-2018 09:02:58

258

3957.5000

XLON

01502015000018687-E0ZZBqvaEJwq20180430

30-Apr-2018 09:02:58

106

3957.5000

XLON

01502015000018687-E0ZZBqvaEJwu20180430

30-Apr-2018 09:02:58

15

3957.5000

XLON

01502015000018687-E0ZZBqvaEJwm20180430

30-Apr-2018 09:03:01

250

3956.5000

XLON

11502115000018587-E0ZZBqvaEK1Q20180430

30-Apr-2018 09:05:02

30

3956.0000

XLON

01502015000019083-E0ZZBqvaEMRP20180430

30-Apr-2018 09:05:02

451

3956.0000

XLON

01502015000019083-E0ZZBqvaEMRN20180430

30-Apr-2018 09:05:02

437

3955.0000

XLON

01502015000019016-E0ZZBqvaEMSx20180430

30-Apr-2018 09:06:21

594

3952.0000

XLON

01502015000019302-E0ZZBqvaENcy20180430

30-Apr-2018 09:08:17

118

3957.5000

XLON

11502115000019731-E0ZZBqvaEQ3B20180430

30-Apr-2018 09:08:17

300

3957.5000

XLON

11502115000019731-E0ZZBqvaEQ3620180430

30-Apr-2018 09:10:34

19

3956.5000

XLON

01502015000020235-E0ZZBqvaESUI20180430

30-Apr-2018 09:11:02

23

3956.5000

XLON

01502015000020235-E0ZZBqvaET1n20180430

30-Apr-2018 09:11:02

104

3956.5000

XLON

01502015000020235-E0ZZBqvaET1p20180430

30-Apr-2018 09:11:02

27

3956.5000

XLON

01502015000020235-E0ZZBqvaET1g20180430

30-Apr-2018 09:11:25

236

3956.0000

XLON

01502015000020401-E0ZZBqvaETFv20180430

30-Apr-2018 09:11:40

61

3955.5000

XLON

01502015000020399-E0ZZBqvaETY820180430

30-Apr-2018 09:11:40

30

3955.5000

XLON

01502015000020399-E0ZZBqvaETY220180430

30-Apr-2018 09:11:40

92

3955.5000

XLON

01502015000020399-E0ZZBqvaETY620180430

30-Apr-2018 09:11:40

53

3955.5000

XLON

11502115000020344-E0ZZBqvaETYA20180430

30-Apr-2018 09:12:57

302

3956.5000

XLON

11502115000020791-E0ZZBqvaEUr020180430

30-Apr-2018 09:12:57

84

3956.5000

XLON

11502115000020791-E0ZZBqvaEUr220180430

30-Apr-2018 09:13:03

421

3955.5000

XLON

11502115000020751-E0ZZBqvaEV0m20180430

30-Apr-2018 09:13:03

199

3955.0000

XLON

01502015000020859-E0ZZBqvaEV1420180430

30-Apr-2018 09:13:03

82

3955.0000

XLON

01502015000020859-E0ZZBqvaEV1820180430

30-Apr-2018 09:14:52

173

3955.5000

XLON

11502115000021143-E0ZZBqvaEWqu20180430

30-Apr-2018 09:14:53

17

3954.5000

XLON

01502015000021181-E0ZZBqvaEWs320180430

30-Apr-2018 09:15:47

16

3954.0000

XLON

11502115000021322-E0ZZBqvaEXbP20180430

30-Apr-2018 09:15:50

158

3954.0000

XLON

11502115000021322-E0ZZBqvaEXdu20180430

30-Apr-2018 09:16:52

75

3960.0000

XLON

11502115000021645-E0ZZBqvaEYX120180430

30-Apr-2018 09:16:52

376

3960.0000

XLON

11502115000021645-E0ZZBqvaEYXI20180430

30-Apr-2018 09:16:52

20

3960.0000

XLON

11502115000021645-E0ZZBqvaEYXL20180430

30-Apr-2018 09:17:18

759

3959.5000

XLON

01502015000021709-E0ZZBqvaEYnM20180430

30-Apr-2018 09:17:49

19

3958.0000

XLON

11502115000021751-E0ZZBqvaEZGR20180430

30-Apr-2018 09:17:58

35

3956.5000

XLON

11502115000021832-E0ZZBqvaEZRR20180430

30-Apr-2018 09:17:58

257

3957.5000

XLON

01502015000021841-E0ZZBqvaEZQA20180430

30-Apr-2018 09:19:40

157

3960.0000

XLON

11502115000022188-E0ZZBqvaEb0p20180430

30-Apr-2018 09:20:42

137

3959.5000

XLON

01502015000022359-E0ZZBqvaEbol20180430

30-Apr-2018 09:20:42

36

3959.5000

XLON

01502015000022359-E0ZZBqvaEboh20180430

30-Apr-2018 09:21:21

557

3962.0000

XLON

01502015000022576-E0ZZBqvaEcby20180430

30-Apr-2018 09:21:26

607

3961.0000

XLON

11502115000022530-E0ZZBqvaEcfL20180430

30-Apr-2018 09:21:26

403

3961.0000

XLON

01502015000022537-E0ZZBqvaEcfN20180430

30-Apr-2018 09:23:00

473

3959.5000

XLON

01502015000022879-E0ZZBqvaEdpP20180430

30-Apr-2018 09:25:51

60

3957.5000

XLON

11502115000023172-E0ZZBqvaEgAm20180430

30-Apr-2018 09:25:51

64

3957.5000

XLON

11502115000023172-E0ZZBqvaEgAp20180430

30-Apr-2018 09:25:52

7

3957.5000

XLON

11502115000023172-E0ZZBqvaEgB520180430

30-Apr-2018 09:25:58

56

3957.5000

XLON

11502115000023172-E0ZZBqvaEgED20180430

30-Apr-2018 09:26:17

7

3957.5000

XLON

11502115000023172-E0ZZBqvaEgUo20180430

30-Apr-2018 09:27:05

218

3959.5000

XLON

01502015000023705-E0ZZBqvaEh6920180430

30-Apr-2018 09:27:05

110

3959.5000

XLON

01502015000023705-E0ZZBqvaEh6720180430

30-Apr-2018 09:27:13

50

3958.5000

XLON

11502115000023662-E0ZZBqvaEhDG20180430

30-Apr-2018 09:27:13

65

3958.0000

XLON

11502115000023675-E0ZZBqvaEhEG20180430

30-Apr-2018 09:27:13

156

3958.0000

XLON

11502115000023675-E0ZZBqvaEhEJ20180430

30-Apr-2018 09:27:40

322

3957.5000

XLON

01502015000023766-E0ZZBqvaEhRd20180430

30-Apr-2018 09:27:40

220

3957.5000

XLON

01502015000023766-E0ZZBqvaEhRT20180430

30-Apr-2018 09:27:40

26

3957.5000

XLON

01502015000023766-E0ZZBqvaEhRb20180430

30-Apr-2018 09:28:01

328

3956.5000

XLON

11502115000023737-E0ZZBqvaEhdO20180430

30-Apr-2018 09:28:01

16

3956.5000

XLON

11502115000023737-E0ZZBqvaEhdM20180430

30-Apr-2018 09:28:06

18

3955.5000

XLON

11502115000023789-E0ZZBqvaEhhC20180430

30-Apr-2018 09:28:06

15

3955.5000

XLON

11502115000023789-E0ZZBqvaEhhF20180430

30-Apr-2018 09:28:06

413

3955.5000

XLON

11502115000023789-E0ZZBqvaEhhH20180430

30-Apr-2018 09:31:12

173

3954.0000

XLON

01502015000024252-E0ZZBqvaEl4t20180430

30-Apr-2018 09:31:34

200

3953.5000

XLON

11502115000024499-E0ZZBqvaElSx20180430

30-Apr-2018 09:31:35

87

3953.5000

XLON

11502115000024499-E0ZZBqvaElTF20180430

30-Apr-2018 09:32:43

14

3954.0000

XLON

01502015000024646-E0ZZBqvaEmJm20180430

30-Apr-2018 09:32:49

32

3954.0000

XLON

01502015000024646-E0ZZBqvaEmQP20180430

30-Apr-2018 09:32:49

114

3954.0000

XLON

01502015000024646-E0ZZBqvaEmQN20180430

30-Apr-2018 09:32:54

64

3954.0000

XLON

01502015000024720-E0ZZBqvaEmTj20180430

30-Apr-2018 09:32:57

296

3954.0000

XLON

01502015000024720-E0ZZBqvaEmV220180430

30-Apr-2018 09:32:57

26

3953.5000

XLON

11502115000024687-E0ZZBqvaEmVO20180430

30-Apr-2018 09:32:57

15

3953.5000

XLON

11502115000024687-E0ZZBqvaEmVQ20180430

30-Apr-2018 09:33:25

59

3954.0000

XLON

11502115000024832-E0ZZBqvaEmsK20180430

30-Apr-2018 09:33:25

114

3954.0000

XLON

11502115000024832-E0ZZBqvaEmsI20180430

30-Apr-2018 09:34:10

100

3956.0000

XLON

11502115000024922-E0ZZBqvaEnb020180430

30-Apr-2018 09:34:10

1

3956.0000

XLON

11502115000024922-E0ZZBqvaEnbI20180430

30-Apr-2018 09:34:10

59

3956.0000

XLON

11502115000024922-E0ZZBqvaEnaq20180430

30-Apr-2018 09:34:10

13

3956.0000

XLON

11502115000024922-E0ZZBqvaEnaf20180430

30-Apr-2018 09:34:19

167

3955.0000

XLON

11502115000025053-E0ZZBqvaEnma20180430

30-Apr-2018 09:34:47

11

3956.0000

XLON

11502115000025101-E0ZZBqvaEoLC20180430

30-Apr-2018 09:34:47

116

3956.0000

XLON

11502115000025101-E0ZZBqvaEoL920180430

30-Apr-2018 09:35:14

46

3955.0000

XLON

11502115000025124-E0ZZBqvaEooq20180430

30-Apr-2018 09:37:16

232

3958.5000

XLON

01502015000025597-E0ZZBqvaEqSg20180430

30-Apr-2018 09:38:38

100

3961.5000

XLON

01502015000025895-E0ZZBqvaErU120180430

30-Apr-2018 09:39:37

155

3963.5000

XLON

01502015000026105-E0ZZBqvaEsFA20180430

30-Apr-2018 09:39:37

164

3963.5000

XLON

11502115000026103-E0ZZBqvaEsFE20180430

30-Apr-2018 09:39:37

9

3963.5000

XLON

01502015000026105-E0ZZBqvaEsFC20180430

30-Apr-2018 09:39:37

179

3963.5000

XLON

11502115000026102-E0ZZBqvaEsF820180430

30-Apr-2018 09:39:38

120

3962.0000

XLON

01502015000026142-E0ZZBqvaEsHW20180430

30-Apr-2018 09:39:38

17

3962.0000

XLON

01502015000026142-E0ZZBqvaEsHU20180430

30-Apr-2018 09:40:13

182

3962.5000

XLON

11502115000026263-E0ZZBqvaEsc420180430

30-Apr-2018 09:40:13

161

3962.5000

XLON

01502015000026270-E0ZZBqvaEscG20180430

30-Apr-2018 09:40:13

473

3962.0000

XLON

11502115000026252-E0ZZBqvaEscY20180430

30-Apr-2018 09:41:09

84

3961.5000

XLON

01502015000026453-E0ZZBqvaEtLt20180430

30-Apr-2018 09:41:14

75

3960.5000

XLON

01502015000026434-E0ZZBqvaEtNw20180430

30-Apr-2018 09:41:14

126

3960.5000

XLON

01502015000026434-E0ZZBqvaEtNy20180430

30-Apr-2018 09:41:14

106

3960.5000

XLON

01502015000026434-E0ZZBqvaEtO120180430

30-Apr-2018 09:42:01

16

3958.0000

XLON

01502015000026472-E0ZZBqvaEu4320180430

30-Apr-2018 09:42:01

27

3958.0000

XLON

01502015000026472-E0ZZBqvaEu4720180430

30-Apr-2018 09:42:29

40

3958.0000

XLON

01502015000026472-E0ZZBqvaEuU020180430

30-Apr-2018 09:42:29

136

3958.0000

XLON

01502015000026472-E0ZZBqvaEuTn20180430

30-Apr-2018 09:42:51

8

3961.0000

XLON

11502115000026814-E0ZZBqvaEumR20180430

30-Apr-2018 09:43:01

457

3960.5000

XLON

01502015000026832-E0ZZBqvaEupc20180430

30-Apr-2018 09:43:01

88

3960.5000

XLON

01502015000026832-E0ZZBqvaEupi20180430

30-Apr-2018 09:43:01

82

3960.5000

XLON

01502015000026832-E0ZZBqvaEupY20180430

30-Apr-2018 09:43:25

627

3959.5000

XLON

11502115000026805-E0ZZBqvaEv3020180430

30-Apr-2018 09:45:12

606

3960.5000

XLON

01502015000027082-E0ZZBqvaEvw720180430

30-Apr-2018 09:45:12

7

3960.5000

XLON

01502015000027082-E0ZZBqvaEvw520180430

30-Apr-2018 09:47:17

474

3960.0000

XLON

01502015000027414-E0ZZBqvaExM620180430

30-Apr-2018 09:47:17

4

3960.0000

XLON

01502015000027414-E0ZZBqvaExLW20180430

30-Apr-2018 09:48:05

475

3958.5000

XLON

01502015000027746-E0ZZBqvaExqa20180430

30-Apr-2018 09:49:22

259

3958.5000

XLON

01502015000028044-E0ZZBqvaEyjc20180430

30-Apr-2018 09:49:23

1

3958.5000

XLON

01502015000028044-E0ZZBqvaEyjq20180430

30-Apr-2018 09:49:23

263

3958.5000

XLON

11502115000028034-E0ZZBqvaEyjs20180430

30-Apr-2018 09:50:18

63

3959.5000

XLON

01502015000028179-E0ZZBqvaEzPP20180430

30-Apr-2018 09:50:18

249

3959.5000

XLON

01502015000028179-E0ZZBqvaEzPN20180430

30-Apr-2018 09:50:18

150

3959.5000

XLON

01502015000028179-E0ZZBqvaEzPJ20180430

30-Apr-2018 09:50:20

90

3958.5000

XLON

11502115000028095-E0ZZBqvaEzSk20180430

30-Apr-2018 09:50:20

124

3958.5000

XLON

11502115000028095-E0ZZBqvaEzST20180430

30-Apr-2018 09:52:48

174

3960.5000

XLON

01502015000028660-E0ZZBqvaF1BF20180430

30-Apr-2018 09:52:52

350

3960.0000

XLON

11502115000028521-E0ZZBqvaF1Cs20180430

30-Apr-2018 09:52:52

386

3959.0000

XLON

11502115000028469-E0ZZBqvaF1E720180430

30-Apr-2018 09:53:52

197

3961.0000

XLON

11502115000028990-E0ZZBqvaF2Se20180430

30-Apr-2018 09:53:52

298

3961.0000

XLON

11502115000028990-E0ZZBqvaF2Sb20180430

30-Apr-2018 09:54:45

12

3962.5000

XLON

01502015000029189-E0ZZBqvaF3KM20180430

30-Apr-2018 09:54:48

261

3962.5000

XLON

01502015000029189-E0ZZBqvaF3NE20180430

30-Apr-2018 09:55:02

65

3962.5000

XLON

01502015000029189-E0ZZBqvaF3WJ20180430

30-Apr-2018 09:57:08

339

3962.0000

XLON

01502015000029354-E0ZZBqvaF5FO20180430

30-Apr-2018 09:58:38

173

3964.0000

XLON

01502015000029836-E0ZZBqvaF6m120180430

30-Apr-2018 10:00:41

175

3959.5000

XLON

01502015000030272-E0ZZBqvaF8z820180430

30-Apr-2018 10:00:41

84

3959.5000

XLON

01502015000030272-E0ZZBqvaF8zA20180430

30-Apr-2018 10:00:41

56

3959.5000

XLON

01502015000030272-E0ZZBqvaF8zC20180430

30-Apr-2018 10:01:31

221

3961.5000

XLON

11502115000030454-E0ZZBqvaF9of20180430

30-Apr-2018 10:02:08

118

3964.0000

XLON

01502015000030549-E0ZZBqvaFAHJ20180430

30-Apr-2018 10:02:08

128

3964.0000

XLON

01502015000030549-E0ZZBqvaFAHO20180430

30-Apr-2018 10:02:46

175

3962.5000

XLON

01502015000030665-E0ZZBqvaFAvF20180430

30-Apr-2018 10:03:14

60

3963.5000

XLON

11502115000030784-E0ZZBqvaFBGy20180430

30-Apr-2018 10:03:14

208

3963.5000

XLON

11502115000030784-E0ZZBqvaFBH020180430

30-Apr-2018 10:03:39

335

3962.0000

XLON

11502115000030694-E0ZZBqvaFBpP20180430

30-Apr-2018 10:05:29

43

3964.0000

XLON

01502015000031225-E0ZZBqvaFDrk20180430

30-Apr-2018 10:05:33

303

3964.0000

XLON

01502015000031225-E0ZZBqvaFDto20180430

30-Apr-2018 10:07:19

137

3969.5000

XLON

01502015000031525-E0ZZBqvaFFc120180430

30-Apr-2018 10:07:19

76

3969.5000

XLON

01502015000031524-E0ZZBqvaFFbx20180430

30-Apr-2018 10:07:19

69

3969.5000

XLON

01502015000031525-E0ZZBqvaFFc720180430

30-Apr-2018 10:07:19

162

3969.5000

XLON

11502115000031559-E0ZZBqvaFFbz20180430

30-Apr-2018 10:07:19

141

3969.5000

XLON

01502015000031524-E0ZZBqvaFFbu20180430

30-Apr-2018 10:07:25

46

3968.0000

XLON

01502015000031539-E0ZZBqvaFFg620180430

30-Apr-2018 10:07:25

184

3968.0000

XLON

01502015000031539-E0ZZBqvaFFgJ20180430

30-Apr-2018 10:07:56

244

3967.0000

XLON

11502115000031668-E0ZZBqvaFG2420180430

30-Apr-2018 10:08:35

175

3967.5000

XLON

01502015000031735-E0ZZBqvaFGhS20180430

30-Apr-2018 10:08:35

119

3967.5000

XLON

01502015000031735-E0ZZBqvaFGhU20180430

30-Apr-2018 10:09:20

294

3966.5000

XLON

11502115000031773-E0ZZBqvaFHCL20180430

30-Apr-2018 10:10:09

75

3963.5000

XLON

11502115000032029-E0ZZBqvaFHqa20180430

30-Apr-2018 10:10:24

23

3963.5000

XLON

11502115000032056-E0ZZBqvaFI2q20180430

30-Apr-2018 10:10:24

28

3963.5000

XLON

11502115000032056-E0ZZBqvaFI2s20180430

30-Apr-2018 10:10:26

52

3963.5000

XLON

11502115000032056-E0ZZBqvaFI4K20180430

30-Apr-2018 10:10:26

60

3963.5000

XLON

11502115000032073-E0ZZBqvaFI4R20180430

30-Apr-2018 10:10:26

31

3963.5000

XLON

11502115000032074-E0ZZBqvaFI4T20180430

30-Apr-2018 10:10:26

95

3963.5000

XLON

11502115000032056-E0ZZBqvaFI4N20180430

30-Apr-2018 10:10:26

245

3963.5000

XLON

01502015000032038-E0ZZBqvaFI4V20180430

30-Apr-2018 10:10:26

22

3963.5000

XLON

01502015000032031-E0ZZBqvaFI4P20180430

30-Apr-2018 10:10:30

34

3962.5000

XLON

01502015000032033-E0ZZBqvaFIBu20180430

30-Apr-2018 10:11:37

578

3963.5000

XLON

01502015000032216-E0ZZBqvaFIpd20180430

30-Apr-2018 10:11:54

34

3963.5000

XLON

01502015000032216-E0ZZBqvaFIwv20180430

30-Apr-2018 10:11:55

54

3963.5000

XLON

01502015000032216-E0ZZBqvaFIxh20180430

30-Apr-2018 10:11:55

103

3963.5000

XLON

01502015000032216-E0ZZBqvaFIxf20180430

30-Apr-2018 10:12:24

362

3964.5000

XLON

01502015000032321-E0ZZBqvaFJQs20180430

30-Apr-2018 10:14:15

22

3967.5000

XLON

01502015000032652-E0ZZBqvaFKli20180430

30-Apr-2018 10:14:15

426

3967.5000

XLON

01502015000032652-E0ZZBqvaFKlg20180430

30-Apr-2018 10:14:59

173

3965.5000

XLON

11502115000032711-E0ZZBqvaFLP420180430

30-Apr-2018 10:15:43

137

3966.0000

XLON

11502115000032929-E0ZZBqvaFLq520180430

30-Apr-2018 10:17:09

221

3966.0000

XLON

01502015000033070-E0ZZBqvaFMfo20180430

30-Apr-2018 10:17:36

157

3965.5000

XLON

01502015000033155-E0ZZBqvaFMx220180430

30-Apr-2018 10:17:36

84

3965.5000

XLON

01502015000033155-E0ZZBqvaFMx020180430

30-Apr-2018 10:18:00

162

3966.5000

XLON

01502015000033193-E0ZZBqvaFNKj20180430

30-Apr-2018 10:19:33

38

3967.5000

XLON

01502015000033418-E0ZZBqvaFOEa20180430

30-Apr-2018 10:19:33

126

3967.5000

XLON

01502015000033418-E0ZZBqvaFOEY20180430

30-Apr-2018 10:19:33

290

3967.5000

XLON

11502115000033451-E0ZZBqvaFOEW20180430

30-Apr-2018 10:20:24

222

3968.5000

XLON

01502015000033667-E0ZZBqvaFOiA20180430

30-Apr-2018 10:20:24

157

3968.5000

XLON

01502015000033705-E0ZZBqvaFOiY20180430

30-Apr-2018 10:21:01

57

3968.5000

XLON

11502115000033840-E0ZZBqvaFOxd20180430

30-Apr-2018 10:21:04

164

3968.5000

XLON

11502115000033840-E0ZZBqvaFOyy20180430

30-Apr-2018 10:21:38

35

3968.5000

XLON

11502115000033939-E0ZZBqvaFPCR20180430

30-Apr-2018 10:21:38

71

3968.5000

XLON

11502115000033939-E0ZZBqvaFPCT20180430

30-Apr-2018 10:21:51

161

3968.5000

XLON

11502115000033984-E0ZZBqvaFPJe20180430

30-Apr-2018 10:22:24

19

3968.5000

XLON

01502015000034087-E0ZZBqvaFPvW20180430

30-Apr-2018 10:22:36

147

3969.0000

XLON

11502115000034149-E0ZZBqvaFQ1D20180430

30-Apr-2018 10:22:39

228

3969.0000

XLON

11502115000034152-E0ZZBqvaFQ2d20180430

30-Apr-2018 10:23:52

390

3967.0000

XLON

11502115000034335-E0ZZBqvaFQzq20180430

30-Apr-2018 10:23:54

35

3967.0000

XLON

11502115000034335-E0ZZBqvaFR0h20180430

30-Apr-2018 10:24:34

150

3966.0000

XLON

11502115000034313-E0ZZBqvaFRPK20180430

30-Apr-2018 10:24:34

7

3966.0000

XLON

11502115000034315-E0ZZBqvaFRPQ20180430

30-Apr-2018 10:24:34

139

3966.0000

XLON

11502115000034316-E0ZZBqvaFRPS20180430

30-Apr-2018 10:24:34

201

3966.0000

XLON

11502115000034313-E0ZZBqvaFRPM20180430

30-Apr-2018 10:26:16

15

3964.0000

XLON

11502115000034747-E0ZZBqvaFSqf20180430

30-Apr-2018 10:26:29

404

3964.5000

XLON

01502015000034792-E0ZZBqvaFT7020180430

30-Apr-2018 10:26:29

9

3964.5000

XLON

11502115000034816-E0ZZBqvaFT7B20180430

30-Apr-2018 10:26:29

360

3964.5000

XLON

11502115000034815-E0ZZBqvaFT7620180430

30-Apr-2018 10:26:29

30

3964.5000

XLON

11502115000034805-E0ZZBqvaFT7420180430

30-Apr-2018 10:26:29

97

3964.5000

XLON

11502115000034816-E0ZZBqvaFT7820180430

30-Apr-2018 10:29:02

295

3969.0000

XLON

01502015000035281-E0ZZBqvaFVKE20180430

30-Apr-2018 10:29:15

301

3968.5000

XLON

01502015000035306-E0ZZBqvaFVTj20180430

30-Apr-2018 10:30:37

272

3966.5000

XLON

11502115000035531-E0ZZBqvaFWrP20180430

30-Apr-2018 10:31:15

175

3965.0000

XLON

01502015000035641-E0ZZBqvaFXPD20180430

30-Apr-2018 10:31:19

48

3965.0000

XLON

11502115000035662-E0ZZBqvaFXRV20180430

30-Apr-2018 10:31:34

152

3965.0000

XLON

11502115000035662-E0ZZBqvaFXXZ20180430

30-Apr-2018 10:31:42

105

3964.5000

XLON

01502015000035654-E0ZZBqvaFXce20180430

30-Apr-2018 10:31:43

213

3964.5000

XLON

01502015000035654-E0ZZBqvaFXcg20180430

30-Apr-2018 10:32:13

318

3962.5000

XLON

01502015000035710-E0ZZBqvaFXqd20180430

30-Apr-2018 10:34:03

41

3968.5000

XLON

11502115000036098-E0ZZBqvaFZDh20180430

30-Apr-2018 10:34:03

500

3968.5000

XLON

11502115000036098-E0ZZBqvaFZDf20180430

30-Apr-2018 10:34:17

200

3968.0000

XLON

01502015000036059-E0ZZBqvaFZQM20180430

30-Apr-2018 10:34:17

81

3968.0000

XLON

01502015000036059-E0ZZBqvaFZQJ20180430

30-Apr-2018 10:34:17

346

3967.5000

XLON

01502015000036067-E0ZZBqvaFZR920180430

30-Apr-2018 10:34:17

357

3968.0000

XLON

01502015000036059-E0ZZBqvaFZQP20180430

30-Apr-2018 10:34:28

228

3966.5000

XLON

01502015000036133-E0ZZBqvaFZhG20180430

30-Apr-2018 10:34:31

207

3965.5000

XLON

11502115000036168-E0ZZBqvaFZjn20180430

30-Apr-2018 10:37:32

47

3965.5000

XLON

11502115000036620-E0ZZBqvaFc0W20180430

30-Apr-2018 10:37:32

110

3965.5000

XLON

11502115000036620-E0ZZBqvaFc0Z20180430

30-Apr-2018 10:39:52

151

3968.0000

XLON

01502015000037043-E0ZZBqvaFdzm20180430

30-Apr-2018 10:39:52

108

3968.0000

XLON

01502015000037043-E0ZZBqvaFdzk20180430

30-Apr-2018 10:40:24

172

3967.5000

XLON

11502115000037139-E0ZZBqvaFeH820180430

30-Apr-2018 10:40:27

1

3967.0000

XLON

01502015000037109-E0ZZBqvaFeMP20180430

30-Apr-2018 10:42:03

169

3967.5000

XLON

11502115000037470-E0ZZBqvaFf8y20180430

30-Apr-2018 10:42:24

102

3967.0000

XLON

01502015000037523-E0ZZBqvaFfST20180430

30-Apr-2018 10:43:02

142

3967.0000

XLON

11502115000037649-E0ZZBqvaFfkD20180430

30-Apr-2018 10:43:02

105

3967.0000

XLON

11502115000037649-E0ZZBqvaFfkG20180430

30-Apr-2018 10:43:02

246

3967.0000

XLON

01502015000037567-E0ZZBqvaFfkB20180430

30-Apr-2018 10:44:13

30

3966.5000

XLON

01502015000037770-E0ZZBqvaFgFT20180430

30-Apr-2018 10:44:13

20

3966.5000

XLON

01502015000037770-E0ZZBqvaFgFR20180430

30-Apr-2018 10:44:13

84

3966.5000

XLON

01502015000037770-E0ZZBqvaFgFP20180430

30-Apr-2018 10:44:37

175

3968.0000

XLON

11502115000037869-E0ZZBqvaFgd120180430

30-Apr-2018 10:44:37

68

3968.0000

XLON

11502115000037869-E0ZZBqvaFgd320180430

30-Apr-2018 10:46:18

159

3969.0000

XLON

11502115000038171-E0ZZBqvaFhZo20180430

30-Apr-2018 10:46:18

222

3969.0000

XLON

01502015000038166-E0ZZBqvaFhZm20180430

30-Apr-2018 10:46:31

218

3969.0000

XLON

01502015000038217-E0ZZBqvaFhdX20180430

30-Apr-2018 10:47:19

179

3967.5000

XLON

01502015000038299-E0ZZBqvaFi3j20180430

30-Apr-2018 10:47:19

61

3967.5000

XLON

01502015000038299-E0ZZBqvaFi3l20180430

30-Apr-2018 10:47:19

139

3967.5000

XLON

11502115000038346-E0ZZBqvaFi3n20180430

30-Apr-2018 10:47:27

116

3967.5000

XLON

11502115000038346-E0ZZBqvaFi7r20180430

30-Apr-2018 10:47:27

162

3967.5000

XLON

11502115000038346-E0ZZBqvaFi7p20180430

30-Apr-2018 10:49:00

60

3967.5000

XLON

01502015000038617-E0ZZBqvaFiug20180430

30-Apr-2018 10:49:10

27

3967.5000

XLON

11502115000038678-E0ZZBqvaFj2520180430

30-Apr-2018 10:49:10

184

3967.5000

XLON

01502015000038617-E0ZZBqvaFj2320180430

30-Apr-2018 10:49:18

180

3967.5000

XLON

11502115000038678-E0ZZBqvaFj5F20180430

30-Apr-2018 10:50:35

132

3969.5000

XLON

01502015000038927-E0ZZBqvaFkEI20180430

30-Apr-2018 10:50:35

169

3969.5000

XLON

01502015000038927-E0ZZBqvaFkEK20180430

30-Apr-2018 10:50:56

200

3969.0000

XLON

11502115000038974-E0ZZBqvaFkSk20180430

30-Apr-2018 10:50:56

88

3969.0000

XLON

11502115000038974-E0ZZBqvaFkSh20180430

30-Apr-2018 10:51:36

655

3969.5000

XLON

11502115000039099-E0ZZBqvaFl5d20180430

30-Apr-2018 10:51:37

687

3969.0000

XLON

11502115000039070-E0ZZBqvaFl7G20180430

30-Apr-2018 10:53:29

213

3968.5000

XLON

01502015000039406-E0ZZBqvaFmdo20180430

30-Apr-2018 10:53:30

157

3968.0000

XLON

01502015000039317-E0ZZBqvaFmgg20180430

30-Apr-2018 10:54:14

228

3965.5000

XLON

11502115000039638-E0ZZBqvaFnCG20180430

30-Apr-2018 10:56:09

176

3967.0000

XLON

11502115000039979-E0ZZBqvaFoW420180430

30-Apr-2018 10:56:09

147

3967.5000

XLON

11502115000039998-E0ZZBqvaFoVa20180430

30-Apr-2018 10:56:09

325

3967.0000

XLON

01502015000039931-E0ZZBqvaFoWA20180430

30-Apr-2018 10:56:09

195

3967.5000

XLON

01502015000039930-E0ZZBqvaFoVY20180430

30-Apr-2018 10:59:01

12

3974.5000

XLON

01502015000040415-E0ZZBqvaFqfM20180430

30-Apr-2018 10:59:01

10

3974.5000

XLON

01502015000040415-E0ZZBqvaFqf920180430

30-Apr-2018 10:59:01

30

3974.5000

XLON

01502015000040415-E0ZZBqvaFqfG20180430

30-Apr-2018 10:59:01

121

3974.5000

XLON

01502015000040415-E0ZZBqvaFqfB20180430

30-Apr-2018 10:59:27

173

3976.0000

XLON

11502115000040557-E0ZZBqvaFqwI20180430

30-Apr-2018 11:02:15

41

3976.5000

XLON

11502115000041231-E0ZZBqvaFtfX20180430

30-Apr-2018 11:02:15

175

3976.5000

XLON

11502115000041231-E0ZZBqvaFtfV20180430

30-Apr-2018 11:03:02

217

3976.5000

XLON

01502015000041255-E0ZZBqvaFtzv20180430

30-Apr-2018 11:04:55

96

3979.0000

XLON

01502015000041727-E0ZZBqvaFvJG20180430

30-Apr-2018 11:04:55

106

3979.0000

XLON

01502015000041727-E0ZZBqvaFvJI20180430

30-Apr-2018 11:04:55

303

3979.0000

XLON

11502115000041794-E0ZZBqvaFvJE20180430

30-Apr-2018 11:06:51

126

3983.0000

XLON

11502115000042267-E0ZZBqvaFwcD20180430

30-Apr-2018 11:06:51

118

3983.0000

XLON

11502115000042267-E0ZZBqvaFwcF20180430

30-Apr-2018 11:06:51

255

3983.0000

XLON

01502015000042188-E0ZZBqvaFwcB20180430

30-Apr-2018 11:06:52

249

3982.5000

XLON

01502015000042230-E0ZZBqvaFwdN20180430

30-Apr-2018 11:07:32

49

3981.5000

XLON

01502015000042312-E0ZZBqvaFx7b20180430

30-Apr-2018 11:07:32

123

3981.5000

XLON

01502015000042312-E0ZZBqvaFx7W20180430

30-Apr-2018 11:07:32

85

3981.5000

XLON

01502015000042312-E0ZZBqvaFx7Z20180430

30-Apr-2018 11:07:51

123

3982.0000

XLON

01502015000042332-E0ZZBqvaFxJD20180430

30-Apr-2018 11:07:51

62

3982.0000

XLON

01502015000042332-E0ZZBqvaFxJB20180430

30-Apr-2018 11:08:55

200

3981.0000

XLON

11502115000042558-E0ZZBqvaFy9m20180430

30-Apr-2018 11:08:55

16

3981.0000

XLON

11502115000042558-E0ZZBqvaFy9o20180430

30-Apr-2018 11:09:35

225

3979.5000

XLON

11502115000042671-E0ZZBqvaFyPT20180430

30-Apr-2018 11:09:35

51

3979.5000

XLON

11502115000042671-E0ZZBqvaFyPX20180430

30-Apr-2018 11:09:35

68

3979.5000

XLON

11502115000042671-E0ZZBqvaFyPV20180430

30-Apr-2018 11:11:32

160

3984.0000

XLON

11502115000043060-E0ZZBqvaFzSl20180430

30-Apr-2018 11:11:32

223

3984.0000

XLON

01502015000042976-E0ZZBqvaFzSX20180430

30-Apr-2018 11:11:50

216

3984.0000

XLON

11502115000043101-E0ZZBqvaFzep20180430

30-Apr-2018 11:12:37

39

3985.0000

XLON

01502015000043160-E0ZZBqvaG0QN20180430

30-Apr-2018 11:12:37

17

3985.0000

XLON

01502015000043160-E0ZZBqvaG0QL20180430

30-Apr-2018 11:12:37

178

3985.0000

XLON

01502015000043160-E0ZZBqvaG0QP20180430

30-Apr-2018 11:13:13

84

3983.0000

XLON

11502115000043343-E0ZZBqvaG0lB20180430

30-Apr-2018 11:13:26

116

3984.0000

XLON

01502015000043310-E0ZZBqvaG0w020180430

30-Apr-2018 11:13:26

82

3984.0000

XLON

01502015000043310-E0ZZBqvaG0vy20180430

30-Apr-2018 11:13:53

89

3984.5000

XLON

11502115000043470-E0ZZBqvaG1Nf20180430

30-Apr-2018 11:13:53

81

3984.5000

XLON

11502115000043470-E0ZZBqvaG1Nh20180430

30-Apr-2018 11:14:00

181

3983.5000

XLON

11502115000043427-E0ZZBqvaG1Wb20180430

30-Apr-2018 11:14:53

157

3984.0000

XLON

11502115000043655-E0ZZBqvaG22x20180430

30-Apr-2018 11:14:54

100

3983.5000

XLON

01502015000043592-E0ZZBqvaG24u20180430

30-Apr-2018 11:14:58

73

3983.5000

XLON

01502015000043592-E0ZZBqvaG25p20180430

30-Apr-2018 11:15:00

236

3982.5000

XLON

11502115000043656-E0ZZBqvaG27G20180430

30-Apr-2018 11:16:18

236

3982.0000

XLON

11502115000043896-E0ZZBqvaG2aB20180430

30-Apr-2018 11:16:18

276

3982.0000

XLON

11502115000043896-E0ZZBqvaG2aD20180430

30-Apr-2018 11:16:25

1

3982.0000

XLON

11502115000043896-E0ZZBqvaG2ce20180430

30-Apr-2018 11:16:45

13

3981.5000

XLON

01502015000043806-E0ZZBqvaG2nq20180430

30-Apr-2018 11:16:45

500

3981.5000

XLON

01502015000043806-E0ZZBqvaG2nl20180430

30-Apr-2018 11:18:02

433

3980.0000

XLON

11502115000043973-E0ZZBqvaG3Ix20180430

30-Apr-2018 11:18:02

80

3980.0000

XLON

11502115000043973-E0ZZBqvaG3Iv20180430

30-Apr-2018 11:19:30

459

3979.0000

XLON

01502015000044380-E0ZZBqvaG4Ef20180430

30-Apr-2018 11:21:49

484

3978.0000

XLON

01502015000045172-E0ZZBqvaG5nW20180430

30-Apr-2018 11:23:04

353

3977.0000

XLON

11502115000044646-E0ZZBqvaG6V920180430

30-Apr-2018 11:24:44

46

3977.0000

XLON

11502115000045847-E0ZZBqvaG7Wc20180430

30-Apr-2018 11:24:44

177

3977.0000

XLON

11502115000045847-E0ZZBqvaG7Wh20180430

30-Apr-2018 11:24:44

506

3977.0000

XLON

11502115000045847-E0ZZBqvaG7We20180430

30-Apr-2018 11:24:44

41

3976.5000

XLON

11502115000045549-E0ZZBqvaG7XE20180430

30-Apr-2018 11:24:44

25

3976.5000

XLON

11502115000045549-E0ZZBqvaG7XC20180430

30-Apr-2018 11:24:44

200

3976.5000

XLON

11502115000045549-E0ZZBqvaG7X420180430

30-Apr-2018 11:24:44

147

3976.5000

XLON

11502115000045549-E0ZZBqvaG7Ws20180430

30-Apr-2018 11:24:44

100

3976.5000

XLON

11502115000045549-E0ZZBqvaG7X820180430

30-Apr-2018 11:24:45

100

3976.0000

XLON

01502015000045804-E0ZZBqvaG7YD20180430

30-Apr-2018 11:24:45

116

3976.0000

XLON

01502015000045804-E0ZZBqvaG7YJ20180430

30-Apr-2018 11:27:57

236

3979.0000

XLON

01502015000046473-E0ZZBqvaG9py20180430

30-Apr-2018 11:30:32

628

3979.5000

XLON

01502015000046935-E0ZZBqvaGBJ420180430

30-Apr-2018 11:31:41

261

3979.0000

XLON

01502015000047031-E0ZZBqvaGC1R20180430

30-Apr-2018 11:33:36

97

3980.0000

XLON

11502115000047574-E0ZZBqvaGDlr20180430

30-Apr-2018 11:33:46

18

3980.0000

XLON

11502115000047574-E0ZZBqvaGDpH20180430

30-Apr-2018 11:33:47

163

3980.0000

XLON

01502015000047560-E0ZZBqvaGDpl20180430

30-Apr-2018 11:33:47

104

3980.0000

XLON

11502115000047574-E0ZZBqvaGDph20180430

30-Apr-2018 11:33:47

72

3980.0000

XLON

11502115000047574-E0ZZBqvaGDpf20180430

30-Apr-2018 11:35:20

236

3981.0000

XLON

01502015000047831-E0ZZBqvaGF4m20180430

30-Apr-2018 11:35:46

68

3979.5000

XLON

01502015000047918-E0ZZBqvaGFPZ20180430

30-Apr-2018 11:35:46

208

3979.5000

XLON

01502015000047918-E0ZZBqvaGFPX20180430

30-Apr-2018 11:36:29

308

3980.5000

XLON

11502115000048072-E0ZZBqvaGFv920180430

30-Apr-2018 11:36:29

557

3980.5000

XLON

01502015000048032-E0ZZBqvaGFvK20180430

30-Apr-2018 11:36:29

249

3980.5000

XLON

11502115000048072-E0ZZBqvaGFvC20180430

30-Apr-2018 11:38:33

356

3980.5000

XLON

01502015000048232-E0ZZBqvaGHLg20180430

30-Apr-2018 11:39:45

107

3979.0000

XLON

01502015000048370-E0ZZBqvaGI0x20180430

30-Apr-2018 11:39:45

31

3979.0000

XLON

01502015000048370-E0ZZBqvaGI0s20180430

30-Apr-2018 11:39:45

300

3979.0000

XLON

01502015000048370-E0ZZBqvaGI0u20180430

30-Apr-2018 11:41:47

175

3980.0000

XLON

11502115000048860-E0ZZBqvaGJaB20180430

30-Apr-2018 11:41:47

120

3980.0000

XLON

11502115000048860-E0ZZBqvaGJaD20180430

30-Apr-2018 11:41:47

42

3980.0000

XLON

11502115000048860-E0ZZBqvaGJaF20180430

30-Apr-2018 11:42:10

199

3980.0000

XLON

01502015000048805-E0ZZBqvaGK0J20180430

30-Apr-2018 11:43:44

66

3980.5000

XLON

01502015000049205-E0ZZBqvaGL1220180430

30-Apr-2018 11:43:44

438

3980.5000

XLON

01502015000049205-E0ZZBqvaGL1420180430

30-Apr-2018 11:45:04

221

3981.0000

XLON

11502115000049532-E0ZZBqvaGLeP20180430

30-Apr-2018 11:45:07

7

3981.5000

XLON

11502115000049548-E0ZZBqvaGLgI20180430

30-Apr-2018 11:45:07

182

3981.5000

XLON

11502115000049548-E0ZZBqvaGLgG20180430

30-Apr-2018 11:46:23

104

3983.0000

XLON

01502015000049717-E0ZZBqvaGMRk20180430

30-Apr-2018 11:46:23

193

3983.0000

XLON

01502015000049717-E0ZZBqvaGMRm20180430

30-Apr-2018 11:48:34

209

3990.5000

XLON

11502115000050303-E0ZZBqvaGOyb20180430

30-Apr-2018 11:49:00

9

3990.0000

XLON

01502015000050295-E0ZZBqvaGPIQ20180430

30-Apr-2018 11:49:00

84

3990.0000

XLON

01502015000050295-E0ZZBqvaGPIO20180430

30-Apr-2018 11:49:18

108

3989.0000

XLON

01502015000050339-E0ZZBqvaGPVs20180430

30-Apr-2018 11:49:18

102

3989.0000

XLON

01502015000050339-E0ZZBqvaGPVu20180430

30-Apr-2018 11:49:59

42

3987.5000

XLON

11502115000050566-E0ZZBqvaGPzU20180430

30-Apr-2018 11:49:59

144

3987.5000

XLON

11502115000050566-E0ZZBqvaGPzW20180430

30-Apr-2018 11:49:59

25

3987.5000

XLON

11502115000050566-E0ZZBqvaGPzS20180430

30-Apr-2018 11:53:30

91

3996.0000

XLON

01502015000051254-E0ZZBqvaGSJB20180430

30-Apr-2018 11:53:30

75

3996.0000

XLON

01502015000051254-E0ZZBqvaGSJ920180430

30-Apr-2018 11:53:30

177

3996.0000

XLON

11502115000051318-E0ZZBqvaGSIx20180430

30-Apr-2018 11:53:49

84

3996.5000

XLON

11502115000051392-E0ZZBqvaGSUc20180430

30-Apr-2018 11:53:49

75

3996.5000

XLON

11502115000051392-E0ZZBqvaGSUf20180430

30-Apr-2018 11:53:49

158

3996.5000

XLON

01502015000051330-E0ZZBqvaGSUu20180430

30-Apr-2018 11:53:49

343

3996.5000

XLON

01502015000051329-E0ZZBqvaGSUJ20180430

30-Apr-2018 11:53:57

45

3996.5000

XLON

01502015000051341-E0ZZBqvaGSbs20180430

30-Apr-2018 11:53:57

166

3996.5000

XLON

01502015000051341-E0ZZBqvaGSbu20180430

30-Apr-2018 11:54:39

112

3995.5000

XLON

11502115000051548-E0ZZBqvaGTBc20180430

30-Apr-2018 11:54:46

99

3995.5000

XLON

11502115000051548-E0ZZBqvaGTK220180430

30-Apr-2018 11:55:20

208

3996.0000

XLON

11502115000051723-E0ZZBqvaGTlF20180430

30-Apr-2018 11:56:06

192

3994.5000

XLON

01502015000051782-E0ZZBqvaGUCL20180430

30-Apr-2018 11:56:40

175

3994.5000

XLON

11502115000051934-E0ZZBqvaGUX120180430

30-Apr-2018 11:56:40

36

3994.5000

XLON

11502115000051934-E0ZZBqvaGUX320180430

30-Apr-2018 11:57:04

188

3993.5000

XLON

11502115000051867-E0ZZBqvaGUnR20180430

30-Apr-2018 11:58:33

158

3997.0000

XLON

01502015000052228-E0ZZBqvaGVmG20180430

30-Apr-2018 11:58:33

164

3997.0000

XLON

11502115000052290-E0ZZBqvaGVmE20180430

30-Apr-2018 11:59:04

294

3996.0000

XLON

11502115000052392-E0ZZBqvaGW5120180430

30-Apr-2018 11:59:04

17

3996.0000

XLON

11502115000052395-E0ZZBqvaGW5320180430

30-Apr-2018 11:59:08

252

3995.0000

XLON

11502115000052393-E0ZZBqvaGWB220180430

30-Apr-2018 11:59:08

217

3996.0000

XLON

11502115000052395-E0ZZBqvaGWAJ20180430

30-Apr-2018 12:02:28

504

3998.5000

XLON

01502015000054120-E0ZZBqvaGZOR20180430

30-Apr-2018 12:03:27

74

3996.0000

XLON

11502115000054436-E0ZZBqvaGaMq20180430

30-Apr-2018 12:03:27

175

3996.0000

XLON

11502115000054436-E0ZZBqvaGaMo20180430

30-Apr-2018 12:03:29

78

3995.0000

XLON

01502015000054383-E0ZZBqvaGaRZ20180430

30-Apr-2018 12:03:29

252

3995.0000

XLON

11502115000054419-E0ZZBqvaGaRR20180430

30-Apr-2018 12:03:29

5

3995.0000

XLON

01502015000054381-E0ZZBqvaGaRT20180430

30-Apr-2018 12:04:21

96

3993.0000

XLON

11502115000054484-E0ZZBqvaGb8X20180430

30-Apr-2018 12:04:21

11

3993.0000

XLON

11502115000054484-E0ZZBqvaGb8U20180430

30-Apr-2018 12:04:21

73

3993.0000

XLON

11502115000054484-E0ZZBqvaGb8b20180430

30-Apr-2018 12:05:11

74

3991.5000

XLON

11502115000054799-E0ZZBqvaGbcl20180430

30-Apr-2018 12:05:11

498

3991.5000

XLON

11502115000054799-E0ZZBqvaGbcd20180430

30-Apr-2018 12:05:11

35

3991.5000

XLON

11502115000054799-E0ZZBqvaGbcg20180430

30-Apr-2018 12:05:16

60

3991.0000

XLON

01502015000054748-E0ZZBqvaGbic20180430

30-Apr-2018 12:05:16

52

3991.0000

XLON

01502015000054748-E0ZZBqvaGbia20180430

30-Apr-2018 12:05:16

335

3991.0000

XLON

01502015000054748-E0ZZBqvaGbiX20180430

30-Apr-2018 12:05:16

67

3991.0000

XLON

01502015000054748-E0ZZBqvaGbiN20180430

30-Apr-2018 12:07:07

73

3989.5000

XLON

11502115000054985-E0ZZBqvaGd1c20180430

30-Apr-2018 12:07:07

405

3990.0000

XLON

11502115000054959-E0ZZBqvaGd0g20180430

30-Apr-2018 12:07:07

90

3989.5000

XLON

11502115000054985-E0ZZBqvaGd1e20180430

30-Apr-2018 12:07:07

57

3989.5000

XLON

11502115000054985-E0ZZBqvaGd1m20180430

30-Apr-2018 12:07:58

402

3987.0000

XLON

11502115000055428-E0ZZBqvaGdS520180430

30-Apr-2018 12:09:41

167

3983.0000

XLON

11502115000055838-E0ZZBqvaGeSA20180430

30-Apr-2018 12:09:41

150

3983.0000

XLON

11502115000055838-E0ZZBqvaGeS620180430

30-Apr-2018 12:09:41

43

3983.0000

XLON

11502115000055838-E0ZZBqvaGeS420180430

30-Apr-2018 12:10:33

216

3979.0000

XLON

01502015000055854-E0ZZBqvaGewU20180430

30-Apr-2018 12:11:29

181

3976.5000

XLON

11502115000056156-E0ZZBqvaGfYn20180430

30-Apr-2018 12:11:29

221

3976.5000

XLON

11502115000056156-E0ZZBqvaGfYl20180430

30-Apr-2018 12:13:25

329

3979.5000

XLON

11502115000056564-E0ZZBqvaGghM20180430

30-Apr-2018 12:14:37

151

3978.0000

XLON

01502015000056699-E0ZZBqvaGhLK20180430

30-Apr-2018 12:14:37

48

3978.0000

XLON

01502015000056699-E0ZZBqvaGhLR20180430

30-Apr-2018 12:14:37

28

3978.0000

XLON

01502015000056699-E0ZZBqvaGhLP20180430

30-Apr-2018 12:14:46

15

3978.0000

XLON

01502015000056699-E0ZZBqvaGhXG20180430

30-Apr-2018 12:16:58

165

3978.0000

XLON

01502015000057173-E0ZZBqvaGjHf20180430

30-Apr-2018 12:17:51

86

3977.5000

XLON

11502115000057622-E0ZZBqvaGjrQ20180430

30-Apr-2018 12:17:51

9

3977.5000

XLON

11502115000057622-E0ZZBqvaGjrS20180430

30-Apr-2018 12:18:20

21

3977.0000

XLON

11502115000057698-E0ZZBqvaGkVL20180430

30-Apr-2018 12:18:20

51

3977.0000

XLON

11502115000057698-E0ZZBqvaGkVN20180430

30-Apr-2018 12:18:20

132

3977.0000

XLON

11502115000057698-E0ZZBqvaGkVH20180430

30-Apr-2018 12:19:31

334

3977.0000

XLON

11502115000057941-E0ZZBqvaGlPM20180430

30-Apr-2018 12:19:31

84

3977.0000

XLON

11502115000057941-E0ZZBqvaGlPK20180430

30-Apr-2018 12:20:33

128

3980.0000

XLON

11502115000058097-E0ZZBqvaGmIB20180430

30-Apr-2018 12:20:33

69

3980.0000

XLON

01502015000058002-E0ZZBqvaGmI420180430

30-Apr-2018 12:20:33

285

3980.0000

XLON

01502015000058002-E0ZZBqvaGmI620180430

30-Apr-2018 12:20:33

89

3980.0000

XLON

11502115000058097-E0ZZBqvaGmI820180430

30-Apr-2018 12:22:26

157

3978.5000

XLON

11502115000058427-E0ZZBqvaGnnp20180430

30-Apr-2018 12:24:49

269

3979.5000

XLON

11502115000058975-E0ZZBqvaGp5E20180430

30-Apr-2018 12:24:49

154

3979.5000

XLON

11502115000058975-E0ZZBqvaGp5G20180430

30-Apr-2018 12:24:54

168

3978.5000

XLON

01502015000058906-E0ZZBqvaGp9920180430

30-Apr-2018 12:25:51

204

3978.5000

XLON

11502115000059152-E0ZZBqvaGpe120180430

30-Apr-2018 12:25:51

265

3978.5000

XLON

01502015000059071-E0ZZBqvaGpdz20180430

30-Apr-2018 12:26:36

244

3980.0000

XLON

11502115000059328-E0ZZBqvaGqNF20180430

30-Apr-2018 12:27:21

264

3978.5000

XLON

01502015000059299-E0ZZBqvaGqt920180430

30-Apr-2018 12:27:21

156

3978.5000

XLON

01502015000059299-E0ZZBqvaGqtE20180430

30-Apr-2018 12:28:33

15

3977.5000

XLON

01502015000059443-E0ZZBqvaGrgF20180430

30-Apr-2018 12:28:33

153

3977.5000

XLON

01502015000059443-E0ZZBqvaGrgH20180430

30-Apr-2018 12:29:52

636

3978.0000

XLON

11502115000059790-E0ZZBqvaGsLD20180430

30-Apr-2018 12:29:52

365

3977.5000

XLON

11502115000059745-E0ZZBqvaGsLV20180430

30-Apr-2018 12:29:52

133

3977.5000

XLON

11502115000059745-E0ZZBqvaGsLT20180430

30-Apr-2018 12:29:55

498

3977.0000

XLON

01502015000059659-E0ZZBqvaGsNd20180430

30-Apr-2018 12:32:48

282

3977.0000

XLON

01502015000059920-E0ZZBqvaGuFe20180430

30-Apr-2018 12:32:48

25

3977.0000

XLON

01502015000059920-E0ZZBqvaGuFc20180430

30-Apr-2018 12:35:17

23

3978.0000

XLON

11502115000060469-E0ZZBqvaGvdE20180430

30-Apr-2018 12:35:17

370

3978.0000

XLON

11502115000060469-E0ZZBqvaGvdG20180430

30-Apr-2018 12:37:01

231

3977.0000

XLON

01502015000060621-E0ZZBqvaGwnj20180430

30-Apr-2018 12:37:01

200

3977.0000

XLON

01502015000060621-E0ZZBqvaGwnd20180430

30-Apr-2018 12:39:06

410

3978.0000

XLON

11502115000060985-E0ZZBqvaGy0x20180430

30-Apr-2018 12:39:24

164

3977.0000

XLON

01502015000060888-E0ZZBqvaGyCx20180430

30-Apr-2018 12:39:24

283

3977.0000

XLON

11502115000060956-E0ZZBqvaGyCv20180430

30-Apr-2018 12:40:32

434

3975.5000

XLON

11502115000061212-E0ZZBqvaGyru20180430

30-Apr-2018 12:41:57

337

3977.5000

XLON

11502115000061504-E0ZZBqvaGzfP20180430

30-Apr-2018 12:43:22

274

3976.5000

XLON

01502015000061580-E0ZZBqvaH0Gr20180430

30-Apr-2018 12:44:14

173

3976.0000

XLON

11502115000061649-E0ZZBqvaH0YW20180430

30-Apr-2018 12:44:55

173

3975.0000

XLON

11502115000061680-E0ZZBqvaH16I20180430

30-Apr-2018 12:44:58

128

3974.5000

XLON

01502015000061791-E0ZZBqvaH1AW20180430

30-Apr-2018 12:46:49

13

3972.5000

XLON

11502115000061950-E0ZZBqvaH2bD20180430

30-Apr-2018 12:47:14

113

3972.5000

XLON

11502115000061950-E0ZZBqvaH2t420180430

30-Apr-2018 12:47:14

263

3972.5000

XLON

11502115000061950-E0ZZBqvaH2sw20180430

30-Apr-2018 12:48:24

562

3974.5000

XLON

01502015000062485-E0ZZBqvaH3sy20180430

30-Apr-2018 12:48:30

180

3974.0000

XLON

01502015000062471-E0ZZBqvaH3zj20180430

30-Apr-2018 12:48:30

468

3974.0000

XLON

01502015000062471-E0ZZBqvaH3zh20180430

30-Apr-2018 12:51:18

198

3977.5000

XLON

11502115000062991-E0ZZBqvaH5SD20180430

30-Apr-2018 12:53:40

21

3977.0000

XLON

11502115000063353-E0ZZBqvaH6wv20180430

30-Apr-2018 12:53:40

36

3977.0000

XLON

11502115000063353-E0ZZBqvaH6x120180430

30-Apr-2018 12:53:40

146

3977.0000

XLON

11502115000063353-E0ZZBqvaH6wy20180430

30-Apr-2018 12:54:19

203

3976.0000

XLON

11502115000063446-E0ZZBqvaH7NJ20180430

30-Apr-2018 12:54:59

204

3976.0000

XLON

01502015000063465-E0ZZBqvaH7de20180430

30-Apr-2018 12:56:07

118

3977.5000

XLON

11502115000063746-E0ZZBqvaH8Vw20180430

30-Apr-2018 12:56:07

207

3977.5000

XLON

11502115000063746-E0ZZBqvaH8Vy20180430

30-Apr-2018 12:56:08

84

3977.5000

XLON

11502115000063795-E0ZZBqvaH8Wl20180430

30-Apr-2018 12:56:54

48

3977.0000

XLON

01502015000063862-E0ZZBqvaH92h20180430

30-Apr-2018 12:56:54

175

3977.0000

XLON

01502015000063862-E0ZZBqvaH92f20180430

30-Apr-2018 12:57:35

97

3977.0000

XLON

11502115000064081-E0ZZBqvaH9UM20180430

30-Apr-2018 12:57:35

66

3977.0000

XLON

11502115000064081-E0ZZBqvaH9UK20180430

30-Apr-2018 12:57:35

36

3977.0000

XLON

11502115000064081-E0ZZBqvaH9UI20180430

30-Apr-2018 12:58:13

264

3977.0000

XLON

11502115000064173-E0ZZBqvaH9zI20180430

30-Apr-2018 12:59:02

221

3977.0000

XLON

11502115000064338-E0ZZBqvaHAmO20180430

30-Apr-2018 12:59:02

84

3977.0000

XLON

11502115000064338-E0ZZBqvaHAmM20180430

30-Apr-2018 12:59:52

203

3976.5000

XLON

11502115000063949-E0ZZBqvaHBIQ20180430

30-Apr-2018 13:00:35

84

3976.5000

XLON

11502115000064610-E0ZZBqvaHC0t20180430

30-Apr-2018 13:00:56

225

3977.5000

XLON

11502115000064667-E0ZZBqvaHCMC20180430

30-Apr-2018 13:01:08

225

3977.5000

XLON

11502115000064700-E0ZZBqvaHCUQ20180430

30-Apr-2018 13:01:31

85

3976.5000

XLON

01502015000064547-E0ZZBqvaHCoy20180430

30-Apr-2018 13:01:31

215

3976.5000

XLON

11502115000064654-E0ZZBqvaHCow20180430

30-Apr-2018 13:01:55

173

3975.5000

XLON

11502115000064758-E0ZZBqvaHDPL20180430

30-Apr-2018 13:03:38

124

3975.5000

XLON

11502115000065227-E0ZZBqvaHFNb20180430

30-Apr-2018 13:03:39

557

3975.0000

XLON

01502015000065054-E0ZZBqvaHFOS20180430

30-Apr-2018 13:05:50

264

3976.5000

XLON

01502015000065433-E0ZZBqvaHGnW20180430

30-Apr-2018 13:06:25

318

3976.5000

XLON

01502015000065542-E0ZZBqvaHHTG20180430

30-Apr-2018 13:06:25

78

3976.5000

XLON

01502015000065542-E0ZZBqvaHHTI20180430

30-Apr-2018 13:06:25

199

3976.5000

XLON

11502115000065659-E0ZZBqvaHHTi20180430

30-Apr-2018 13:08:10

89

3973.5000

XLON

01502015000065910-E0ZZBqvaHIlT20180430

30-Apr-2018 13:08:10

175

3973.5000

XLON

01502015000065910-E0ZZBqvaHIlR20180430

30-Apr-2018 13:08:57

249

3975.0000

XLON

01502015000066038-E0ZZBqvaHJKi20180430

30-Apr-2018 13:08:57

44

3975.0000

XLON

01502015000066038-E0ZZBqvaHJKg20180430

30-Apr-2018 13:09:46

221

3976.5000

XLON

01502015000066141-E0ZZBqvaHK3N20180430

30-Apr-2018 13:10:34

212

3978.5000

XLON

11502115000066423-E0ZZBqvaHKet20180430

30-Apr-2018 13:11:00

175

3977.0000

XLON

01502015000066391-E0ZZBqvaHKtD20180430

30-Apr-2018 13:11:00

25

3977.0000

XLON

01502015000066391-E0ZZBqvaHKtF20180430

30-Apr-2018 13:11:08

59

3977.0000

XLON

11502115000066488-E0ZZBqvaHKxO20180430

30-Apr-2018 13:11:44

135

3977.5000

XLON

01502015000066546-E0ZZBqvaHLeJ20180430

30-Apr-2018 13:12:07

173

3978.5000

XLON

11502115000066698-E0ZZBqvaHM0a20180430

30-Apr-2018 13:12:07

84

3978.5000

XLON

11502115000066698-E0ZZBqvaHM0c20180430

30-Apr-2018 13:12:50

42

3977.5000

XLON

01502015000066685-E0ZZBqvaHMR820180430

30-Apr-2018 13:12:50

13

3977.5000

XLON

01502015000066685-E0ZZBqvaHMR420180430

30-Apr-2018 13:12:50

22

3977.5000

XLON

01502015000066685-E0ZZBqvaHMR620180430

30-Apr-2018 13:12:58

124

3977.5000

XLON

01502015000066685-E0ZZBqvaHMUW20180430

30-Apr-2018 13:13:45

75

3978.5000

XLON

11502115000066918-E0ZZBqvaHMy620180430

30-Apr-2018 13:13:46

225

3978.5000

XLON

01502015000066814-E0ZZBqvaHN0I20180430

30-Apr-2018 13:14:13

84

3978.0000

XLON

11502115000066971-E0ZZBqvaHNDE20180430

30-Apr-2018 13:14:27

175

3978.0000

XLON

01502015000066910-E0ZZBqvaHNLi20180430

30-Apr-2018 13:14:47

243

3977.5000

XLON

01502015000066856-E0ZZBqvaHNZB20180430

30-Apr-2018 13:15:21

171

3976.5000

XLON

01502015000066870-E0ZZBqvaHNzg20180430

30-Apr-2018 13:16:03

84

3975.5000

XLON

01502015000067171-E0ZZBqvaHOb820180430

30-Apr-2018 13:16:03

175

3975.5000

XLON

01502015000067171-E0ZZBqvaHObA20180430

30-Apr-2018 13:16:45

175

3976.5000

XLON

01502015000067326-E0ZZBqvaHP7E20180430

30-Apr-2018 13:16:55

244

3976.0000

XLON

11502115000067367-E0ZZBqvaHPBd20180430

30-Apr-2018 13:16:55

221

3976.0000

XLON

11502115000067367-E0ZZBqvaHPBf20180430

30-Apr-2018 13:18:26

67

3975.0000

XLON

11502115000067668-E0ZZBqvaHPuh20180430

30-Apr-2018 13:18:26

277

3974.5000

XLON

01502015000067561-E0ZZBqvaHPuq20180430

30-Apr-2018 13:18:26

22

3975.0000

XLON

11502115000067668-E0ZZBqvaHPuf20180430

30-Apr-2018 13:18:26

84

3975.0000

XLON

11502115000067668-E0ZZBqvaHPud20180430

30-Apr-2018 13:18:26

84

3975.0000

XLON

11502115000067668-E0ZZBqvaHPub20180430

30-Apr-2018 13:19:51

15

3975.0000

XLON

01502015000067773-E0ZZBqvaHQju20180430

30-Apr-2018 13:19:51

171

3975.0000

XLON

01502015000067773-E0ZZBqvaHQjw20180430

30-Apr-2018 13:20:12

70

3975.5000

XLON

11502115000067911-E0ZZBqvaHR5Z20180430

30-Apr-2018 13:20:12

230

3975.5000

XLON

01502015000067807-E0ZZBqvaHR5X20180430

30-Apr-2018 13:21:10

45

3977.0000

XLON

01502015000068054-E0ZZBqvaHRbc20180430

30-Apr-2018 13:21:36

200

3979.0000

XLON

01502015000068138-E0ZZBqvaHRpn20180430

30-Apr-2018 13:21:41

225

3979.0000

XLON

01502015000068145-E0ZZBqvaHRsT20180430

30-Apr-2018 13:22:15

222

3979.0000

XLON

01502015000068226-E0ZZBqvaHSAZ20180430

30-Apr-2018 13:22:27

395

3978.5000

XLON

01502015000068117-E0ZZBqvaHSDp20180430

30-Apr-2018 13:22:27

64

3978.5000

XLON

11502115000068226-E0ZZBqvaHSDt20180430

30-Apr-2018 13:24:02

117

3979.0000

XLON

01502015000068505-E0ZZBqvaHTIB20180430

30-Apr-2018 13:24:02

153

3979.0000

XLON

01502015000068505-E0ZZBqvaHTID20180430

30-Apr-2018 13:24:26

96

3978.0000

XLON

01502015000068495-E0ZZBqvaHTVf20180430

30-Apr-2018 13:24:26

296

3978.5000

XLON

11502115000068614-E0ZZBqvaHTVJ20180430

30-Apr-2018 13:24:26

224

3978.0000

XLON

11502115000068600-E0ZZBqvaHTVd20180430

30-Apr-2018 13:26:30

21

3979.0000

XLON

11502115000069273-E0ZZBqvaHVB520180430

30-Apr-2018 13:26:31

225

3979.0000

XLON

01502015000069133-E0ZZBqvaHVCE20180430

30-Apr-2018 13:26:38

199

3979.0000

XLON

11502115000069303-E0ZZBqvaHVEX20180430

30-Apr-2018 13:26:46

311

3978.5000

XLON

11502115000069276-E0ZZBqvaHVKq20180430

30-Apr-2018 13:26:46

213

3978.5000

XLON

11502115000069276-E0ZZBqvaHVKu20180430

30-Apr-2018 13:28:18

84

3977.0000

XLON

01502015000069450-E0ZZBqvaHWIa20180430

30-Apr-2018 13:28:18

7

3977.0000

XLON

01502015000069450-E0ZZBqvaHWIc20180430

30-Apr-2018 13:28:18

175

3977.0000

XLON

01502015000069450-E0ZZBqvaHWIY20180430

30-Apr-2018 13:28:28

291

3977.0000

XLON

11502115000069616-E0ZZBqvaHWNI20180430

30-Apr-2018 13:28:51

423

3977.5000

XLON

11502115000069691-E0ZZBqvaHWcC20180430

30-Apr-2018 13:29:52

465

3975.5000

XLON

11502115000069788-E0ZZBqvaHXUI20180430

30-Apr-2018 13:29:52

25

3975.5000

XLON

11502115000069788-E0ZZBqvaHXUG20180430

30-Apr-2018 13:30:12

523

3973.5000

XLON

01502015000069795-E0ZZBqvaHXgY20180430

30-Apr-2018 13:31:03

523

3977.0000

XLON

11502115000070230-E0ZZBqvaHYUF20180430

30-Apr-2018 13:31:40

388

3976.0000

XLON

11502115000070265-E0ZZBqvaHYuB20180430

30-Apr-2018 13:31:40

523

3975.0000

XLON

11502115000070245-E0ZZBqvaHYuk20180430

30-Apr-2018 13:34:11

275

3979.0000

XLON

01502015000070552-E0ZZBqvaHb6s20180430

30-Apr-2018 13:35:29

191

3978.0000

XLON

11502115000070969-E0ZZBqvaHcNk20180430

30-Apr-2018 13:35:29

148

3978.0000

XLON

11502115000070969-E0ZZBqvaHcNe20180430

30-Apr-2018 13:35:30

9

3977.5000

XLON

01502015000070895-E0ZZBqvaHcRJ20180430

30-Apr-2018 13:35:30

25

3977.5000

XLON

01502015000070895-E0ZZBqvaHcRM20180430

30-Apr-2018 13:36:40

557

3977.5000

XLON

01502015000071146-E0ZZBqvaHdQ720180430

30-Apr-2018 13:36:40

364

3976.5000

XLON

11502115000071066-E0ZZBqvaHdQs20180430

30-Apr-2018 13:36:40

157

3977.0000

XLON

11502115000071256-E0ZZBqvaHdQS20180430

30-Apr-2018 13:38:51

35

3974.0000

XLON

01502015000071466-E0ZZBqvaHf0g20180430

30-Apr-2018 13:38:51

84

3974.0000

XLON

01502015000071466-E0ZZBqvaHf0n20180430

30-Apr-2018 13:38:51

84

3974.0000

XLON

01502015000071466-E0ZZBqvaHf0s20180430

30-Apr-2018 13:39:09

272

3974.0000

XLON

01502015000071466-E0ZZBqvaHfD620180430

30-Apr-2018 13:39:09

441

3973.0000

XLON

01502015000071595-E0ZZBqvaHfDc20180430

30-Apr-2018 13:41:53

704

3974.5000

XLON

11502115000072116-E0ZZBqvaHh6y20180430

30-Apr-2018 13:41:53

47

3974.5000

XLON

11502115000072116-E0ZZBqvaHh6w20180430

30-Apr-2018 13:41:53

131

3974.0000

XLON

01502015000072149-E0ZZBqvaHh8420180430

30-Apr-2018 13:43:03

173

3974.0000

XLON

01502015000072269-E0ZZBqvaHhnF20180430

30-Apr-2018 13:44:10

70

3974.0000

XLON

01502015000072526-E0ZZBqvaHiWh20180430

30-Apr-2018 13:44:10

87

3974.0000

XLON

01502015000072526-E0ZZBqvaHiWe20180430

30-Apr-2018 13:44:22

10

3973.0000

XLON

11502115000072435-E0ZZBqvaHiiN20180430

30-Apr-2018 13:44:22

252

3973.0000

XLON

11502115000072435-E0ZZBqvaHiiP20180430

30-Apr-2018 13:45:05

188

3973.0000

XLON

01502015000072708-E0ZZBqvaHj4u20180430

30-Apr-2018 13:45:06

188

3972.5000

XLON

01502015000072643-E0ZZBqvaHj6t20180430

30-Apr-2018 13:46:16

4

3976.5000

XLON

11502115000073107-E0ZZBqvaHjzG20180430

30-Apr-2018 13:46:16

410

3976.5000

XLON

11502115000073107-E0ZZBqvaHjzE20180430

30-Apr-2018 13:46:16

138

3976.5000

XLON

01502015000073004-E0ZZBqvaHjzC20180430

30-Apr-2018 13:46:16

400

3976.5000

XLON

01502015000073004-E0ZZBqvaHjzA20180430

30-Apr-2018 13:49:32

231

3977.0000

XLON

01502015000073614-E0ZZBqvaHliB20180430

30-Apr-2018 13:49:32

175

3977.0000

XLON

01502015000073614-E0ZZBqvaHli620180430

30-Apr-2018 13:49:36

229

3976.5000

XLON

01502015000073623-E0ZZBqvaHlmV20180430

30-Apr-2018 13:49:36

28

3976.5000

XLON

01502015000073623-E0ZZBqvaHlmX20180430

30-Apr-2018 13:50:14

205

3976.5000

XLON

11502115000073799-E0ZZBqvaHmEg20180430

30-Apr-2018 13:50:32

177

3976.0000

XLON

11502115000073858-E0ZZBqvaHmRs20180430

30-Apr-2018 13:50:32

27

3976.0000

XLON

11502115000073858-E0ZZBqvaHmRu20180430

30-Apr-2018 13:50:32

2

3976.0000

XLON

11502115000073858-E0ZZBqvaHmS020180430

30-Apr-2018 13:51:08

245

3975.0000

XLON

11502115000073972-E0ZZBqvaHmpT20180430

30-Apr-2018 13:51:18

56

3975.5000

XLON

11502115000074004-E0ZZBqvaHmwc20180430

30-Apr-2018 13:51:52

246

3978.0000

XLON

01502015000074026-E0ZZBqvaHnJq20180430

30-Apr-2018 13:51:52

112

3978.0000

XLON

11502115000074139-E0ZZBqvaHnKD20180430

30-Apr-2018 13:51:52

175

3978.0000

XLON

11502115000074139-E0ZZBqvaHnK620180430

30-Apr-2018 13:53:07

217

3975.5000

XLON

11502115000074440-E0ZZBqvaHo3e20180430

30-Apr-2018 13:53:32

276

3975.0000

XLON

01502015000074365-E0ZZBqvaHoGd20180430

30-Apr-2018 13:53:44

236

3974.5000

XLON

11502115000074441-E0ZZBqvaHoNq20180430

30-Apr-2018 13:55:05

38

3974.5000

XLON

11502115000074797-E0ZZBqvaHpc320180430

30-Apr-2018 13:55:05

45

3974.5000

XLON

01502015000074737-E0ZZBqvaHpc920180430

30-Apr-2018 13:55:05

29

3974.5000

XLON

11502115000074794-E0ZZBqvaHpbz20180430

30-Apr-2018 13:55:05

120

3974.5000

XLON

01502015000074737-E0ZZBqvaHpc720180430

30-Apr-2018 13:55:05

71

3974.5000

XLON

01502015000074728-E0ZZBqvaHpc520180430

30-Apr-2018 13:55:05

433

3975.0000

XLON

11502115000074803-E0ZZBqvaHpbW20180430

30-Apr-2018 13:55:05

315

3974.5000

XLON

11502115000074794-E0ZZBqvaHpc120180430

30-Apr-2018 13:56:08

405

3975.5000

XLON

11502115000075022-E0ZZBqvaHqsI20180430

30-Apr-2018 13:58:12

231

3977.5000

XLON

01502015000075189-E0ZZBqvaHs9W20180430

30-Apr-2018 13:58:12

173

3978.0000

XLON

11502115000075304-E0ZZBqvaHs9120180430

30-Apr-2018 13:59:25

212

3978.5000

XLON

11502115000075531-E0ZZBqvaHt4y20180430

30-Apr-2018 13:59:39

73

3979.0000

XLON

11502115000075611-E0ZZBqvaHtCY20180430

30-Apr-2018 13:59:39

122

3979.0000

XLON

11502115000075611-E0ZZBqvaHtCW20180430

30-Apr-2018 14:00:06

175

3977.5000

XLON

11502115000075729-E0ZZBqvaHtUx20180430

30-Apr-2018 14:00:06

18

3977.5000

XLON

11502115000075729-E0ZZBqvaHtUz20180430

30-Apr-2018 14:01:06

102

3976.0000

XLON

01502015000075842-E0ZZBqvaHuD920180430

30-Apr-2018 14:01:45

120

3977.5000

XLON

11502115000076201-E0ZZBqvaHulJ20180430

30-Apr-2018 14:01:45

126

3977.5000

XLON

11502115000076201-E0ZZBqvaHulL20180430

30-Apr-2018 14:01:45

198

3977.5000

XLON

11502115000076201-E0ZZBqvaHulH20180430

30-Apr-2018 14:01:49

120

3977.5000

XLON

01502015000076152-E0ZZBqvaHupD20180430

30-Apr-2018 14:01:49

13

3977.5000

XLON

01502015000076152-E0ZZBqvaHupF20180430

30-Apr-2018 14:02:17

177

3977.5000

XLON

11502115000076347-E0ZZBqvaHvAd20180430

30-Apr-2018 14:02:17

276

3977.5000

XLON

01502015000076217-E0ZZBqvaHvAb20180430

30-Apr-2018 14:03:14

3

3978.0000

XLON

11502115000076617-E0ZZBqvaHw7220180430

30-Apr-2018 14:03:27

238

3978.0000

XLON

01502015000076540-E0ZZBqvaHwKz20180430

30-Apr-2018 14:03:55

165

3979.0000

XLON

01502015000076652-E0ZZBqvaHwcq20180430

30-Apr-2018 14:04:07

8

3979.5000

XLON

11502115000076812-E0ZZBqvaHwwX20180430

30-Apr-2018 14:04:07

205

3979.5000

XLON

11502115000076812-E0ZZBqvaHwwV20180430

30-Apr-2018 14:04:31

271

3978.5000

XLON

11502115000076771-E0ZZBqvaHxHm20180430

30-Apr-2018 14:05:27

274

3978.0000

XLON

01502015000076968-E0ZZBqvaHy9w20180430

30-Apr-2018 14:05:27

43

3978.0000

XLON

01502015000076968-E0ZZBqvaHy9y20180430

30-Apr-2018 14:05:27

335

3978.0000

XLON

01502015000076955-E0ZZBqvaHy9u20180430

30-Apr-2018 14:06:05

93

3977.0000

XLON

01502015000076951-E0ZZBqvaHybf20180430

30-Apr-2018 14:06:05

26

3977.0000

XLON

01502015000076928-E0ZZBqvaHybd20180430

30-Apr-2018 14:06:05

50

3977.0000

XLON

01502015000076928-E0ZZBqvaHybb20180430

30-Apr-2018 14:06:05

194

3977.0000

XLON

01502015000076920-E0ZZBqvaHybZ20180430

30-Apr-2018 14:06:42

351

3976.0000

XLON

11502115000077243-E0ZZBqvaHz8R20180430

30-Apr-2018 14:06:42

346

3976.0000

XLON

11502115000077243-E0ZZBqvaHz8P20180430

30-Apr-2018 14:06:42

642

3975.5000

XLON

11502115000077149-E0ZZBqvaHzEm20180430

30-Apr-2018 14:06:42

108

3975.5000

XLON

11502115000077149-E0ZZBqvaHzEO20180430

30-Apr-2018 14:06:50

210

3975.0000

XLON

11502115000077162-E0ZZBqvaHzPi20180430

30-Apr-2018 14:06:50

112

3975.0000

XLON

11502115000077162-E0ZZBqvaHzPl20180430

30-Apr-2018 14:08:07

337

3974.0000

XLON

11502115000077435-E0ZZBqvaI0MJ20180430

30-Apr-2018 14:10:05

68

3972.5000

XLON

11502115000077540-E0ZZBqvaI1Mh20180430

30-Apr-2018 14:10:05

404

3972.5000

XLON

11502115000077540-E0ZZBqvaI1Mj20180430

30-Apr-2018 14:12:33

578

3974.5000

XLON

01502015000078185-E0ZZBqvaI31e20180430

30-Apr-2018 14:13:03

723

3974.0000

XLON

01502015000078174-E0ZZBqvaI3O720180430

30-Apr-2018 14:14:52

406

3972.0000

XLON

01502015000078433-E0ZZBqvaI4ip20180430

30-Apr-2018 14:16:08

175

3971.5000

XLON

01502015000079062-E0ZZBqvaI5hD20180430

30-Apr-2018 14:16:18

25

3971.5000

XLON

01502015000079085-E0ZZBqvaI5mV20180430

30-Apr-2018 14:17:32

46

3971.5000

XLON

11502115000079399-E0ZZBqvaI6da20180430

30-Apr-2018 14:17:32

175

3971.5000

XLON

11502115000079399-E0ZZBqvaI6dW20180430

30-Apr-2018 14:17:32

122

3971.5000

XLON

11502115000079365-E0ZZBqvaI6d120180430

30-Apr-2018 14:17:32

318

3971.5000

XLON

01502015000079187-E0ZZBqvaI6cx20180430

30-Apr-2018 14:17:32

19

3971.5000

XLON

01502015000079187-E0ZZBqvaI6cz20180430

30-Apr-2018 14:19:04

194

3968.5000

XLON

01502015000079652-E0ZZBqvaI7Z220180430

30-Apr-2018 14:19:04

139

3968.5000

XLON

01502015000079658-E0ZZBqvaI7Z620180430

30-Apr-2018 14:19:04

25

3968.5000

XLON

11502115000079694-E0ZZBqvaI7Z820180430

30-Apr-2018 14:19:04

51

3968.5000

XLON

01502015000079652-E0ZZBqvaI7Z020180430

30-Apr-2018 14:19:04

28

3968.5000

XLON

11502115000079683-E0ZZBqvaI7Yy20180430

30-Apr-2018 14:19:04

264

3968.5000

XLON

01502015000079629-E0ZZBqvaI7Yw20180430

30-Apr-2018 14:19:04

33

3968.5000

XLON

11502115000079708-E0ZZBqvaI7ZA20180430

30-Apr-2018 14:19:04

9

3968.5000

XLON

11502115000079690-E0ZZBqvaI7Z420180430

30-Apr-2018 14:19:04

70

3967.5000

XLON

01502015000079676-E0ZZBqvaI7Zs20180430

30-Apr-2018 14:19:07

63

3967.5000

XLON

01502015000079676-E0ZZBqvaI7hG20180430

30-Apr-2018 14:19:07

106

3967.5000

XLON

01502015000079676-E0ZZBqvaI7hE20180430

30-Apr-2018 14:20:48

193

3963.0000

XLON

01502015000080079-E0ZZBqvaI9Ly20180430

30-Apr-2018 14:20:48

241

3963.0000

XLON

11502115000080092-E0ZZBqvaI9M220180430

30-Apr-2018 14:21:28

665

3963.5000

XLON

11502115000080297-E0ZZBqvaI9yV20180430

30-Apr-2018 14:21:30

665

3963.0000

XLON

11502115000080178-E0ZZBqvaIA0n20180430

30-Apr-2018 14:22:24

344

3961.5000

XLON

11502115000080444-E0ZZBqvaIAai20180430

30-Apr-2018 14:22:24

139

3961.5000

XLON

11502115000080444-E0ZZBqvaIAaf20180430

30-Apr-2018 14:23:31

137

3960.0000

XLON

11502115000080554-E0ZZBqvaIBVW20180430

30-Apr-2018 14:23:31

167

3960.0000

XLON

11502115000080554-E0ZZBqvaIBVY20180430

30-Apr-2018 14:23:31

330

3961.0000

XLON

11502115000080551-E0ZZBqvaIBUN20180430

30-Apr-2018 14:23:31

378

3961.0000

XLON

11502115000080551-E0ZZBqvaIBUP20180430

30-Apr-2018 14:24:20

260

3959.0000

XLON

01502015000080828-E0ZZBqvaICAF20180430

30-Apr-2018 14:24:20

246

3959.0000

XLON

01502015000080828-E0ZZBqvaICAD20180430

30-Apr-2018 14:25:00

210

3958.5000

XLON

11502115000080971-E0ZZBqvaICmr20180430

30-Apr-2018 14:25:00

290

3958.5000

XLON

11502115000080971-E0ZZBqvaICmp20180430

30-Apr-2018 14:26:19

557

3959.0000

XLON

11502115000081373-E0ZZBqvaIEJ220180430

30-Apr-2018 14:27:48

4

3960.0000

XLON

01502015000081732-E0ZZBqvaIFvs20180430

30-Apr-2018 14:27:48

84

3960.0000

XLON

01502015000081732-E0ZZBqvaIFvu20180430

30-Apr-2018 14:28:09

200

3962.5000

XLON

11502115000081815-E0ZZBqvaIGQe20180430

30-Apr-2018 14:28:09

39

3962.5000

XLON

11502115000081815-E0ZZBqvaIGQh20180430

30-Apr-2018 14:28:09

17

3963.0000

XLON

01502015000081789-E0ZZBqvaIGQJ20180430

30-Apr-2018 14:28:09

200

3963.0000

XLON

01502015000081789-E0ZZBqvaIGQA20180430

30-Apr-2018 14:29:31

157

3960.5000

XLON

11502115000082099-E0ZZBqvaIHl820180430

30-Apr-2018 14:30:03

175

3959.0000

XLON

11502115000082247-E0ZZBqvaIIdw20180430

30-Apr-2018 14:30:03

52

3959.0000

XLON

11502115000082247-E0ZZBqvaIIdy20180430

30-Apr-2018 14:30:15

197

3959.0000

XLON

01502015000082239-E0ZZBqvaIJ1G20180430

30-Apr-2018 14:30:16

22

3958.0000

XLON

01502015000082214-E0ZZBqvaIJ3Q20180430

30-Apr-2018 14:30:16

186

3958.0000

XLON

01502015000082214-E0ZZBqvaIJ3S20180430

30-Apr-2018 14:31:07

25

3958.5000

XLON

01502015000082512-E0ZZBqvaIKjc20180430

30-Apr-2018 14:31:07

326

3958.5000

XLON

11502115000082562-E0ZZBqvaIKjk20180430

30-Apr-2018 14:31:07

134

3958.5000

XLON

11502115000082552-E0ZZBqvaIKji20180430

30-Apr-2018 14:31:07

192

3958.5000

XLON

11502115000082552-E0ZZBqvaIKjg20180430

30-Apr-2018 14:31:07

308

3958.5000

XLON

01502015000082512-E0ZZBqvaIKje20180430

30-Apr-2018 14:31:07

65

3958.5000

XLON

11502115000082562-E0ZZBqvaIKjm20180430

30-Apr-2018 14:31:11

318

3956.5000

XLON

01502015000082538-E0ZZBqvaIKs520180430

30-Apr-2018 14:31:12

340

3956.5000

XLON

01502015000082538-E0ZZBqvaIKs720180430

30-Apr-2018 14:31:12

658

3956.0000

XLON

11502115000082568-E0ZZBqvaIKsk20180430

30-Apr-2018 14:31:12

463

3955.5000

XLON

01502015000082539-E0ZZBqvaIKuY20180430

30-Apr-2018 14:31:14

43

3955.5000

XLON

01502015000082539-E0ZZBqvaIKz120180430

30-Apr-2018 14:33:08

557

3957.5000

XLON

11502115000083195-E0ZZBqvaIOFw20180430

30-Apr-2018 14:33:08

102

3957.5000

XLON

11502115000083178-E0ZZBqvaIOFs20180430

30-Apr-2018 14:33:08

405

3957.5000

XLON

11502115000083178-E0ZZBqvaIOFu20180430

30-Apr-2018 14:34:28

113

3955.5000

XLON

11502115000083563-E0ZZBqvaIQ2F20180430

30-Apr-2018 14:34:28

341

3955.5000

XLON

11502115000083563-E0ZZBqvaIQ2C20180430

30-Apr-2018 14:34:39

537

3954.0000

XLON

11502115000083639-E0ZZBqvaIQU020180430

30-Apr-2018 14:34:39

121

3954.0000

XLON

11502115000083639-E0ZZBqvaIQTy20180430

30-Apr-2018 14:35:49

73

3957.0000

XLON

11502115000084070-E0ZZBqvaISKH20180430

30-Apr-2018 14:35:49

455

3957.0000

XLON

11502115000084070-E0ZZBqvaISKJ20180430

30-Apr-2018 14:36:33

603

3955.5000

XLON

01502015000084202-E0ZZBqvaITcE20180430

30-Apr-2018 14:36:34

338

3955.0000

XLON

11502115000084207-E0ZZBqvaITfg20180430

30-Apr-2018 14:36:34

247

3955.0000

XLON

11502115000084207-E0ZZBqvaITfd20180430

30-Apr-2018 14:36:34

139

3955.0000

XLON

11502115000084207-E0ZZBqvaITfW20180430

30-Apr-2018 14:38:12

91

3959.0000

XLON

01502015000084903-E0ZZBqvaIVTp20180430

30-Apr-2018 14:38:12

400

3959.0000

XLON

01502015000084903-E0ZZBqvaIVTn20180430

30-Apr-2018 14:38:12

100

3959.0000

XLON

01502015000084903-E0ZZBqvaIVTg20180430

30-Apr-2018 14:40:23

142

3967.0000

XLON

01502015000085569-E0ZZBqvaIYDR20180430

30-Apr-2018 14:40:23

500

3967.0000

XLON

01502015000085569-E0ZZBqvaIYDW20180430

30-Apr-2018 14:40:23

58

3967.0000

XLON

01502015000085569-E0ZZBqvaIYDY20180430

30-Apr-2018 14:40:23

770

3967.5000

XLON

01502015000085599-E0ZZBqvaIYDI20180430

30-Apr-2018 14:40:30

279

3966.5000

XLON

01502015000085570-E0ZZBqvaIYNi20180430

30-Apr-2018 14:40:30

115

3966.5000

XLON

11502115000085640-E0ZZBqvaIYNk20180430

30-Apr-2018 14:41:25

722

3964.5000

XLON

01502015000085788-E0ZZBqvaIZMq20180430

30-Apr-2018 14:42:16

152

3962.0000

XLON

01502015000086140-E0ZZBqvaIaiR20180430

30-Apr-2018 14:42:16

89

3962.0000

XLON

01502015000086140-E0ZZBqvaIaiU20180430

30-Apr-2018 14:43:10

80

3961.0000

XLON

01502015000086346-E0ZZBqvaIbbt20180430

30-Apr-2018 14:43:10

400

3961.0000

XLON

01502015000086346-E0ZZBqvaIbbn20180430

30-Apr-2018 14:44:56

759

3964.0000

XLON

01502015000086881-E0ZZBqvaId4b20180430

30-Apr-2018 14:44:56

17

3963.5000

XLON

11502115000086855-E0ZZBqvaId7g20180430

30-Apr-2018 14:45:41

160

3967.0000

XLON

11502115000087070-E0ZZBqvaIdrQ20180430

30-Apr-2018 14:45:41

354

3967.0000

XLON

11502115000087043-E0ZZBqvaIdrO20180430

30-Apr-2018 14:46:18

397

3967.5000

XLON

11502115000087228-E0ZZBqvaIebC20180430

30-Apr-2018 14:46:18

483

3967.0000

XLON

11502115000087203-E0ZZBqvaIeba20180430

30-Apr-2018 14:46:18

86

3967.5000

XLON

11502115000087228-E0ZZBqvaIebE20180430

30-Apr-2018 14:47:11

23

3961.5000

XLON

01502015000087454-E0ZZBqvaIfdf20180430

30-Apr-2018 14:47:11

254

3961.5000

XLON

11502115000087432-E0ZZBqvaIfdd20180430

30-Apr-2018 14:47:11

206

3961.5000

XLON

01502015000087454-E0ZZBqvaIfdi20180430

30-Apr-2018 14:48:33

46

3958.5000

XLON

11502115000087823-E0ZZBqvaIhiM20180430

30-Apr-2018 14:48:33

646

3958.5000

XLON

11502115000087823-E0ZZBqvaIhiI20180430

30-Apr-2018 14:48:36

365

3958.0000

XLON

11502115000087807-E0ZZBqvaIhpC20180430

30-Apr-2018 14:48:36

381

3957.5000

XLON

01502015000087857-E0ZZBqvaIhpQ20180430

30-Apr-2018 14:48:36

180

3958.0000

XLON

11502115000087807-E0ZZBqvaIhpF20180430

30-Apr-2018 14:49:52

499

3957.0000

XLON

11502115000088063-E0ZZBqvaIj7U20180430

30-Apr-2018 14:50:37

409

3959.5000

XLON

11502115000088362-E0ZZBqvaIk5j20180430

30-Apr-2018 14:51:32

42

3958.5000

XLON

01502015000088546-E0ZZBqvaIl4b20180430

30-Apr-2018 14:51:32

100

3958.5000

XLON

01502015000088546-E0ZZBqvaIl4h20180430

30-Apr-2018 14:51:32

761

3958.5000

XLON

01502015000088546-E0ZZBqvaIl4j20180430

30-Apr-2018 14:51:32

81

3958.5000

XLON

01502015000088546-E0ZZBqvaIl4f20180430

30-Apr-2018 14:51:33

455

3957.5000

XLON

11502115000088469-E0ZZBqvaIl6f20180430

30-Apr-2018 14:52:31

36

3958.5000

XLON

01502015000088908-E0ZZBqvaIm7x20180430

30-Apr-2018 14:52:31

137

3958.5000

XLON

01502015000088908-E0ZZBqvaIm7u20180430

30-Apr-2018 14:54:38

114

3962.0000

XLON

01502015000089573-E0ZZBqvaIoMQ20180430

30-Apr-2018 14:54:51

101

3962.0000

XLON

01502015000089647-E0ZZBqvaIoex20180430

30-Apr-2018 14:54:51

330

3962.0000

XLON

01502015000089647-E0ZZBqvaIoev20180430

30-Apr-2018 14:55:04

173

3962.0000

XLON

11502115000089678-E0ZZBqvaIoqy20180430

30-Apr-2018 14:55:39

311

3962.0000

XLON

11502115000089839-E0ZZBqvaIpRV20180430

30-Apr-2018 14:55:45

56

3960.0000

XLON

01502015000089964-E0ZZBqvaIpZI20180430

30-Apr-2018 14:55:45

299

3960.0000

XLON

01502015000089964-E0ZZBqvaIpZM20180430

30-Apr-2018 14:55:45

183

3960.0000

XLON

01502015000089964-E0ZZBqvaIpZQ20180430

30-Apr-2018 14:56:22

153

3960.5000

XLON

01502015000090079-E0ZZBqvaIqFV20180430

30-Apr-2018 14:56:22

353

3960.5000

XLON

01502015000090079-E0ZZBqvaIqFg20180430

30-Apr-2018 14:56:22

241

3960.5000

XLON

01502015000090120-E0ZZBqvaIqFk20180430

30-Apr-2018 14:56:22

316

3960.5000

XLON

01502015000090120-E0ZZBqvaIqFo20180430

30-Apr-2018 14:56:24

357

3960.0000

XLON

11502115000090012-E0ZZBqvaIqK420180430

30-Apr-2018 14:56:24

200

3960.0000

XLON

11502115000090012-E0ZZBqvaIqK020180430

30-Apr-2018 14:58:16

197

3962.0000

XLON

11502115000090551-E0ZZBqvaIsS220180430

30-Apr-2018 14:58:16

247

3962.0000

XLON

01502015000090585-E0ZZBqvaIsS420180430

30-Apr-2018 14:58:22

94

3961.0000

XLON

11502115000090552-E0ZZBqvaIsXn20180430

30-Apr-2018 14:58:31

31

3961.0000

XLON

11502115000090552-E0ZZBqvaIseK20180430

30-Apr-2018 14:58:34

23

3961.0000

XLON

11502115000090552-E0ZZBqvaIshh20180430

30-Apr-2018 14:58:36

263

3961.0000

XLON

11502115000090552-E0ZZBqvaIskW20180430

30-Apr-2018 14:59:40

158

3963.0000

XLON

01502015000091030-E0ZZBqvaItry20180430

30-Apr-2018 15:00:47

100

3960.5000

XLON

11502115000091426-E0ZZBqvaIvW920180430

30-Apr-2018 15:00:47

100

3960.5000

XLON

11502115000091426-E0ZZBqvaIvWB20180430

30-Apr-2018 15:01:01

211

3961.0000

XLON

11502115000091491-E0ZZBqvaIvgL20180430

30-Apr-2018 15:01:08

237

3961.0000

XLON

01502015000091579-E0ZZBqvaIvm820180430

30-Apr-2018 15:01:20

268

3961.0000

XLON

01502015000091615-E0ZZBqvaIvyn20180430

30-Apr-2018 15:01:34

210

3960.5000

XLON

11502115000091527-E0ZZBqvaIwCG20180430

30-Apr-2018 15:01:34

233

3960.5000

XLON

01502015000091474-E0ZZBqvaIwCE20180430

30-Apr-2018 15:01:34

38

3960.5000

XLON

11502115000091426-E0ZZBqvaIwCC20180430

30-Apr-2018 15:02:48

21

3964.0000

XLON

11502115000092115-E0ZZBqvaIxaF20180430

30-Apr-2018 15:02:48

175

3964.0000

XLON

11502115000092115-E0ZZBqvaIxaD20180430

30-Apr-2018 15:03:01

180

3964.0000

XLON

11502115000092182-E0ZZBqvaIxmL20180430

30-Apr-2018 15:03:26

197

3969.5000

XLON

11502115000092419-E0ZZBqvaIyp320180430

30-Apr-2018 15:03:36

184

3970.0000

XLON

11502115000092495-E0ZZBqvaIz2e20180430

30-Apr-2018 15:03:50

185

3969.0000

XLON

01502015000092662-E0ZZBqvaIzPa20180430

30-Apr-2018 15:04:06

180

3969.5000

XLON

01502015000092785-E0ZZBqvaIzoQ20180430

30-Apr-2018 15:04:09

57

3969.0000

XLON

11502115000092728-E0ZZBqvaIzt220180430

30-Apr-2018 15:04:09

147

3969.0000

XLON

11502115000092728-E0ZZBqvaIzt420180430

30-Apr-2018 15:04:09

204

3969.0000

XLON

11502115000092705-E0ZZBqvaIzss20180430

30-Apr-2018 15:04:57

241

3970.0000

XLON

01502015000093046-E0ZZBqvaJ0mw20180430

30-Apr-2018 15:05:18

183

3971.0000

XLON

11502115000093075-E0ZZBqvaJ1I420180430

30-Apr-2018 15:05:45

183

3974.0000

XLON

01502015000093302-E0ZZBqvaJ1xj20180430

30-Apr-2018 15:05:50

183

3973.0000

XLON

01502015000093328-E0ZZBqvaJ25w20180430

30-Apr-2018 15:06:16

183

3975.0000

XLON

01502015000093480-E0ZZBqvaJ2Th20180430

30-Apr-2018 15:06:22

59

3974.5000

XLON

11502115000093432-E0ZZBqvaJ2bl20180430

30-Apr-2018 15:06:29

123

3975.0000

XLON

01502015000093511-E0ZZBqvaJ2gl20180430

30-Apr-2018 15:06:38

24

3975.0000

XLON

11502115000093498-E0ZZBqvaJ2mE20180430

30-Apr-2018 15:06:38

159

3975.0000

XLON

11502115000093498-E0ZZBqvaJ2mS20180430

30-Apr-2018 15:06:54

175

3974.5000

XLON

11502115000093588-E0ZZBqvaJ3DF20180430

30-Apr-2018 15:07:32

175

3975.5000

XLON

01502015000093800-E0ZZBqvaJ44i20180430

30-Apr-2018 15:07:32

177

3975.5000

XLON

01502015000093735-E0ZZBqvaJ44c20180430

30-Apr-2018 15:07:46

176

3978.0000

XLON

11502115000093840-E0ZZBqvaJ4Pa20180430

30-Apr-2018 15:07:56

181

3979.5000

XLON

01502015000093949-E0ZZBqvaJ4de20180430

30-Apr-2018 15:08:12

175

3978.0000

XLON

01502015000094049-E0ZZBqvaJ4w320180430

30-Apr-2018 15:08:27

174

3980.0000

XLON

01502015000094104-E0ZZBqvaJ5A220180430

30-Apr-2018 15:08:43

180

3978.0000

XLON

01502015000094161-E0ZZBqvaJ5MX20180430

30-Apr-2018 15:08:59

180

3978.5000

XLON

11502115000094259-E0ZZBqvaJ5dW20180430

30-Apr-2018 15:09:15

14

3976.0000

XLON

11502115000094343-E0ZZBqvaJ6FO20180430

30-Apr-2018 15:09:15

43

3976.0000

XLON

11502115000094343-E0ZZBqvaJ6FM20180430

30-Apr-2018 15:09:34

157

3978.5000

XLON

01502015000094443-E0ZZBqvaJ6aF20180430

30-Apr-2018 15:09:34

110

3978.5000

XLON

11502115000094414-E0ZZBqvaJ6aH20180430

30-Apr-2018 15:09:34

12

3978.5000

XLON

11502115000094414-E0ZZBqvaJ6aJ20180430

30-Apr-2018 15:09:45

179

3977.5000

XLON

11502115000094456-E0ZZBqvaJ6nQ20180430

30-Apr-2018 15:10:09

223

3977.5000

XLON

11502115000094556-E0ZZBqvaJ7WK20180430

30-Apr-2018 15:10:21

180

3978.0000

XLON

01502015000094677-E0ZZBqvaJ7sn20180430

30-Apr-2018 15:10:21

124

3978.0000

XLON

01502015000094677-E0ZZBqvaJ7sp20180430

30-Apr-2018 15:10:48

175

3976.0000

XLON

11502115000094776-E0ZZBqvaJ8iK20180430

30-Apr-2018 15:11:05

276

3977.0000

XLON

01502015000094900-E0ZZBqvaJ93p20180430

30-Apr-2018 15:11:30

221

3977.5000

XLON

01502015000095019-E0ZZBqvaJ9Wn20180430

30-Apr-2018 15:11:50

188

3978.5000

XLON

11502115000095104-E0ZZBqvaJ9sT20180430

30-Apr-2018 15:12:13

2

3979.5000

XLON

01502015000095259-E0ZZBqvaJAIH20180430

30-Apr-2018 15:12:13

75

3979.0000

XLON

11502115000095204-E0ZZBqvaJAIu20180430

30-Apr-2018 15:12:13

193

3979.0000

XLON

01502015000095217-E0ZZBqvaJAIo20180430

30-Apr-2018 15:12:15

193

3978.0000

XLON

01502015000095244-E0ZZBqvaJALC20180430

30-Apr-2018 15:12:22

200

3976.5000

XLON

11502115000095249-E0ZZBqvaJAOk20180430

30-Apr-2018 15:12:22

106

3976.5000

XLON

11502115000095249-E0ZZBqvaJAOo20180430

30-Apr-2018 15:13:17

177

3973.0000

XLON

01502015000095556-E0ZZBqvaJBHA20180430

30-Apr-2018 15:13:18

282

3973.0000

XLON

01502015000095560-E0ZZBqvaJBHC20180430

30-Apr-2018 15:13:58

195

3971.5000

XLON

11502115000095742-E0ZZBqvaJC3620180430

30-Apr-2018 15:14:16

21

3972.0000

XLON

01502015000095882-E0ZZBqvaJCQF20180430

30-Apr-2018 15:14:16

191

3972.0000

XLON

01502015000095882-E0ZZBqvaJCQD20180430

30-Apr-2018 15:14:29

212

3971.0000

XLON

01502015000095796-E0ZZBqvaJCba20180430

30-Apr-2018 15:14:30

100

3970.0000

XLON

01502015000095784-E0ZZBqvaJCef20180430

30-Apr-2018 15:14:32

58

3970.0000

XLON

01502015000095784-E0ZZBqvaJCi220180430

30-Apr-2018 15:15:10

101

3969.0000

XLON

01502015000096178-E0ZZBqvaJDMy20180430

30-Apr-2018 15:15:10

98

3969.0000

XLON

01502015000096178-E0ZZBqvaJDMt20180430

30-Apr-2018 15:15:10

199

3968.0000

XLON

01502015000096179-E0ZZBqvaJDNV20180430

30-Apr-2018 15:15:10

181

3969.0000

XLON

11502115000096118-E0ZZBqvaJDN020180430

30-Apr-2018 15:16:04

210

3965.5000

XLON

11502115000096440-E0ZZBqvaJEVv20180430

30-Apr-2018 15:16:06

174

3965.0000

XLON

01502015000096460-E0ZZBqvaJEYS20180430

30-Apr-2018 15:16:09

244

3965.0000

XLON

01502015000096500-E0ZZBqvaJEZy20180430

30-Apr-2018 15:16:09

44

3965.0000

XLON

01502015000096500-E0ZZBqvaJEa020180430

30-Apr-2018 15:16:18

218

3965.0000

XLON

01502015000096528-E0ZZBqvaJEid20180430

30-Apr-2018 15:16:22

338

3964.5000

XLON

11502115000096469-E0ZZBqvaJEmK20180430

30-Apr-2018 15:16:22

191

3964.5000

XLON

11502115000096423-E0ZZBqvaJEmG20180430

30-Apr-2018 15:16:22

9

3964.5000

XLON

11502115000096469-E0ZZBqvaJEmI20180430

30-Apr-2018 15:16:57

474

3963.0000

XLON

11502115000096612-E0ZZBqvaJFKu20180430

30-Apr-2018 15:17:55

506

3964.0000

XLON

11502115000097044-E0ZZBqvaJGX320180430

30-Apr-2018 15:18:06

506

3963.5000

XLON

11502115000097024-E0ZZBqvaJGh220180430

30-Apr-2018 15:18:32

557

3964.0000

XLON

11502115000097194-E0ZZBqvaJH5a20180430

30-Apr-2018 15:20:21

326

3960.0000

XLON

01502015000097872-E0ZZBqvaJKFE20180430

30-Apr-2018 15:20:21

97

3960.0000

XLON

11502115000097768-E0ZZBqvaJKF720180430

30-Apr-2018 15:20:21

130

3960.0000

XLON

01502015000097827-E0ZZBqvaJKF920180430

30-Apr-2018 15:20:21

17

3960.0000

XLON

01502015000097872-E0ZZBqvaJKFB20180430

30-Apr-2018 15:20:21

354

3960.0000

XLON

11502115000097652-E0ZZBqvaJKF320180430

30-Apr-2018 15:20:21

167

3960.0000

XLON

01502015000097714-E0ZZBqvaJKF120180430

30-Apr-2018 15:21:09

62

3961.5000

XLON

01502015000098114-E0ZZBqvaJLKN20180430

30-Apr-2018 15:21:09

68

3961.5000

XLON

01502015000098114-E0ZZBqvaJLKU20180430

30-Apr-2018 15:21:09

43

3961.5000

XLON

01502015000098114-E0ZZBqvaJLKP20180430

30-Apr-2018 15:22:14

166

3960.5000

XLON

11502115000098376-E0ZZBqvaJMfR20180430

30-Apr-2018 15:22:14

4

3960.5000

XLON

11502115000098376-E0ZZBqvaJMfb20180430

30-Apr-2018 15:22:44

46

3959.0000

XLON

11502115000098574-E0ZZBqvaJNPY20180430

30-Apr-2018 15:22:44

146

3959.0000

XLON

11502115000098574-E0ZZBqvaJNPa20180430

30-Apr-2018 15:23:01

750

3959.0000

XLON

11502115000098752-E0ZZBqvaJNtZ20180430

30-Apr-2018 15:23:07

500

3958.5000

XLON

01502015000098763-E0ZZBqvaJNzK20180430

30-Apr-2018 15:23:07

251

3958.5000

XLON

01502015000098763-E0ZZBqvaJNzM20180430

30-Apr-2018 15:24:13

320

3957.5000

XLON

11502115000099059-E0ZZBqvaJPQJ20180430

30-Apr-2018 15:24:59

304

3958.0000

XLON

11502115000099422-E0ZZBqvaJQPt20180430

30-Apr-2018 15:25:10

338

3957.0000

XLON

11502115000099117-E0ZZBqvaJQpS20180430

30-Apr-2018 15:26:17

221

3956.5000

XLON

01502015000099920-E0ZZBqvaJSgS20180430

30-Apr-2018 15:26:17

235

3956.5000

XLON

01502015000099920-E0ZZBqvaJSgO20180430

30-Apr-2018 15:26:17

202

3956.5000

XLON

01502015000099920-E0ZZBqvaJSgQ20180430

30-Apr-2018 15:26:18

221

3956.0000

XLON

11502115000099874-E0ZZBqvaJSjI20180430

30-Apr-2018 15:27:26

199

3955.5000

XLON

01502015000100243-E0ZZBqvaJU6220180430

30-Apr-2018 15:27:26

160

3955.5000

XLON

11502115000100168-E0ZZBqvaJU5y20180430

30-Apr-2018 15:27:26

1

3955.5000

XLON

01502015000100243-E0ZZBqvaJU6420180430

30-Apr-2018 15:27:26

280

3955.5000

XLON

11502115000100184-E0ZZBqvaJU6020180430

30-Apr-2018 15:29:09

253

3956.5000

XLON

11502115000100721-E0ZZBqvaJW4u20180430

30-Apr-2018 15:29:09

329

3956.5000

XLON

01502015000100800-E0ZZBqvaJW4s20180430

30-Apr-2018 15:29:36

506

3956.5000

XLON

01502015000101051-E0ZZBqvaJWe420180430

30-Apr-2018 15:29:36

473

3956.5000

XLON

01502015000101003-E0ZZBqvaJWe220180430

30-Apr-2018 15:30:51

115

3952.0000

XLON

11502115000101298-E0ZZBqvaJYSu20180430

30-Apr-2018 15:30:51

200

3952.0000

XLON

11502115000101298-E0ZZBqvaJYSx20180430

30-Apr-2018 15:30:51

224

3952.0000

XLON

11502115000101298-E0ZZBqvaJYSz20180430

30-Apr-2018 15:32:40

185

3957.0000

XLON

01502015000101925-E0ZZBqvaJa7F20180430

30-Apr-2018 15:32:40

37

3957.0000

XLON

01502015000101925-E0ZZBqvaJa7J20180430

30-Apr-2018 15:32:40

119

3957.0000

XLON

01502015000101926-E0ZZBqvaJa7i20180430

30-Apr-2018 15:32:40

193

3957.0000

XLON

01502015000101926-E0ZZBqvaJa7L20180430

30-Apr-2018 15:33:35

607

3957.0000

XLON

01502015000102321-E0ZZBqvaJaxN20180430

30-Apr-2018 15:33:35

567

3956.5000

XLON

11502115000102094-E0ZZBqvaJay420180430

30-Apr-2018 15:34:54

173

3958.0000

XLON

01502015000102648-E0ZZBqvaJc5N20180430

30-Apr-2018 15:35:32

581

3955.5000

XLON

01502015000102849-E0ZZBqvaJcma20180430

30-Apr-2018 15:36:00

173

3957.0000

XLON

11502115000103001-E0ZZBqvaJdFg20180430

30-Apr-2018 15:36:31

173

3956.5000

XLON

01502015000103283-E0ZZBqvaJdrL20180430

30-Apr-2018 15:37:03

256

3957.5000

XLON

11502115000103358-E0ZZBqvaJeHN20180430

30-Apr-2018 15:37:06

219

3957.0000

XLON

01502015000103440-E0ZZBqvaJeNZ20180430

30-Apr-2018 15:37:25

174

3956.5000

XLON

11502115000103469-E0ZZBqvaJecX20180430

30-Apr-2018 15:37:51

337

3955.5000

XLON

01502015000103690-E0ZZBqvaJfBW20180430

30-Apr-2018 15:39:50

480

3957.5000

XLON

11502115000104495-E0ZZBqvaJhIo20180430

30-Apr-2018 15:39:50

319

3957.5000

XLON

01502015000104509-E0ZZBqvaJhIi20180430

30-Apr-2018 15:39:50

87

3957.5000

XLON

01502015000104509-E0ZZBqvaJhIe20180430

30-Apr-2018 15:40:02

173

3957.0000

XLON

11502115000104589-E0ZZBqvaJhe420180430

30-Apr-2018 15:41:13

175

3960.5000

XLON

01502015000105165-E0ZZBqvaJjGb20180430

30-Apr-2018 15:41:36

316

3960.0000

XLON

01502015000105318-E0ZZBqvaJjbC20180430

30-Apr-2018 15:41:36

16

3960.0000

XLON

11502115000105311-E0ZZBqvaJjbG20180430

30-Apr-2018 15:41:36

342

3960.0000

XLON

11502115000105311-E0ZZBqvaJjbE20180430

30-Apr-2018 15:41:47

231

3959.5000

XLON

11502115000105254-E0ZZBqvaJjib20180430

30-Apr-2018 15:41:47

56

3959.5000

XLON

11502115000105263-E0ZZBqvaJjid20180430

30-Apr-2018 15:41:47

89

3959.5000

XLON

11502115000105298-E0ZZBqvaJjif20180430

30-Apr-2018 15:42:59

167

3958.0000

XLON

11502115000105794-E0ZZBqvaJkqy20180430

30-Apr-2018 15:43:15

37

3958.0000

XLON

01502015000105904-E0ZZBqvaJl2J20180430

30-Apr-2018 15:43:32

75

3958.5000

XLON

11502115000105969-E0ZZBqvaJlKI20180430

30-Apr-2018 15:43:32

287

3958.5000

XLON

01502015000105997-E0ZZBqvaJlKG20180430

30-Apr-2018 15:43:32

349

3958.5000

XLON

11502115000106003-E0ZZBqvaJlKM20180430

30-Apr-2018 15:43:32

36

3958.5000

XLON

11502115000105969-E0ZZBqvaJlKK20180430

30-Apr-2018 15:43:32

12

3958.5000

XLON

11502115000106016-E0ZZBqvaJlKO20180430

30-Apr-2018 15:44:07

168

3958.0000

XLON

01502015000106005-E0ZZBqvaJloc20180430

30-Apr-2018 15:44:49

204

3958.5000

XLON

01502015000106486-E0ZZBqvaJmU020180430

30-Apr-2018 15:44:49

120

3958.5000

XLON

01502015000106486-E0ZZBqvaJmTy20180430

30-Apr-2018 15:44:54

57

3957.5000

XLON

11502115000106437-E0ZZBqvaJmbI20180430

30-Apr-2018 15:44:54

85

3958.0000

XLON

11502115000106453-E0ZZBqvaJmaq20180430

30-Apr-2018 15:44:54

243

3957.5000

XLON

11502115000106437-E0ZZBqvaJmbK20180430

30-Apr-2018 15:44:54

236

3958.0000

XLON

11502115000106452-E0ZZBqvaJmao20180430

30-Apr-2018 15:46:06

54

3959.0000

XLON

01502015000106935-E0ZZBqvaJnvn20180430

30-Apr-2018 15:46:06

120

3959.0000

XLON

01502015000106935-E0ZZBqvaJnvl20180430

30-Apr-2018 15:46:09

309

3958.5000

XLON

01502015000106949-E0ZZBqvaJnx820180430

30-Apr-2018 15:46:09

209

3958.5000

XLON

11502115000106911-E0ZZBqvaJnx220180430

30-Apr-2018 15:46:09

47

3958.5000

XLON

01502015000106949-E0ZZBqvaJnx620180430

30-Apr-2018 15:46:27

209

3959.0000

XLON

01502015000107024-E0ZZBqvaJoDT20180430

30-Apr-2018 15:46:27

307

3959.0000

XLON

11502115000106986-E0ZZBqvaJoDR20180430

30-Apr-2018 15:47:45

446

3958.0000

XLON

11502115000106922-E0ZZBqvaJpDR20180430

30-Apr-2018 15:48:04

785

3958.5000

XLON

01502015000107575-E0ZZBqvaJpWi20180430

30-Apr-2018 15:49:00

391

3959.0000

XLON

11502115000107913-E0ZZBqvaJqQR20180430

30-Apr-2018 15:49:00

138

3959.0000

XLON

01502015000107934-E0ZZBqvaJqQW20180430

30-Apr-2018 15:49:00

254

3959.0000

XLON

01502015000107934-E0ZZBqvaJqQT20180430

30-Apr-2018 15:49:18

117

3958.0000

XLON

11502115000107915-E0ZZBqvaJqhz20180430

30-Apr-2018 15:49:18

167

3958.0000

XLON

11502115000107915-E0ZZBqvaJqi320180430

30-Apr-2018 15:49:18

500

3958.0000

XLON

11502115000107915-E0ZZBqvaJqi120180430

30-Apr-2018 15:50:01

502

3961.0000

XLON

01502015000108245-E0ZZBqvaJreE20180430

30-Apr-2018 15:50:25

327

3960.0000

XLON

01502015000108196-E0ZZBqvaJryg20180430

30-Apr-2018 15:51:37

274

3959.0000

XLON

01502015000108746-E0ZZBqvaJt7d20180430

30-Apr-2018 15:51:48

43

3959.0000

XLON

01502015000108746-E0ZZBqvaJtL320180430

30-Apr-2018 15:51:48

227

3959.0000

XLON

11502115000108747-E0ZZBqvaJtL520180430

30-Apr-2018 15:52:44

144

3959.0000

XLON

11502115000109067-E0ZZBqvaJuGQ20180430

30-Apr-2018 15:52:44

200

3959.0000

XLON

11502115000109067-E0ZZBqvaJuGN20180430

30-Apr-2018 15:52:44

35

3959.0000

XLON

11502115000109067-E0ZZBqvaJuGL20180430

30-Apr-2018 15:53:12

433

3959.0000

XLON

11502115000109135-E0ZZBqvaJujf20180430

30-Apr-2018 15:53:26

197

3958.5000

XLON

01502015000108747-E0ZZBqvaJuwv20180430

30-Apr-2018 15:54:30

170

3960.5000

XLON

01502015000109671-E0ZZBqvaJwRe20180430

30-Apr-2018 15:54:30

381

3960.5000

XLON

01502015000109671-E0ZZBqvaJwRb20180430

30-Apr-2018 15:55:18

193

3962.5000

XLON

01502015000109821-E0ZZBqvaJxJQ20180430

30-Apr-2018 15:55:18

217

3962.5000

XLON

01502015000109821-E0ZZBqvaJxJM20180430

30-Apr-2018 15:55:18

201

3962.5000

XLON

01502015000109821-E0ZZBqvaJxJI20180430

30-Apr-2018 15:56:01

492

3963.0000

XLON

11502115000110021-E0ZZBqvaJyUw20180430

30-Apr-2018 15:56:22

634

3960.0000

XLON

01502015000110216-E0ZZBqvaJzSt20180430

30-Apr-2018 15:56:22

24

3960.0000

XLON

01502015000110216-E0ZZBqvaJzSr20180430

30-Apr-2018 15:57:31

354

3957.0000

XLON

01502015000110334-E0ZZBqvaK0j520180430

30-Apr-2018 15:58:31

9

3959.0000

XLON

11502115000110968-E0ZZBqvaK28t20180430

30-Apr-2018 15:58:31

548

3959.0000

XLON

11502115000110968-E0ZZBqvaK28w20180430

30-Apr-2018 15:58:31

203

3958.5000

XLON

11502115000110897-E0ZZBqvaK29d20180430

30-Apr-2018 15:58:31

354

3958.5000

XLON

11502115000110897-E0ZZBqvaK29a20180430

30-Apr-2018 15:58:36

266

3957.5000

XLON

01502015000110735-E0ZZBqvaK2Fn20180430

30-Apr-2018 15:58:36

291

3957.5000

XLON

01502015000110735-E0ZZBqvaK2Fp20180430

30-Apr-2018 15:59:40

304

3960.0000

XLON

11502115000111359-E0ZZBqvaK3Z420180430

30-Apr-2018 15:59:40

99

3960.0000

XLON

11502115000111359-E0ZZBqvaK3Z620180430

30-Apr-2018 15:59:40

372

3959.5000

XLON

01502015000111388-E0ZZBqvaK3Zk20180430

30-Apr-2018 16:02:37

221

3957.0000

XLON

01502015000112950-E0ZZBqvaK7f220180430

30-Apr-2018 16:02:37

4

3957.0000

XLON

01502015000112950-E0ZZBqvaK7f420180430

30-Apr-2018 16:02:44

182

3956.5000

XLON

11502115000112985-E0ZZBqvaK7lP20180430

30-Apr-2018 16:02:44

11

3956.5000

XLON

11502115000112985-E0ZZBqvaK7lR20180430

30-Apr-2018 16:03:22

167

3956.0000

XLON

01502015000113200-E0ZZBqvaK8X420180430

30-Apr-2018 16:03:26

239

3955.5000

XLON

11502115000113332-E0ZZBqvaK8dG20180430

30-Apr-2018 16:03:48

188

3957.0000

XLON

01502015000113416-E0ZZBqvaK8wo20180430

30-Apr-2018 16:04:01

36

3956.5000

XLON

11502115000113583-E0ZZBqvaK95R20180430

30-Apr-2018 16:04:01

84

3956.5000

XLON

11502115000113583-E0ZZBqvaK95N20180430

30-Apr-2018 16:04:01

100

3956.5000

XLON

11502115000113583-E0ZZBqvaK95P20180430

30-Apr-2018 16:04:30

307

3956.5000

XLON

01502015000113687-E0ZZBqvaK9Yu20180430

30-Apr-2018 16:04:30

205

3956.5000

XLON

01502015000113667-E0ZZBqvaK9Yk20180430

30-Apr-2018 16:04:56

155

3955.5000

XLON

11502115000113804-E0ZZBqvaKABt20180430

30-Apr-2018 16:04:56

100

3955.5000

XLON

11502115000113804-E0ZZBqvaKABv20180430

30-Apr-2018 16:05:35

192

3956.0000

XLON

11502115000114349-E0ZZBqvaKB2h20180430

30-Apr-2018 16:05:35

164

3956.0000

XLON

11502115000114250-E0ZZBqvaKB2b20180430

30-Apr-2018 16:06:00

160

3957.0000

XLON

11502115000114592-E0ZZBqvaKBN720180430

30-Apr-2018 16:06:00

165

3957.0000

XLON

01502015000114536-E0ZZBqvaKBNE20180430

30-Apr-2018 16:06:11

300

3957.0000

XLON

01502015000114685-E0ZZBqvaKBch20180430

30-Apr-2018 16:06:11

214

3957.0000

XLON

11502115000114768-E0ZZBqvaKBcj20180430

30-Apr-2018 16:07:00

167

3957.5000

XLON

11502115000115255-E0ZZBqvaKCbK20180430

30-Apr-2018 16:07:11

75

3957.0000

XLON

01502015000115273-E0ZZBqvaKCsU20180430

30-Apr-2018 16:07:20

21

3958.0000

XLON

11502115000115430-E0ZZBqvaKDEt20180430

30-Apr-2018 16:07:20

45

3958.0000

XLON

11502115000115430-E0ZZBqvaKDEr20180430

30-Apr-2018 16:07:23

200

3958.0000

XLON

11502115000115458-E0ZZBqvaKDGo20180430

30-Apr-2018 16:07:23

55

3958.0000

XLON

11502115000115458-E0ZZBqvaKDGq20180430

30-Apr-2018 16:07:54

146

3957.5000

XLON

01502015000115702-E0ZZBqvaKDkQ20180430

30-Apr-2018 16:07:57

169

3957.5000

XLON

11502115000115776-E0ZZBqvaKDmq20180430

30-Apr-2018 16:08:08

120

3957.5000

XLON

11502115000115907-E0ZZBqvaKDyW20180430

30-Apr-2018 16:08:08

57

3957.5000

XLON

11502115000115907-E0ZZBqvaKDyY20180430

30-Apr-2018 16:08:28

218

3956.5000

XLON

11502115000116030-E0ZZBqvaKEOx20180430

30-Apr-2018 16:08:28

12

3956.5000

XLON

11502115000116030-E0ZZBqvaKEOv20180430

30-Apr-2018 16:08:45

120

3957.0000

XLON

01502015000116121-E0ZZBqvaKEfU20180430

30-Apr-2018 16:08:45

119

3957.0000

XLON

01502015000116121-E0ZZBqvaKEfW20180430

30-Apr-2018 16:09:00

199

3957.0000

XLON

11502115000116269-E0ZZBqvaKEqn20180430

30-Apr-2018 16:09:12

98

3956.5000

XLON

11502115000116166-E0ZZBqvaKF5C20180430

30-Apr-2018 16:09:12

167

3956.5000

XLON

11502115000116131-E0ZZBqvaKF5A20180430

30-Apr-2018 16:09:54

201

3957.0000

XLON

11502115000116616-E0ZZBqvaKFpH20180430

30-Apr-2018 16:09:54

20

3957.0000

XLON

11502115000116616-E0ZZBqvaKFpF20180430

30-Apr-2018 16:09:55

140

3957.0000

XLON

01502015000116580-E0ZZBqvaKFrQ20180430

30-Apr-2018 16:10:05

19

3957.0000

XLON

11502115000116694-E0ZZBqvaKFyL20180430

30-Apr-2018 16:10:05

175

3957.0000

XLON

11502115000116694-E0ZZBqvaKFyJ20180430

30-Apr-2018 16:10:09

47

3956.5000

XLON

01502015000116533-E0ZZBqvaKG6720180430

30-Apr-2018 16:10:09

28

3956.5000

XLON

01502015000116482-E0ZZBqvaKG6120180430

30-Apr-2018 16:10:09

188

3956.5000

XLON

11502115000116522-E0ZZBqvaKG5z20180430

30-Apr-2018 16:10:09

59

3956.5000

XLON

11502115000116545-E0ZZBqvaKG6320180430

30-Apr-2018 16:10:09

92

3956.5000

XLON

11502115000116522-E0ZZBqvaKG5x20180430

30-Apr-2018 16:10:09

52

3956.5000

XLON

01502015000116549-E0ZZBqvaKG6B20180430

30-Apr-2018 16:10:59

107

3956.5000

XLON

01502015000116964-E0ZZBqvaKGni20180430

30-Apr-2018 16:10:59

190

3956.5000

XLON

11502115000116994-E0ZZBqvaKGno20180430

30-Apr-2018 16:10:59

84

3956.5000

XLON

01502015000116964-E0ZZBqvaKGnk20180430

30-Apr-2018 16:11:00

232

3956.5000

XLON

01502015000116976-E0ZZBqvaKGnq20180430

30-Apr-2018 16:11:20

973

3957.0000

XLON

01502015000117132-E0ZZBqvaKH3v20180430

30-Apr-2018 16:12:27

6

3956.0000

XLON

01502015000117072-E0ZZBqvaKIBt20180430

30-Apr-2018 16:12:27

62

3956.0000

XLON

01502015000117072-E0ZZBqvaKIBw20180430

30-Apr-2018 16:12:27

794

3956.0000

XLON

01502015000117072-E0ZZBqvaKIC420180430

30-Apr-2018 16:12:27

377

3956.0000

XLON

01502015000117072-E0ZZBqvaKIC620180430

30-Apr-2018 16:13:05

96

3956.5000

XLON

11502115000117899-E0ZZBqvaKIpm20180430

30-Apr-2018 16:13:34

108

3956.5000

XLON

11502115000117899-E0ZZBqvaKJNw20180430

30-Apr-2018 16:13:39

232

3956.5000

XLON

01502015000117891-E0ZZBqvaKJRM20180430

30-Apr-2018 16:13:39

277

3956.5000

XLON

11502115000117899-E0ZZBqvaKJRG20180430

30-Apr-2018 16:13:39

299

3956.5000

XLON

01502015000117891-E0ZZBqvaKJRI20180430

30-Apr-2018 16:14:07

460

3955.5000

XLON

01502015000118040-E0ZZBqvaKJuN20180430

30-Apr-2018 16:14:07

97

3955.5000

XLON

01502015000118040-E0ZZBqvaKJuH20180430

30-Apr-2018 16:15:34

506

3957.0000

XLON

11502115000118986-E0ZZBqvaKLod20180430

30-Apr-2018 16:15:34

557

3956.5000

XLON

01502015000118959-E0ZZBqvaKLp420180430

30-Apr-2018 16:16:11

228

3955.5000

XLON

11502115000119354-E0ZZBqvaKMft20180430

30-Apr-2018 16:16:15

188

3955.0000

XLON

01502015000119328-E0ZZBqvaKMsD20180430

30-Apr-2018 16:16:15

452

3955.0000

XLON

01502015000119328-E0ZZBqvaKMs920180430

30-Apr-2018 16:16:15

385

3955.0000

XLON

01502015000119328-E0ZZBqvaKMsM20180430

30-Apr-2018 16:17:18

170

3956.5000

XLON

01502015000119723-E0ZZBqvaKO8j20180430

30-Apr-2018 16:17:18

770

3956.5000

XLON

11502115000119749-E0ZZBqvaKO8h20180430

30-Apr-2018 16:18:25

367

3955.0000

XLON

11502115000120001-E0ZZBqvaKPPC20180430

30-Apr-2018 16:18:25

217

3955.0000

XLON

11502115000120024-E0ZZBqvaKPPE20180430

30-Apr-2018 16:20:37

98

3956.5000

XLON

11502115000121244-E0ZZBqvaKS2J20180430

30-Apr-2018 16:20:37

119

3956.5000

XLON

11502115000121244-E0ZZBqvaKS2H20180430

30-Apr-2018 16:20:46

173

3956.5000

XLON

01502015000121307-E0ZZBqvaKSEV20180430

30-Apr-2018 16:21:17

345

3955.0000

XLON

11502115000121472-E0ZZBqvaKStV20180430

30-Apr-2018 16:21:25

6

3954.5000

XLON

11502115000121532-E0ZZBqvaKT9T20180430

30-Apr-2018 16:22:26

309

3956.5000

XLON

11502115000122019-E0ZZBqvaKUWJ20180430

30-Apr-2018 16:22:33

159

3955.5000

XLON

11502115000122085-E0ZZBqvaKUhB20180430

30-Apr-2018 16:22:36

154

3955.0000

XLON

01502015000122069-E0ZZBqvaKUou20180430

30-Apr-2018 16:22:36

53

3955.0000

XLON

01502015000122069-E0ZZBqvaKUos20180430

30-Apr-2018 16:23:00

190

3955.5000

XLON

01502015000122246-E0ZZBqvaKVHW20180430

30-Apr-2018 16:23:00

174

3955.5000

XLON

11502115000122275-E0ZZBqvaKVHY20180430

30-Apr-2018 16:23:25

84

3957.0000

XLON

11502115000122508-E0ZZBqvaKVuN20180430

30-Apr-2018 16:23:30

157

3958.0000

XLON

11502115000122535-E0ZZBqvaKW1N20180430

30-Apr-2018 16:23:41

157

3959.0000

XLON

01502015000122571-E0ZZBqvaKWI620180430

30-Apr-2018 16:24:01

157

3960.5000

XLON

11502115000122708-E0ZZBqvaKWlU20180430

30-Apr-2018 16:24:03

157

3960.5000

XLON

01502015000122703-E0ZZBqvaKWpj20180430

30-Apr-2018 16:24:27

220

3960.5000

XLON

11502115000122909-E0ZZBqvaKXFP20180430

30-Apr-2018 16:24:29

158

3960.5000

XLON

11502115000122927-E0ZZBqvaKXH520180430

30-Apr-2018 16:24:43

160

3959.5000

XLON

11502115000123021-E0ZZBqvaKXY520180430

30-Apr-2018 16:24:51

100

3959.5000

XLON

11502115000123071-E0ZZBqvaKXhW20180430

30-Apr-2018 16:24:58

26

3959.5000

XLON

01502015000123063-E0ZZBqvaKXrP20180430

30-Apr-2018 16:24:58

136

3959.5000

XLON

01502015000123063-E0ZZBqvaKXrN20180430

30-Apr-2018 16:25:09

163

3959.0000

XLON

01502015000123175-E0ZZBqvaKY2m20180430

30-Apr-2018 16:25:21

163

3957.0000

XLON

01502015000123333-E0ZZBqvaKYt020180430

30-Apr-2018 16:25:41

168

3956.5000

XLON

11502115000123552-E0ZZBqvaKZap20180430

30-Apr-2018 16:25:41

162

3956.5000

XLON

11502115000123466-E0ZZBqvaKZal20180430

30-Apr-2018 16:25:41

178

3956.5000

XLON

11502115000123536-E0ZZBqvaKZan20180430

30-Apr-2018 16:26:25

162

3958.0000

XLON

11502115000124232-E0ZZBqvaKb1k20180430

30-Apr-2018 16:26:25

158

3958.0000

XLON

01502015000124206-E0ZZBqvaKb1m20180430

30-Apr-2018 16:26:26

157

3958.0000

XLON

01502015000124247-E0ZZBqvaKb3r20180430

30-Apr-2018 16:26:44

161

3958.5000

XLON

11502115000124474-E0ZZBqvaKbUg20180430

30-Apr-2018 16:26:44

1

3958.5000

XLON

11502115000124474-E0ZZBqvaKbUl20180430

30-Apr-2018 16:26:53

68

3960.0000

XLON

01502015000124514-E0ZZBqvaKbnv20180430

30-Apr-2018 16:26:53

97

3960.0000

XLON

01502015000124514-E0ZZBqvaKbns20180430

30-Apr-2018 16:26:59

165

3959.5000

XLON

11502115000124580-E0ZZBqvaKc1v20180430

30-Apr-2018 16:27:09

157

3958.5000

XLON

11502115000124773-E0ZZBqvaKcee20180430

30-Apr-2018 16:27:20

164

3959.0000

XLON

11502115000124897-E0ZZBqvaKcvW20180430

30-Apr-2018 16:27:31

168

3959.0000

XLON

11502115000124989-E0ZZBqvaKdDW20180430

30-Apr-2018 16:27:41

157

3959.0000

XLON

01502015000125110-E0ZZBqvaKdUk20180430

30-Apr-2018 16:27:52

79

3958.5000

XLON

11502115000125167-E0ZZBqvaKdm320180430

30-Apr-2018 16:27:52

84

3958.5000

XLON

11502115000125167-E0ZZBqvaKdm120180430

30-Apr-2018 16:27:55

13

3958.0000

XLON

11502115000125185-E0ZZBqvaKdro20180430

30-Apr-2018 16:27:55

184

3958.0000

XLON

11502115000125185-E0ZZBqvaKdrm20180430

30-Apr-2018 16:27:55

100

3957.5000

XLON

11502115000125185-E0ZZBqvaKdrk20180430

30-Apr-2018 16:27:55

54

3957.5000

XLON

11502115000125185-E0ZZBqvaKdri20180430

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com

 

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

David Luff

T +44 20 7781 1177M +44 7780 226 422

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFSESSIIVIT
12345678910
Date   Source Headline
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
17th Apr 20247:00 amRNSFirst quarter production results
12th Apr 20247:00 amRNSNotice of dividend currency exchange rates
8th Apr 20247:15 amRNSBold Baatar appointed as Chief Commercial Officer
4th Apr 20242:45 pmRNSResults of Rio Tinto plc AGM
4th Apr 202411:45 amRNSRio Tinto plc annual general meeting
2nd Apr 20242:00 pmRNSTotal Voting Rights
21st Mar 20243:34 pmRNSDirector/PDMR Shareholding
21st Mar 20243:30 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
8th Mar 202411:00 amRNSDirector/PDMR Shareholding
5th Mar 20242:30 pmRNSDirector/PDMR Shareholding
1st Mar 20241:00 pmRNSTotal Voting Rights
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
21st Feb 20247:00 amRNS2023 Reports & notices of 2024 AGMs
21st Feb 20247:00 amRNSRio Tinto Board changes
21st Feb 20247:00 amRNSRio Tinto 2023 full year results presentation
21st Feb 20247:00 amRNSRio Tinto JORC Table 1 release
21st Feb 20247:00 amRNSFinal Results
21st Feb 20247:00 amRNSAustralia’s biggest renewable power deal
1st Feb 20244:00 pmRNSTotal Voting Rights
25th Jan 20247:00 amRNSUpdate on Fort Smith plane crash
24th Jan 20247:00 amRNSPlane crash in Canada
24th Jan 20247:00 amRNSAustralia’s largest solar farm at Gladstone
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
16th Jan 20247:00 amRNSFourth quarter production results
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202310:00 amRNSRio Tinto Board changes
15th Dec 202310:29 amRNSDirectorate Change
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 20237:00 amRNSSimandou iron ore project update
6th Dec 20237:00 amRNSInvestor Seminar-Rio Tinto invests with discipline
1st Dec 20235:30 pmRNSRio Tinto & Giampaolo Group complete Matalco JV
1st Dec 20234:00 pmRNSTotal Voting Rights
28th Nov 20234:30 pmRNS2024 Key Dates
22nd Nov 20237:00 amRNSSettlement with Securities and Exchange Commission
1st Nov 20234:00 pmRNSTotal voting rights and issued capital
31st Oct 20234:00 pmRNSBlock listing Interim Review
25th Oct 20239:15 amRNSJoc O’Rourke joins Rio Tinto Board
24th Oct 202311:45 amRNSDirector/PDMR Shareholding
24th Oct 202311:45 amRNSDirector/PDMR Shareholding
23rd Oct 20234:45 pmRNSDirector/PDMR Shareholding
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.