Rio Tinto Regulatory News (RIO)

Rio Tinto Information

Buy RIO Shares
Add RIO to Watchlist
Add RIO to Alert

Share Price Information for Rio Tinto (RIO)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 5,371.00

Bid: 5,180.00

Ask: 5,450.00

Change: 0.00 (0.00%)

Spread: 270.00 (5.212%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 5,371.00

Last checked at -

Transaction in Own Shares

21 Jan 2020 17:13

RNS Number : 5039A

Rio Tinto PLC

21 January 2020

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 21 January 2020 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	21 January 2020
Number of ordinary shares purchased	134,642
Average price paid (pence)	4578.2258
Highest price paid (pence)	4617.5000
Lowest price paid (pence)	4528.0000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,258,037,230 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 21 January 2020Number of ordinary shares purchased: 134,642Volume weighted average price paid per share (pence): 4578.2258

Transaction Date and Time	Volume	Price (GBp)	Platform	Transaction Reference Number
21-Jan-2020 08:20:51	201	4585.0000	XLON	11003110000015598-E00MavqbUDIC20200121
21-Jan-2020 08:22:04	184	4583.5000	XLON	01003010000015878-E00MavqbUEQT20200121
21-Jan-2020 08:22:04	14	4583.5000	XLON	01003010000015878-E00MavqbUEQR20200121
21-Jan-2020 08:24:01	219	4585.0000	XLON	01003010000016916-E00MavqbUGj620200121
21-Jan-2020 08:24:15	57	4583.5000	XLON	11003110000017072-E00MavqbUGvw20200121
21-Jan-2020 08:24:15	32	4583.5000	XLON	11003110000017072-E00MavqbUGvy20200121
21-Jan-2020 08:24:51	169	4583.5000	XLON	01003010000017237-E00MavqbUHrb20200121
21-Jan-2020 08:24:51	79	4583.0000	XLON	01003010000017166-E00MavqbUHrl20200121
21-Jan-2020 08:24:51	87	4583.5000	XLON	01003010000017237-E00MavqbUHrY20200121
21-Jan-2020 08:24:59	257	4582.0000	XLON	01003010000017323-E00MavqbUI6h20200121
21-Jan-2020 08:26:53	67	4586.5000	XLON	01003010000018385-E00MavqbULLn20200121
21-Jan-2020 08:26:53	66	4586.5000	XLON	11003110000018466-E00MavqbULLp20200121
21-Jan-2020 08:26:53	73	4586.5000	XLON	11003110000018442-E00MavqbULLl20200121
21-Jan-2020 08:28:35	134	4586.5000	XLON	01003010000019311-E00MavqbUNbU20200121
21-Jan-2020 08:29:36	25	4586.5000	XLON	01003010000019311-E00MavqbUOXU20200121
21-Jan-2020 08:30:30	73	4591.5000	XLON	11003110000020487-E00MavqbUPkl20200121
21-Jan-2020 08:30:46	73	4589.0000	XLON	01003010000020537-E00MavqbUQDe20200121
21-Jan-2020 08:31:04	162	4587.0000	XLON	01003010000020690-E00MavqbUQj320200121
21-Jan-2020 08:31:04	246	4585.5000	XLON	11003110000020741-E00MavqbUQlD20200121
21-Jan-2020 08:31:04	135	4586.5000	XLON	11003110000020720-E00MavqbUQjA20200121
21-Jan-2020 08:32:14	160	4582.5000	XLON	11003110000021230-E00MavqbUSN120200121
21-Jan-2020 08:32:14	51	4582.0000	XLON	01003010000020877-E00MavqbUSNN20200121
21-Jan-2020 08:32:14	68	4582.0000	XLON	01003010000020877-E00MavqbUSNa20200121
21-Jan-2020 08:32:14	66	4582.0000	XLON	01003010000020877-E00MavqbUSNY20200121
21-Jan-2020 08:33:35	37	4580.5000	XLON	01003010000021760-E00MavqbUUE420200121
21-Jan-2020 08:33:35	36	4580.5000	XLON	01003010000021760-E00MavqbUUE620200121
21-Jan-2020 08:33:35	278	4580.5000	XLON	01003010000021923-E00MavqbUUE820200121
21-Jan-2020 08:33:35	37	4580.5000	XLON	01003010000021923-E00MavqbUUEA20200121
21-Jan-2020 08:34:53	272	4581.0000	XLON	01003010000022538-E00MavqbUVmR20200121
21-Jan-2020 08:36:43	9	4584.5000	XLON	11003110000023431-E00MavqbUXyX20200121
21-Jan-2020 08:36:43	101	4585.0000	XLON	01003010000023367-E00MavqbUXyD20200121
21-Jan-2020 08:36:43	10	4585.0000	XLON	01003010000023367-E00MavqbUXyG20200121
21-Jan-2020 08:36:57	67	4582.0000	XLON	01003010000023441-E00MavqbUYM520200121
21-Jan-2020 08:38:26	7	4585.5000	XLON	01003010000024085-E00MavqbUaXA20200121
21-Jan-2020 08:38:28	144	4586.5000	XLON	01003010000024103-E00MavqbUadg20200121
21-Jan-2020 08:38:57	193	4585.0000	XLON	11003110000024336-E00MavqbUbAR20200121
21-Jan-2020 08:39:03	161	4583.5000	XLON	01003010000024280-E00MavqbUbMQ20200121
21-Jan-2020 08:39:14	130	4583.5000	XLON	01003010000024429-E00MavqbUbgw20200121
21-Jan-2020 08:41:00	3	4583.5000	XLON	11003110000025322-E00MavqbUdya20200121
21-Jan-2020 08:41:08	206	4584.5000	XLON	01003010000025335-E00MavqbUeAb20200121
21-Jan-2020 08:41:25	112	4586.5000	XLON	01003010000025465-E00MavqbUexC20200121
21-Jan-2020 08:41:25	73	4586.5000	XLON	01003010000025465-E00MavqbUexH20200121
21-Jan-2020 08:41:25	121	4587.0000	XLON	01003010000025522-E00MavqbUewi20200121
21-Jan-2020 08:41:25	145	4587.5000	XLON	01003010000025540-E00MavqbUewe20200121
21-Jan-2020 08:41:25	189	4586.5000	XLON	01003010000025466-E00MavqbUexJ20200121
21-Jan-2020 08:42:30	57	4588.0000	XLON	01003010000025936-E00MavqbUgDO20200121
21-Jan-2020 08:42:30	99	4588.0000	XLON	01003010000025873-E00MavqbUgDM20200121
21-Jan-2020 08:44:09	26	4589.5000	XLON	01003010000026565-E00MavqbUiSD20200121
21-Jan-2020 08:44:09	47	4589.5000	XLON	01003010000026565-E00MavqbUiSF20200121
21-Jan-2020 08:44:57	15	4590.5000	XLON	11003110000027255-E00MavqbUkLQ20200121
21-Jan-2020 08:44:57	96	4591.0000	XLON	01003010000027202-E00MavqbUkLK20200121
21-Jan-2020 08:46:38	204	4584.5000	XLON	01003010000028244-E00MavqbUn5m20200121
21-Jan-2020 08:47:03	162	4585.0000	XLON	11003110000028310-E00MavqbUnZ820200121
21-Jan-2020 08:47:04	195	4584.0000	XLON	11003110000028260-E00MavqbUnd220200121
21-Jan-2020 08:48:34	31	4583.5000	XLON	11003110000029172-E00MavqbUp9B20200121
21-Jan-2020 08:48:35	101	4582.5000	XLON	11003110000029173-E00MavqbUpAl20200121
21-Jan-2020 08:48:35	175	4582.5000	XLON	01003010000029125-E00MavqbUpAP20200121
21-Jan-2020 08:48:35	27	4582.5000	XLON	11003110000029173-E00MavqbUpAR20200121
21-Jan-2020 08:49:07	44	4583.0000	XLON	11003110000029304-E00MavqbUpce20200121
21-Jan-2020 08:49:07	217	4583.0000	XLON	11003110000029304-E00MavqbUpcU20200121
21-Jan-2020 08:49:10	58	4581.5000	XLON	11003110000029352-E00MavqbUpnA20200121
21-Jan-2020 08:50:34	80	4581.5000	XLON	01003010000029814-E00MavqbUrbz20200121
21-Jan-2020 08:50:36	52	4581.5000	XLON	01003010000029814-E00MavqbUrgL20200121
21-Jan-2020 08:50:36	7	4581.5000	XLON	11003110000029883-E00MavqbUrgN20200121
21-Jan-2020 08:50:36	81	4581.5000	XLON	11003110000029883-E00MavqbUrgQ20200121
21-Jan-2020 08:51:47	218	4581.5000	XLON	01003010000030388-E00MavqbUt4I20200121
21-Jan-2020 08:52:15	178	4580.5000	XLON	11003110000030545-E00MavqbUtc620200121
21-Jan-2020 08:52:17	243	4579.5000	XLON	11003110000030074-E00MavqbUtkA20200121
21-Jan-2020 08:54:24	18	4579.5000	XLON	11003110000031452-E00MavqbUw3p20200121
21-Jan-2020 08:54:45	96	4581.5000	XLON	11003110000031823-E00MavqbUwbe20200121
21-Jan-2020 08:54:45	31	4581.5000	XLON	11003110000031823-E00MavqbUwbg20200121
21-Jan-2020 08:54:53	290	4580.5000	XLON	01003010000031753-E00MavqbUwlY20200121
21-Jan-2020 08:54:54	192	4579.5000	XLON	01003010000031781-E00MavqbUwme20200121
21-Jan-2020 08:58:11	393	4584.0000	XLON	11003110000033158-E00MavqbV1Ib20200121
21-Jan-2020 08:58:11	33	4584.0000	XLON	11003110000033158-E00MavqbV1JO20200121
21-Jan-2020 09:00:22	94	4588.5000	XLON	01003010000034031-E00MavqbV4tW20200121
21-Jan-2020 09:00:22	64	4588.5000	XLON	01003010000034031-E00MavqbV4tO20200121
21-Jan-2020 09:00:28	73	4587.0000	XLON	11003110000034152-E00MavqbV53R20200121
21-Jan-2020 09:02:03	122	4584.0000	XLON	11003110000034622-E00MavqbV76k20200121
21-Jan-2020 09:02:03	165	4583.0000	XLON	11003110000034399-E00MavqbV77r20200121
21-Jan-2020 09:02:03	51	4584.0000	XLON	11003110000034622-E00MavqbV76q20200121
21-Jan-2020 09:03:28	27	4584.5000	XLON	11003110000035291-E00MavqbV8vj20200121
21-Jan-2020 09:03:39	8	4584.5000	XLON	11003110000035352-E00MavqbV97w20200121
21-Jan-2020 09:03:41	104	4583.0000	XLON	01003010000035084-E00MavqbV9B620200121
21-Jan-2020 09:03:41	195	4583.5000	XLON	01003010000035258-E00MavqbV9Aa20200121
21-Jan-2020 09:04:05	299	4582.5000	XLON	01003010000035319-E00MavqbV9o920200121
21-Jan-2020 09:05:25	299	4580.5000	XLON	11003110000035697-E00MavqbVBgF20200121
21-Jan-2020 09:06:33	321	4580.5000	XLON	01003010000036351-E00MavqbVCn920200121
21-Jan-2020 09:06:33	70	4580.5000	XLON	11003110000036326-E00MavqbVCn520200121
21-Jan-2020 09:06:33	234	4580.5000	XLON	01003010000036291-E00MavqbVCn720200121
21-Jan-2020 09:06:35	175	4579.5000	XLON	11003110000036378-E00MavqbVCqP20200121
21-Jan-2020 09:06:35	104	4579.5000	XLON	11003110000036378-E00MavqbVCqN20200121
21-Jan-2020 09:07:53	342	4572.5000	XLON	01003010000036725-E00MavqbVET820200121
21-Jan-2020 09:07:53	5	4572.5000	XLON	01003010000036725-E00MavqbVET520200121
21-Jan-2020 09:07:54	300	4571.5000	XLON	01003010000036706-E00MavqbVEU820200121
21-Jan-2020 09:07:54	18	4571.5000	XLON	01003010000036706-E00MavqbVEUB20200121
21-Jan-2020 09:10:18	275	4572.0000	XLON	01003010000037495-E00MavqbVHvV20200121
21-Jan-2020 09:13:09	256	4575.5000	XLON	11003110000038523-E00MavqbVLx320200121
21-Jan-2020 09:13:45	89	4572.5000	XLON	11003110000038681-E00MavqbVMtt20200121
21-Jan-2020 09:13:45	45	4572.5000	XLON	11003110000038583-E00MavqbVMtn20200121
21-Jan-2020 09:13:45	66	4572.5000	XLON	11003110000038583-E00MavqbVMtp20200121
21-Jan-2020 09:13:45	81	4572.5000	XLON	11003110000038625-E00MavqbVMtr20200121
21-Jan-2020 09:15:31	96	4572.5000	XLON	11003110000039182-E00MavqbVPf320200121
21-Jan-2020 09:15:31	62	4572.5000	XLON	11003110000039182-E00MavqbVPf520200121
21-Jan-2020 09:15:39	221	4571.0000	XLON	01003010000039137-E00MavqbVPrl20200121
21-Jan-2020 09:15:56	299	4570.0000	XLON	01003010000039229-E00MavqbVQBj20200121
21-Jan-2020 09:18:02	182	4570.5000	XLON	11003110000039894-E00MavqbVTXO20200121
21-Jan-2020 09:18:07	128	4569.5000	XLON	11003110000039872-E00MavqbVTcf20200121
21-Jan-2020 09:18:07	54	4569.5000	XLON	11003110000039872-E00MavqbVTcj20200121
21-Jan-2020 09:18:07	92	4569.0000	XLON	11003110000039956-E00MavqbVTd520200121
21-Jan-2020 09:19:17	271	4567.5000	XLON	01003010000040096-E00MavqbVUb020200121
21-Jan-2020 09:19:20	11	4567.5000	XLON	11003110000040183-E00MavqbVUhU20200121
21-Jan-2020 09:19:20	66	4567.5000	XLON	11003110000040183-E00MavqbVUhR20200121
21-Jan-2020 09:19:20	61	4567.0000	XLON	11003110000040164-E00MavqbVUhj20200121
21-Jan-2020 09:19:20	105	4567.0000	XLON	11003110000040164-E00MavqbVUhh20200121
21-Jan-2020 09:19:20	105	4567.0000	XLON	11003110000040164-E00MavqbVUhl20200121
21-Jan-2020 09:20:57	164	4570.5000	XLON	11003110000040607-E00MavqbVWto20200121
21-Jan-2020 09:20:57	77	4570.5000	XLON	11003110000040607-E00MavqbVWtm20200121
21-Jan-2020 09:21:39	165	4571.0000	XLON	01003010000040658-E00MavqbVYGE20200121
21-Jan-2020 09:21:39	12	4571.0000	XLON	01003010000040658-E00MavqbVYGC20200121
21-Jan-2020 09:23:00	81	4571.5000	XLON	11003110000041220-E00MavqbVZpc20200121
21-Jan-2020 09:23:00	240	4571.5000	XLON	11003110000041220-E00MavqbVZpa20200121
21-Jan-2020 09:23:04	251	4570.5000	XLON	11003110000041101-E00MavqbVZxe20200121
21-Jan-2020 09:23:04	154	4570.5000	XLON	11003110000041101-E00MavqbVZxi20200121
21-Jan-2020 09:24:51	270	4572.5000	XLON	01003010000041601-E00MavqbVch120200121
21-Jan-2020 09:25:40	68	4572.0000	XLON	01003010000041888-E00MavqbVdci20200121
21-Jan-2020 09:25:40	106	4571.5000	XLON	11003110000041959-E00MavqbVdd720200121
21-Jan-2020 09:25:42	115	4571.0000	XLON	01003010000041644-E00MavqbVdfa20200121
21-Jan-2020 09:25:42	66	4571.0000	XLON	01003010000041644-E00MavqbVdfY20200121
21-Jan-2020 09:26:10	48	4571.0000	XLON	01003010000042169-E00MavqbVeDZ20200121
21-Jan-2020 09:26:20	150	4572.0000	XLON	01003010000042225-E00MavqbVeMm20200121
21-Jan-2020 09:27:28	107	4573.0000	XLON	11003110000042539-E00MavqbVfrW20200121
21-Jan-2020 09:27:28	76	4573.0000	XLON	01003010000042491-E00MavqbVfrY20200121
21-Jan-2020 09:27:28	78	4573.0000	XLON	11003110000042584-E00MavqbVfra20200121
21-Jan-2020 09:27:28	99	4573.0000	XLON	11003110000042472-E00MavqbVfrU20200121
21-Jan-2020 09:28:09	107	4572.5000	XLON	11003110000042413-E00MavqbVh1o20200121
21-Jan-2020 09:29:41	133	4572.0000	XLON	11003110000043089-E00MavqbVifN20200121
21-Jan-2020 09:29:50	283	4571.0000	XLON	01003010000042997-E00MavqbVitD20200121
21-Jan-2020 09:30:14	231	4570.5000	XLON	01003010000043048-E00MavqbVjWo20200121
21-Jan-2020 09:31:17	283	4569.0000	XLON	11003110000043711-E00MavqbVkr220200121
21-Jan-2020 09:31:32	81	4568.5000	XLON	01003010000043331-E00MavqbVl9Z20200121
21-Jan-2020 09:31:32	68	4568.5000	XLON	01003010000043331-E00MavqbVl9V20200121
21-Jan-2020 09:31:32	135	4568.5000	XLON	01003010000043582-E00MavqbVl9b20200121
21-Jan-2020 09:31:33	283	4567.5000	XLON	01003010000043777-E00MavqbVlAt20200121
21-Jan-2020 09:31:34	151	4566.5000	XLON	11003110000043823-E00MavqbVlDe20200121
21-Jan-2020 09:32:45	97	4561.5000	XLON	11003110000044320-E00MavqbVnA520200121
21-Jan-2020 09:32:45	189	4561.5000	XLON	01003010000044270-E00MavqbVnA720200121
21-Jan-2020 09:32:46	270	4560.5000	XLON	11003110000044322-E00MavqbVnBO20200121
21-Jan-2020 09:35:00	296	4562.0000	XLON	01003010000044798-E00MavqbVpcD20200121
21-Jan-2020 09:35:54	39	4565.0000	XLON	01003010000045313-E00MavqbVqXF20200121
21-Jan-2020 09:35:54	300	4565.0000	XLON	01003010000045313-E00MavqbVqXD20200121
21-Jan-2020 09:37:01	149	4566.5000	XLON	11003110000045631-E00MavqbVrb220200121
21-Jan-2020 09:37:01	94	4566.5000	XLON	01003010000045556-E00MavqbVrb420200121
21-Jan-2020 09:39:32	8	4572.0000	XLON	11003110000046555-E00MavqbVuJn20200121
21-Jan-2020 09:39:32	150	4572.0000	XLON	11003110000046555-E00MavqbVuJl20200121
21-Jan-2020 09:40:08	159	4569.0000	XLON	11003110000046813-E00MavqbVuvi20200121
21-Jan-2020 09:41:00	57	4565.0000	XLON	01003010000047014-E00MavqbVw6020200121
21-Jan-2020 09:41:00	54	4565.0000	XLON	11003110000047087-E00MavqbVw5y20200121
21-Jan-2020 09:41:00	100	4565.0000	XLON	11003110000047116-E00MavqbVw6420200121
21-Jan-2020 09:41:00	167	4565.0000	XLON	11003110000047087-E00MavqbVw5w20200121
21-Jan-2020 09:41:00	174	4565.0000	XLON	01003010000047039-E00MavqbVw6620200121
21-Jan-2020 09:41:00	21	4565.0000	XLON	11003110000047116-E00MavqbVw6220200121
21-Jan-2020 09:42:16	19	4562.0000	XLON	11003110000047409-E00MavqbVxZG20200121
21-Jan-2020 09:42:16	69	4562.0000	XLON	11003110000047409-E00MavqbVxZB20200121
21-Jan-2020 09:42:40	150	4561.5000	XLON	11003110000047736-E00MavqbVy4720200121
21-Jan-2020 09:43:22	68	4562.0000	XLON	01003010000047860-E00MavqbVyaQ20200121
21-Jan-2020 09:43:22	148	4562.0000	XLON	01003010000047860-E00MavqbVyaO20200121
21-Jan-2020 09:43:22	88	4562.0000	XLON	11003110000047863-E00MavqbVyaG20200121
21-Jan-2020 09:43:22	252	4562.0000	XLON	11003110000047902-E00MavqbVyaM20200121
21-Jan-2020 09:43:22	98	4562.0000	XLON	11003110000047863-E00MavqbVyaC20200121
21-Jan-2020 09:43:22	30	4562.0000	XLON	11003110000047863-E00MavqbVyaE20200121
21-Jan-2020 09:44:33	120	4559.0000	XLON	01003010000048182-E00MavqbW09z20200121
21-Jan-2020 09:44:33	151	4559.0000	XLON	11003110000048018-E00MavqbW09x20200121
21-Jan-2020 09:45:19	271	4558.0000	XLON	11003110000048278-E00MavqbW0yW20200121
21-Jan-2020 09:46:18	405	4557.0000	XLON	01003010000048778-E00MavqbW2AH20200121
21-Jan-2020 09:47:06	215	4557.5000	XLON	11003110000049099-E00MavqbW2wu20200121
21-Jan-2020 09:47:22	94	4555.5000	XLON	01003010000049316-E00MavqbW3Mc20200121
21-Jan-2020 09:47:22	175	4555.0000	XLON	01003010000049408-E00MavqbW3NG20200121
21-Jan-2020 09:48:13	40	4554.0000	XLON	01003010000049680-E00MavqbW47g20200121
21-Jan-2020 09:48:13	106	4554.0000	XLON	01003010000049680-E00MavqbW47Y20200121
21-Jan-2020 09:48:13	73	4554.0000	XLON	01003010000049680-E00MavqbW47e20200121
21-Jan-2020 09:48:13	29	4554.0000	XLON	01003010000049680-E00MavqbW47c20200121
21-Jan-2020 09:48:13	48	4554.0000	XLON	01003010000049680-E00MavqbW47a20200121
21-Jan-2020 09:50:01	11	4556.0000	XLON	01003010000050190-E00MavqbW5WE20200121
21-Jan-2020 09:50:01	258	4556.0000	XLON	01003010000050190-E00MavqbW5WA20200121
21-Jan-2020 09:50:11	269	4555.0000	XLON	11003110000050140-E00MavqbW5z820200121
21-Jan-2020 09:51:22	172	4553.0000	XLON	11003110000050704-E00MavqbW70B20200121
21-Jan-2020 09:51:22	54	4553.0000	XLON	11003110000050704-E00MavqbW70D20200121
21-Jan-2020 09:53:06	268	4554.0000	XLON	01003010000051209-E00MavqbW8zl20200121
21-Jan-2020 09:53:16	10	4553.0000	XLON	11003110000051309-E00MavqbW96I20200121
21-Jan-2020 09:53:16	186	4553.0000	XLON	11003110000051309-E00MavqbW96K20200121
21-Jan-2020 09:53:21	116	4550.5000	XLON	01003010000051364-E00MavqbW9Bd20200121
21-Jan-2020 09:53:21	79	4550.5000	XLON	11003110000051472-E00MavqbW9Bf20200121
21-Jan-2020 09:54:18	253	4552.0000	XLON	01003010000051620-E00MavqbWA2z20200121
21-Jan-2020 09:54:18	262	4551.0000	XLON	01003010000051582-E00MavqbWA4L20200121
21-Jan-2020 09:54:18	33	4551.0000	XLON	01003010000051582-E00MavqbWA4H20200121
21-Jan-2020 09:56:34	150	4551.5000	XLON	01003010000052264-E00MavqbWC5C20200121
21-Jan-2020 09:56:44	251	4553.5000	XLON	11003110000052433-E00MavqbWCKm20200121
21-Jan-2020 09:57:01	243	4552.5000	XLON	11003110000052423-E00MavqbWChN20200121
21-Jan-2020 09:57:01	50	4552.5000	XLON	11003110000052423-E00MavqbWChP20200121
21-Jan-2020 09:57:17	230	4551.5000	XLON	01003010000052280-E00MavqbWCxW20200121
21-Jan-2020 09:57:56	153	4550.0000	XLON	01003010000052538-E00MavqbWDr520200121
21-Jan-2020 09:57:56	56	4549.5000	XLON	11003110000052659-E00MavqbWDso20200121
21-Jan-2020 09:57:56	82	4549.5000	XLON	11003110000052659-E00MavqbWDsq20200121
21-Jan-2020 09:59:37	122	4550.5000	XLON	11003110000053183-E00MavqbWFGd20200121
21-Jan-2020 09:59:37	216	4550.5000	XLON	11003110000053183-E00MavqbWFGb20200121
21-Jan-2020 09:59:37	61	4550.5000	XLON	11003110000053183-E00MavqbWFGf20200121
21-Jan-2020 10:01:11	82	4550.0000	XLON	01003010000053819-E00MavqbWGfc20200121
21-Jan-2020 10:01:11	133	4549.5000	XLON	11003110000053195-E00MavqbWGg120200121
21-Jan-2020 10:02:46	168	4549.5000	XLON	11003110000054508-E00MavqbWHlk20200121
21-Jan-2020 10:02:46	246	4549.5000	XLON	11003110000054508-E00MavqbWHli20200121
21-Jan-2020 10:04:02	271	4549.5000	XLON	11003110000054986-E00MavqbWIwz20200121
21-Jan-2020 10:04:59	343	4548.0000	XLON	01003010000055066-E00MavqbWJVj20200121
21-Jan-2020 10:05:42	76	4544.0000	XLON	01003010000055480-E00MavqbWKKH20200121
21-Jan-2020 10:05:42	52	4544.0000	XLON	11003110000055567-E00MavqbWKKL20200121
21-Jan-2020 10:05:42	21	4544.0000	XLON	11003110000055567-E00MavqbWKKJ20200121
21-Jan-2020 10:06:06	86	4542.5000	XLON	11003110000055786-E00MavqbWKlF20200121
21-Jan-2020 10:06:06	137	4542.5000	XLON	11003110000055786-E00MavqbWKlB20200121
21-Jan-2020 10:06:06	81	4542.5000	XLON	11003110000055786-E00MavqbWKlD20200121
21-Jan-2020 10:06:23	68	4542.5000	XLON	11003110000055948-E00MavqbWL3J20200121
21-Jan-2020 10:08:09	100	4546.5000	XLON	01003010000056381-E00MavqbWMbp20200121
21-Jan-2020 10:08:09	276	4546.0000	XLON	11003110000056465-E00MavqbWMc820200121
21-Jan-2020 10:08:09	140	4545.0000	XLON	01003010000056382-E00MavqbWMci20200121
21-Jan-2020 10:08:09	207	4546.5000	XLON	01003010000056381-E00MavqbWMbn20200121
21-Jan-2020 10:08:09	136	4545.0000	XLON	01003010000056382-E00MavqbWMcg20200121
21-Jan-2020 10:09:09	74	4542.5000	XLON	01003010000056442-E00MavqbWNfZ20200121
21-Jan-2020 10:09:25	70	4542.5000	XLON	01003010000056442-E00MavqbWNwA20200121
21-Jan-2020 10:09:25	288	4542.0000	XLON	11003110000056991-E00MavqbWNwn20200121
21-Jan-2020 10:11:13	216	4541.0000	XLON	01003010000057542-E00MavqbWPTj20200121
21-Jan-2020 10:12:28	142	4542.5000	XLON	01003010000058019-E00MavqbWR8S20200121
21-Jan-2020 10:12:28	75	4542.5000	XLON	11003110000058111-E00MavqbWR8U20200121
21-Jan-2020 10:13:04	298	4540.0000	XLON	01003010000058124-E00MavqbWSeZ20200121
21-Jan-2020 10:13:14	244	4538.0000	XLON	11003110000058474-E00MavqbWSxJ20200121
21-Jan-2020 10:15:04	228	4533.5000	XLON	11003110000059037-E00MavqbWVQD20200121
21-Jan-2020 10:15:04	44	4533.5000	XLON	11003110000059037-E00MavqbWVQF20200121
21-Jan-2020 10:16:25	275	4540.0000	XLON	01003010000059551-E00MavqbWX9d20200121
21-Jan-2020 10:16:26	248	4539.5000	XLON	11003110000059635-E00MavqbWXBv20200121
21-Jan-2020 10:17:47	250	4544.0000	XLON	01003010000060094-E00MavqbWZAg20200121
21-Jan-2020 10:17:47	340	4543.0000	XLON	11003110000060152-E00MavqbWZBB20200121
21-Jan-2020 10:21:54	77	4539.0000	XLON	11003110000061938-E00MavqbWdV920200121
21-Jan-2020 10:21:54	55	4539.0000	XLON	01003010000061872-E00MavqbWdVF20200121
21-Jan-2020 10:21:54	135	4539.0000	XLON	01003010000061872-E00MavqbWdVD20200121
21-Jan-2020 10:21:54	128	4539.0000	XLON	11003110000061938-E00MavqbWdVB20200121
21-Jan-2020 10:21:57	79	4538.0000	XLON	01003010000061884-E00MavqbWdaa20200121
21-Jan-2020 10:23:52	193	4539.5000	XLON	11003110000062584-E00MavqbWfO720200121
21-Jan-2020 10:24:18	126	4538.5000	XLON	01003010000062517-E00MavqbWfjk20200121
21-Jan-2020 10:24:18	174	4538.5000	XLON	01003010000062512-E00MavqbWfji20200121
21-Jan-2020 10:25:32	29	4540.0000	XLON	11003110000063127-E00MavqbWgiK20200121
21-Jan-2020 10:25:42	421	4540.0000	XLON	11003110000063173-E00MavqbWgtt20200121
21-Jan-2020 10:25:57	137	4539.5000	XLON	11003110000063249-E00MavqbWh6p20200121
21-Jan-2020 10:25:59	291	4539.5000	XLON	11003110000063249-E00MavqbWh9T20200121
21-Jan-2020 10:26:30	56	4537.5000	XLON	01003010000063236-E00MavqbWhjc20200121
21-Jan-2020 10:26:30	200	4537.5000	XLON	01003010000063236-E00MavqbWhjX20200121
21-Jan-2020 10:26:32	165	4536.5000	XLON	11003110000063449-E00MavqbWhmx20200121
21-Jan-2020 10:26:32	121	4536.5000	XLON	11003110000063449-E00MavqbWhmu20200121
21-Jan-2020 10:28:10	122	4538.0000	XLON	11003110000063815-E00MavqbWjKR20200121
21-Jan-2020 10:30:55	281	4537.0000	XLON	11003110000064911-E00MavqbWlUN20200121
21-Jan-2020 10:30:55	148	4537.0000	XLON	11003110000064911-E00MavqbWlUW20200121
21-Jan-2020 10:31:02	155	4536.5000	XLON	01003010000064786-E00MavqbWlcP20200121
21-Jan-2020 10:31:02	131	4536.5000	XLON	01003010000064786-E00MavqbWlcL20200121
21-Jan-2020 10:31:34	38	4535.0000	XLON	01003010000064903-E00MavqbWm4Z20200121
21-Jan-2020 10:31:34	253	4535.0000	XLON	01003010000064903-E00MavqbWm4e20200121
21-Jan-2020 10:32:45	55	4531.5000	XLON	01003010000065325-E00MavqbWnBp20200121
21-Jan-2020 10:32:45	62	4531.5000	XLON	01003010000065325-E00MavqbWnBl20200121
21-Jan-2020 10:32:45	11	4531.5000	XLON	01003010000065325-E00MavqbWnBn20200121
21-Jan-2020 10:32:45	250	4531.5000	XLON	01003010000065325-E00MavqbWnBs20200121
21-Jan-2020 10:34:20	334	4529.0000	XLON	11003110000065908-E00MavqbWoPs20200121
21-Jan-2020 10:36:42	6	4531.5000	XLON	01003010000066687-E00MavqbWqFm20200121
21-Jan-2020 10:36:42	359	4531.5000	XLON	01003010000066687-E00MavqbWqFi20200121
21-Jan-2020 10:36:42	23	4531.0000	XLON	11003110000066674-E00MavqbWqGQ20200121
21-Jan-2020 10:36:42	97	4531.0000	XLON	11003110000066674-E00MavqbWqGO20200121
21-Jan-2020 10:36:42	43	4531.5000	XLON	01003010000066687-E00MavqbWqFg20200121
21-Jan-2020 10:36:42	195	4531.0000	XLON	11003110000066674-E00MavqbWqGS20200121
21-Jan-2020 10:37:07	286	4528.0000	XLON	11003110000066788-E00MavqbWqfB20200121
21-Jan-2020 10:38:33	107	4538.5000	XLON	01003010000067142-E00MavqbWsAr20200121
21-Jan-2020 10:38:38	73	4538.5000	XLON	01003010000067166-E00MavqbWsCz20200121
21-Jan-2020 10:42:25	160	4535.0000	XLON	11003110000068122-E00MavqbWumo20200121
21-Jan-2020 10:42:56	53	4536.0000	XLON	11003110000068271-E00MavqbWv4920200121
21-Jan-2020 10:42:56	142	4536.0000	XLON	11003110000068271-E00MavqbWv4720200121
21-Jan-2020 10:43:47	170	4538.5000	XLON	11003110000068519-E00MavqbWvmq20200121
21-Jan-2020 10:43:54	144	4538.0000	XLON	11003110000068501-E00MavqbWvpm20200121
21-Jan-2020 10:43:54	46	4538.0000	XLON	11003110000068501-E00MavqbWvpk20200121
21-Jan-2020 10:43:54	136	4537.5000	XLON	01003010000068465-E00MavqbWvqF20200121
21-Jan-2020 10:45:32	365	4539.5000	XLON	01003010000068884-E00MavqbWxSN20200121
21-Jan-2020 10:45:32	335	4539.5000	XLON	11003110000068943-E00MavqbWxSP20200121
21-Jan-2020 10:46:13	93	4539.0000	XLON	01003010000068967-E00MavqbWxyo20200121
21-Jan-2020 10:46:13	47	4539.0000	XLON	01003010000068967-E00MavqbWxym20200121
21-Jan-2020 10:46:37	171	4538.0000	XLON	01003010000069128-E00MavqbWyEU20200121
21-Jan-2020 10:48:10	41	4540.0000	XLON	11003110000069752-E00MavqbWzUl20200121
21-Jan-2020 10:48:10	92	4540.0000	XLON	11003110000069752-E00MavqbWzUn20200121
21-Jan-2020 10:48:20	63	4539.5000	XLON	01003010000069656-E00MavqbWzYm20200121
21-Jan-2020 10:48:20	109	4539.5000	XLON	01003010000069656-E00MavqbWzYo20200121
21-Jan-2020 10:49:12	212	4539.5000	XLON	01003010000069964-E00MavqbX0DF20200121
21-Jan-2020 10:49:33	44	4539.0000	XLON	11003110000070066-E00MavqbX0WO20200121
21-Jan-2020 10:49:52	63	4539.0000	XLON	11003110000070066-E00MavqbX0lB20200121
21-Jan-2020 10:51:33	10	4540.0000	XLON	01003010000070671-E00MavqbX21z20200121
21-Jan-2020 10:51:33	31	4540.0000	XLON	01003010000070671-E00MavqbX22120200121
21-Jan-2020 10:51:43	140	4540.0000	XLON	11003110000070808-E00MavqbX25W20200121
21-Jan-2020 10:52:21	104	4540.0000	XLON	11003110000071036-E00MavqbX2OH20200121
21-Jan-2020 10:52:31	81	4539.5000	XLON	01003010000070765-E00MavqbX2VJ20200121
21-Jan-2020 10:52:31	44	4539.5000	XLON	01003010000070765-E00MavqbX2VG20200121
21-Jan-2020 10:52:31	168	4539.5000	XLON	01003010000070765-E00MavqbX2VL20200121
21-Jan-2020 10:53:14	95	4538.0000	XLON	11003110000071101-E00MavqbX35G20200121
21-Jan-2020 10:54:11	495	4536.5000	XLON	11003110000071537-E00MavqbX3ea20200121
21-Jan-2020 10:54:11	236	4536.5000	XLON	01003010000071448-E00MavqbX3ee20200121
21-Jan-2020 10:54:11	76	4536.5000	XLON	01003010000071448-E00MavqbX3ec20200121
21-Jan-2020 10:56:36	66	4537.0000	XLON	11003110000072394-E00MavqbX5ZP20200121
21-Jan-2020 10:56:36	200	4537.0000	XLON	11003110000072394-E00MavqbX5ZN20200121
21-Jan-2020 10:56:36	10	4537.0000	XLON	11003110000072394-E00MavqbX5ZR20200121
21-Jan-2020 10:56:41	191	4536.5000	XLON	11003110000072315-E00MavqbX5d420200121
21-Jan-2020 10:56:41	233	4535.5000	XLON	01003010000072145-E00MavqbX5e320200121
21-Jan-2020 10:58:46	73	4542.5000	XLON	11003110000073013-E00MavqbX7Zz20200121
21-Jan-2020 11:01:23	31	4542.5000	XLON	11003110000074182-E00MavqbX9ph20200121
21-Jan-2020 11:01:23	70	4542.5000	XLON	11003110000074182-E00MavqbX9pj20200121
21-Jan-2020 11:01:53	158	4543.5000	XLON	01003010000074274-E00MavqbXADo20200121
21-Jan-2020 11:02:39	140	4544.0000	XLON	01003010000074613-E00MavqbXAgD20200121
21-Jan-2020 11:02:39	19	4544.0000	XLON	01003010000074613-E00MavqbXAgF20200121
21-Jan-2020 11:03:26	150	4544.0000	XLON	11003110000074966-E00MavqbXBFb20200121
21-Jan-2020 11:03:26	9	4544.0000	XLON	11003110000074966-E00MavqbXBFd20200121
21-Jan-2020 11:04:16	160	4545.5000	XLON	11003110000075145-E00MavqbXBoe20200121
21-Jan-2020 11:05:36	158	4545.0000	XLON	11003110000075437-E00MavqbXD5420200121
21-Jan-2020 11:05:36	66	4545.0000	XLON	01003010000075450-E00MavqbXD5820200121
21-Jan-2020 11:07:58	46	4546.0000	XLON	01003010000076178-E00MavqbXF5D20200121
21-Jan-2020 11:08:00	123	4545.5000	XLON	11003110000076307-E00MavqbXF7E20200121
21-Jan-2020 11:08:49	31	4544.5000	XLON	11003110000076636-E00MavqbXFjc20200121
21-Jan-2020 11:08:56	242	4544.0000	XLON	01003010000076544-E00MavqbXFsl20200121
21-Jan-2020 11:10:16	126	4543.0000	XLON	11003110000076637-E00MavqbXGv020200121
21-Jan-2020 11:10:16	35	4543.0000	XLON	11003110000076637-E00MavqbXGv420200121
21-Jan-2020 11:10:58	237	4544.5000	XLON	01003010000077638-E00MavqbXHi820200121
21-Jan-2020 11:10:58	170	4544.5000	XLON	01003010000077638-E00MavqbXHi620200121
21-Jan-2020 11:11:50	86	4544.0000	XLON	11003110000077685-E00MavqbXII320200121
21-Jan-2020 11:11:50	132	4544.0000	XLON	11003110000077685-E00MavqbXII520200121
21-Jan-2020 11:11:56	261	4543.5000	XLON	11003110000077617-E00MavqbXINf20200121
21-Jan-2020 11:13:32	69	4542.0000	XLON	11003110000078389-E00MavqbXJV820200121
21-Jan-2020 11:14:01	69	4541.5000	XLON	01003010000078083-E00MavqbXJyo20200121
21-Jan-2020 11:14:19	156	4540.5000	XLON	11003110000079116-E00MavqbXKJw20200121
21-Jan-2020 11:15:01	93	4540.0000	XLON	01003010000078728-E00MavqbXKus20200121
21-Jan-2020 11:16:43	210	4540.5000	XLON	11003110000079766-E00MavqbXMuJ20200121
21-Jan-2020 11:16:46	210	4539.5000	XLON	01003010000079709-E00MavqbXN4w20200121
21-Jan-2020 11:17:52	14	4539.5000	XLON	01003010000080013-E00MavqbXO8E20200121
21-Jan-2020 11:17:52	147	4539.5000	XLON	01003010000080013-E00MavqbXO8320200121
21-Jan-2020 11:20:48	182	4540.5000	XLON	01003010000081339-E00MavqbXQM720200121
21-Jan-2020 11:20:49	231	4540.0000	XLON	01003010000081122-E00MavqbXQNN20200121
21-Jan-2020 11:24:34	47	4546.0000	XLON	01003010000082722-E00MavqbXTaj20200121
21-Jan-2020 11:24:34	66	4546.0000	XLON	11003110000082655-E00MavqbXTa920200121
21-Jan-2020 11:24:34	160	4546.0000	XLON	01003010000082539-E00MavqbXTa520200121
21-Jan-2020 11:24:34	21	4546.0000	XLON	01003010000082722-E00MavqbXTaD20200121
21-Jan-2020 11:25:27	160	4546.0000	XLON	01003010000083087-E00MavqbXUWO20200121
21-Jan-2020 11:26:16	23	4543.5000	XLON	11003110000083241-E00MavqbXVJ520200121
21-Jan-2020 11:26:46	50	4543.5000	XLON	11003110000083241-E00MavqbXVWQ20200121
21-Jan-2020 11:28:18	284	4546.5000	XLON	01003010000083835-E00MavqbXWiJ20200121
21-Jan-2020 11:31:39	9	4548.5000	XLON	01003010000085045-E00MavqbXZrI20200121
21-Jan-2020 11:31:39	194	4548.5000	XLON	11003110000085129-E00MavqbXZrB20200121
21-Jan-2020 11:31:55	63	4549.5000	XLON	01003010000085163-E00MavqbXa4v20200121
21-Jan-2020 11:31:57	232	4549.0000	XLON	11003110000085258-E00MavqbXa6620200121
21-Jan-2020 11:32:48	158	4549.0000	XLON	11003110000085540-E00MavqbXacd20200121
21-Jan-2020 11:34:44	150	4559.5000	XLON	01003010000086212-E00MavqbXcJc20200121
21-Jan-2020 11:34:44	78	4559.5000	XLON	01003010000086212-E00MavqbXcJe20200121
21-Jan-2020 11:34:53	100	4559.5000	XLON	11003110000086324-E00MavqbXcOt20200121
21-Jan-2020 11:35:05	2	4559.5000	XLON	11003110000086324-E00MavqbXcZJ20200121
21-Jan-2020 11:35:45	159	4560.0000	XLON	01003010000086509-E00MavqbXd9920200121
21-Jan-2020 11:38:01	78	4562.5000	XLON	01003010000087295-E00MavqbXf7R20200121
21-Jan-2020 11:38:03	28	4561.5000	XLON	11003110000087385-E00MavqbXfA520200121
21-Jan-2020 11:39:30	101	4566.5000	XLON	01003010000087762-E00MavqbXgUE20200121
21-Jan-2020 11:39:36	234	4568.0000	XLON	11003110000087884-E00MavqbXgem20200121
21-Jan-2020 11:40:36	159	4569.0000	XLON	01003010000088109-E00MavqbXhZr20200121
21-Jan-2020 11:41:13	159	4567.0000	XLON	11003110000088362-E00MavqbXi9t20200121
21-Jan-2020 11:42:04	101	4566.5000	XLON	01003010000088578-E00MavqbXipn20200121
21-Jan-2020 11:42:23	71	4566.5000	XLON	11003110000088639-E00MavqbXj0320200121
21-Jan-2020 11:43:05	192	4567.0000	XLON	11003110000088793-E00MavqbXjTl20200121
21-Jan-2020 11:43:05	172	4567.0000	XLON	11003110000088810-E00MavqbXjTr20200121
21-Jan-2020 11:43:05	56	4567.0000	XLON	11003110000088812-E00MavqbXjTt20200121
21-Jan-2020 11:43:05	62	4567.0000	XLON	01003010000088753-E00MavqbXjTp20200121
21-Jan-2020 11:43:53	50	4565.0000	XLON	01003010000088785-E00MavqbXk8A20200121
21-Jan-2020 11:47:09	150	4569.5000	XLON	11003110000089950-E00MavqbXmDr20200121
21-Jan-2020 11:48:46	95	4568.5000	XLON	11003110000090508-E00MavqbXnSu20200121
21-Jan-2020 11:49:16	150	4568.0000	XLON	01003010000090581-E00MavqbXndD20200121
21-Jan-2020 11:49:16	9	4568.0000	XLON	01003010000090581-E00MavqbXndF20200121
21-Jan-2020 11:50:54	123	4570.0000	XLON	01003010000091152-E00MavqbXokH20200121
21-Jan-2020 11:50:54	142	4570.0000	XLON	11003110000091208-E00MavqbXokC20200121
21-Jan-2020 11:51:15	228	4569.5000	XLON	01003010000091136-E00MavqbXozY20200121
21-Jan-2020 11:52:46	32	4572.0000	XLON	01003010000091679-E00MavqbXpzj20200121
21-Jan-2020 11:52:53	25	4572.0000	XLON	11003110000091797-E00MavqbXq4d20200121
21-Jan-2020 11:52:53	136	4572.0000	XLON	11003110000091797-E00MavqbXq4Z20200121
21-Jan-2020 11:53:40	161	4571.5000	XLON	01003010000091956-E00MavqbXqRF20200121
21-Jan-2020 11:53:40	209	4572.5000	XLON	01003010000091928-E00MavqbXqPw20200121
21-Jan-2020 11:55:43	86	4572.0000	XLON	11003110000092746-E00MavqbXrgf20200121
21-Jan-2020 11:55:43	119	4572.0000	XLON	11003110000092746-E00MavqbXrgd20200121
21-Jan-2020 11:55:56	110	4570.5000	XLON	01003010000092722-E00MavqbXrlA20200121
21-Jan-2020 11:57:28	80	4570.0000	XLON	11003110000092970-E00MavqbXsXn20200121
21-Jan-2020 11:58:54	267	4570.5000	XLON	01003010000093588-E00MavqbXu5S20200121
21-Jan-2020 11:58:54	81	4570.5000	XLON	01003010000093588-E00MavqbXu5Q20200121
21-Jan-2020 11:58:54	219	4570.5000	XLON	11003110000093586-E00MavqbXu5O20200121
21-Jan-2020 11:58:54	96	4570.5000	XLON	11003110000093695-E00MavqbXu5W20200121
21-Jan-2020 11:58:54	33	4570.5000	XLON	11003110000093695-E00MavqbXu5U20200121
21-Jan-2020 12:03:25	66	4586.5000	XLON	11003110000096663-E00MavqbXzfP20200121
21-Jan-2020 12:03:25	137	4586.5000	XLON	11003110000096662-E00MavqbXzfL20200121
21-Jan-2020 12:03:25	68	4586.5000	XLON	01003010000096601-E00MavqbXzfN20200121
21-Jan-2020 12:04:10	159	4583.0000	XLON	01003010000097019-E00MavqbY0fo20200121
21-Jan-2020 12:05:02	158	4583.0000	XLON	01003010000097360-E00MavqbY1gH20200121
21-Jan-2020 12:06:00	72	4582.5000	XLON	01003010000097668-E00MavqbY2Yb20200121
21-Jan-2020 12:07:56	109	4578.5000	XLON	01003010000098135-E00MavqbY46620200121
21-Jan-2020 12:07:56	221	4578.5000	XLON	01003010000098135-E00MavqbY46820200121
21-Jan-2020 12:08:19	109	4578.0000	XLON	11003110000098172-E00MavqbY4LI20200121
21-Jan-2020 12:09:12	68	4579.5000	XLON	11003110000098554-E00MavqbY4qI20200121
21-Jan-2020 12:09:12	76	4579.5000	XLON	01003010000098546-E00MavqbY4qK20200121
21-Jan-2020 12:11:23	8	4582.0000	XLON	11003110000099226-E00MavqbY6JL20200121
21-Jan-2020 12:11:28	259	4582.0000	XLON	11003110000099226-E00MavqbY6MS20200121
21-Jan-2020 12:11:28	300	4581.5000	XLON	11003110000099098-E00MavqbY6Mf20200121
21-Jan-2020 12:11:28	15	4581.5000	XLON	11003110000099098-E00MavqbY6Mh20200121
21-Jan-2020 12:11:28	108	4581.0000	XLON	11003110000099075-E00MavqbY6N120200121
21-Jan-2020 12:11:28	121	4582.0000	XLON	11003110000099226-E00MavqbY6MU20200121
21-Jan-2020 12:11:28	132	4581.0000	XLON	11003110000099075-E00MavqbY6Mz20200121
21-Jan-2020 12:16:25	219	4580.0000	XLON	01003010000100250-E00MavqbY9l820200121
21-Jan-2020 12:17:14	86	4580.0000	XLON	11003110000100591-E00MavqbYACG20200121
21-Jan-2020 12:17:14	93	4579.5000	XLON	01003010000100559-E00MavqbYACT20200121
21-Jan-2020 12:18:23	8	4579.5000	XLON	01003010000100559-E00MavqbYBKe20200121
21-Jan-2020 12:19:12	95	4581.5000	XLON	11003110000101168-E00MavqbYByW20200121
21-Jan-2020 12:19:22	13	4581.5000	XLON	01003010000101205-E00MavqbYC7Y20200121
21-Jan-2020 12:19:22	150	4581.5000	XLON	01003010000101205-E00MavqbYC7W20200121
21-Jan-2020 12:19:26	78	4581.0000	XLON	11003110000101135-E00MavqbYCAE20200121
21-Jan-2020 12:19:26	204	4581.0000	XLON	11003110000101135-E00MavqbYCAG20200121
21-Jan-2020 12:20:30	73	4581.5000	XLON	01003010000101349-E00MavqbYCnc20200121
21-Jan-2020 12:22:42	73	4580.0000	XLON	11003110000102179-E00MavqbYE4H20200121
21-Jan-2020 12:22:43	73	4579.0000	XLON	11003110000102127-E00MavqbYE4z20200121
21-Jan-2020 12:22:43	76	4579.5000	XLON	01003010000102136-E00MavqbYE4R20200121
21-Jan-2020 12:24:12	111	4579.0000	XLON	11003110000102476-E00MavqbYEvZ20200121
21-Jan-2020 12:24:44	283	4579.5000	XLON	11003110000102582-E00MavqbYFCY20200121
21-Jan-2020 12:24:44	143	4579.5000	XLON	11003110000102643-E00MavqbYFCo20200121
21-Jan-2020 12:24:44	116	4579.5000	XLON	11003110000102643-E00MavqbYFCm20200121
21-Jan-2020 12:26:43	208	4580.5000	XLON	01003010000102962-E00MavqbYGR020200121
21-Jan-2020 12:26:43	7	4580.5000	XLON	01003010000102962-E00MavqbYGQq20200121
21-Jan-2020 12:26:50	13	4579.5000	XLON	11003110000102980-E00MavqbYGW320200121
21-Jan-2020 12:26:50	224	4579.5000	XLON	11003110000102980-E00MavqbYGW120200121
21-Jan-2020 12:29:42	301	4582.5000	XLON	01003010000104011-E00MavqbYIBH20200121
21-Jan-2020 12:29:50	110	4581.5000	XLON	01003010000103337-E00MavqbYIJ920200121
21-Jan-2020 12:29:50	105	4581.5000	XLON	01003010000103928-E00MavqbYIJL20200121
21-Jan-2020 12:32:14	214	4582.0000	XLON	01003010000104634-E00MavqbYK4y20200121
21-Jan-2020 12:32:20	83	4582.0000	XLON	01003010000104669-E00MavqbYK6m20200121
21-Jan-2020 12:33:44	323	4582.0000	XLON	11003110000104944-E00MavqbYKv220200121
21-Jan-2020 12:35:34	133	4582.0000	XLON	11003110000105398-E00MavqbYLqd20200121
21-Jan-2020 12:35:34	191	4582.0000	XLON	11003110000105398-E00MavqbYLqf20200121
21-Jan-2020 12:35:36	15	4581.5000	XLON	11003110000104352-E00MavqbYLrw20200121
21-Jan-2020 12:35:36	90	4581.5000	XLON	11003110000104352-E00MavqbYLry20200121
21-Jan-2020 12:35:43	38	4581.0000	XLON	11003110000104232-E00MavqbYLvr20200121
21-Jan-2020 12:36:51	136	4582.0000	XLON	11003110000105802-E00MavqbYMUc20200121
21-Jan-2020 12:36:51	123	4582.0000	XLON	11003110000105802-E00MavqbYMUl20200121
21-Jan-2020 12:37:02	144	4581.5000	XLON	11003110000105634-E00MavqbYMau20200121
21-Jan-2020 12:37:02	79	4581.5000	XLON	01003010000105634-E00MavqbYMas20200121
21-Jan-2020 12:40:02	73	4581.5000	XLON	11003110000106443-E00MavqbYO7A20200121
21-Jan-2020 12:41:14	160	4581.0000	XLON	11003110000106700-E00MavqbYOn220200121
21-Jan-2020 12:41:53	158	4582.0000	XLON	11003110000106854-E00MavqbYPAU20200121
21-Jan-2020 12:42:44	176	4582.0000	XLON	11003110000107025-E00MavqbYPdp20200121
21-Jan-2020 12:43:40	239	4582.0000	XLON	01003010000107346-E00MavqbYQ1E20200121
21-Jan-2020 12:44:00	108	4584.0000	XLON	11003110000107424-E00MavqbYQFp20200121
21-Jan-2020 12:45:31	150	4582.5000	XLON	01003010000107906-E00MavqbYRk220200121
21-Jan-2020 12:45:31	10	4582.5000	XLON	01003010000107906-E00MavqbYRk420200121
21-Jan-2020 12:47:06	66	4585.5000	XLON	01003010000108443-E00MavqbYTHI20200121
21-Jan-2020 12:50:08	73	4590.0000	XLON	11003110000109379-E00MavqbYVI220200121
21-Jan-2020 12:50:08	54	4590.0000	XLON	11003110000109379-E00MavqbYVHu20200121
21-Jan-2020 12:50:08	68	4590.0000	XLON	11003110000109380-E00MavqbYVI620200121
21-Jan-2020 12:50:08	68	4590.0000	XLON	01003010000109427-E00MavqbYVI820200121
21-Jan-2020 12:50:08	68	4590.0000	XLON	01003010000109426-E00MavqbYVI420200121
21-Jan-2020 12:50:20	100	4591.0000	XLON	11003110000109512-E00MavqbYVRA20200121
21-Jan-2020 12:50:22	126	4591.0000	XLON	01003010000109554-E00MavqbYVTo20200121
21-Jan-2020 12:51:09	160	4590.0000	XLON	11003110000109753-E00MavqbYVz520200121
21-Jan-2020 12:51:58	74	4589.0000	XLON	01003010000110024-E00MavqbYWX720200121
21-Jan-2020 12:52:10	129	4589.0000	XLON	11003110000110050-E00MavqbYWdc20200121
21-Jan-2020 12:52:17	208	4588.5000	XLON	11003110000110002-E00MavqbYWhF20200121
21-Jan-2020 12:53:58	441	4587.0000	XLON	01003010000110504-E00MavqbYXc220200121
21-Jan-2020 12:55:27	23	4586.5000	XLON	01003010000110420-E00MavqbYYPZ20200121
21-Jan-2020 12:55:27	251	4586.5000	XLON	01003010000110420-E00MavqbYYPX20200121
21-Jan-2020 12:55:28	84	4586.5000	XLON	01003010000110893-E00MavqbYYQx20200121
21-Jan-2020 12:55:44	126	4586.0000	XLON	01003010000110553-E00MavqbYYX720200121
21-Jan-2020 12:57:05	239	4587.0000	XLON	11003110000111303-E00MavqbYZH820200121
21-Jan-2020 12:58:47	270	4589.0000	XLON	11003110000111885-E00MavqbYaVA20200121
21-Jan-2020 12:58:47	52	4589.0000	XLON	01003010000111933-E00MavqbYaVC20200121
21-Jan-2020 12:59:19	73	4587.5000	XLON	01003010000112041-E00MavqbYaso20200121
21-Jan-2020 12:59:38	162	4587.0000	XLON	01003010000111974-E00MavqbYbAD20200121
21-Jan-2020 13:00:53	320	4582.5000	XLON	11003110000112655-E00MavqbYcDh20200121
21-Jan-2020 13:01:09	246	4582.0000	XLON	01003010000112670-E00MavqbYcOu20200121
21-Jan-2020 13:01:37	246	4581.0000	XLON	11003110000112692-E00MavqbYceL20200121
21-Jan-2020 13:01:42	34	4579.5000	XLON	01003010000112884-E00MavqbYcgW20200121
21-Jan-2020 13:03:15	161	4581.0000	XLON	11003110000113316-E00MavqbYdt420200121
21-Jan-2020 13:03:15	138	4581.0000	XLON	01003010000113330-E00MavqbYdt620200121
21-Jan-2020 13:04:59	237	4580.0000	XLON	11003110000113630-E00MavqbYfHY20200121
21-Jan-2020 13:06:49	260	4583.5000	XLON	01003010000114324-E00MavqbYgf220200121
21-Jan-2020 13:06:49	7	4583.0000	XLON	11003110000114287-E00MavqbYgfW20200121
21-Jan-2020 13:09:10	164	4583.5000	XLON	01003010000115052-E00MavqbYiQB20200121
21-Jan-2020 13:09:10	78	4583.5000	XLON	11003110000115023-E00MavqbYiQ920200121
21-Jan-2020 13:11:00	69	4584.5000	XLON	01003010000115667-E00MavqbYjys20200121
21-Jan-2020 13:11:00	67	4584.5000	XLON	11003110000115627-E00MavqbYjyu20200121
21-Jan-2020 13:11:00	72	4584.5000	XLON	11003110000115626-E00MavqbYjyq20200121
21-Jan-2020 13:11:00	57	4584.5000	XLON	11003110000115626-E00MavqbYjyU20200121
21-Jan-2020 13:11:07	81	4584.5000	XLON	11003110000115753-E00MavqbYk3D20200121
21-Jan-2020 13:11:07	58	4584.5000	XLON	11003110000115753-E00MavqbYk3F20200121
21-Jan-2020 13:11:43	150	4582.0000	XLON	01003010000116030-E00MavqbYkyS20200121
21-Jan-2020 13:11:43	8	4582.0000	XLON	01003010000116030-E00MavqbYkyU20200121
21-Jan-2020 13:12:25	208	4577.5000	XLON	11003110000116206-E00MavqbYlqY20200121
21-Jan-2020 13:12:40	192	4576.0000	XLON	01003010000116244-E00MavqbYm4P20200121
21-Jan-2020 13:12:41	80	4575.5000	XLON	01003010000116291-E00MavqbYm7020200121
21-Jan-2020 13:14:05	150	4576.0000	XLON	11003110000116664-E00MavqbYmzB20200121
21-Jan-2020 13:15:26	43	4579.0000	XLON	01003010000117040-E00MavqbYnlk20200121
21-Jan-2020 13:15:26	226	4579.0000	XLON	01003010000117061-E00MavqbYnlm20200121
21-Jan-2020 13:15:26	5	4579.0000	XLON	01003010000117067-E00MavqbYnlq20200121
21-Jan-2020 13:15:26	198	4579.0000	XLON	11003110000116880-E00MavqbYnle20200121
21-Jan-2020 13:15:26	79	4579.0000	XLON	11003110000116981-E00MavqbYnlg20200121
21-Jan-2020 13:15:26	1	4579.0000	XLON	11003110000117001-E00MavqbYnli20200121
21-Jan-2020 13:15:26	50	4579.0000	XLON	11003110000117025-E00MavqbYnlo20200121
21-Jan-2020 13:16:36	112	4580.5000	XLON	11003110000117247-E00MavqbYoXs20200121
21-Jan-2020 13:16:36	171	4580.5000	XLON	11003110000117247-E00MavqbYoXq20200121
21-Jan-2020 13:16:38	308	4580.0000	XLON	11003110000117239-E00MavqbYoYu20200121
21-Jan-2020 13:17:21	97	4580.0000	XLON	11003110000117357-E00MavqbYoyw20200121
21-Jan-2020 13:21:20	69	4582.5000	XLON	01003010000118747-E00MavqbYrQj20200121
21-Jan-2020 13:21:20	67	4582.5000	XLON	01003010000118748-E00MavqbYrQn20200121
21-Jan-2020 13:21:20	79	4582.5000	XLON	11003110000118705-E00MavqbYrQh20200121
21-Jan-2020 13:21:20	69	4582.5000	XLON	11003110000118707-E00MavqbYrQl20200121
21-Jan-2020 13:21:48	193	4582.0000	XLON	11003110000118873-E00MavqbYrcw20200121
21-Jan-2020 13:21:48	26	4582.0000	XLON	11003110000118878-E00MavqbYrd120200121
21-Jan-2020 13:21:48	92	4582.0000	XLON	11003110000118892-E00MavqbYrd520200121
21-Jan-2020 13:21:48	38	4582.0000	XLON	11003110000118873-E00MavqbYrcz20200121
21-Jan-2020 13:21:48	105	4582.0000	XLON	01003010000118921-E00MavqbYrd320200121
21-Jan-2020 13:22:03	140	4580.5000	XLON	01003010000118939-E00MavqbYru920200121
21-Jan-2020 13:23:37	150	4579.0000	XLON	01003010000119485-E00MavqbYtAw20200121
21-Jan-2020 13:23:43	176	4578.5000	XLON	01003010000119451-E00MavqbYtEM20200121
21-Jan-2020 13:23:43	120	4578.5000	XLON	01003010000119451-E00MavqbYtES20200121
21-Jan-2020 13:23:55	296	4578.0000	XLON	11003110000119425-E00MavqbYtSC20200121
21-Jan-2020 13:25:42	248	4579.5000	XLON	01003010000119867-E00MavqbYuSE20200121
21-Jan-2020 13:25:42	77	4579.5000	XLON	11003110000119788-E00MavqbYuSC20200121
21-Jan-2020 13:25:42	299	4578.5000	XLON	11003110000119789-E00MavqbYuT020200121
21-Jan-2020 13:27:12	67	4580.0000	XLON	01003010000120383-E00MavqbYvVs20200121
21-Jan-2020 13:27:12	383	4580.0000	XLON	01003010000120383-E00MavqbYvVq20200121
21-Jan-2020 13:27:45	396	4579.5000	XLON	01003010000120291-E00MavqbYvnu20200121
21-Jan-2020 13:28:52	161	4580.0000	XLON	01003010000120738-E00MavqbYwuQ20200121
21-Jan-2020 13:28:52	134	4580.0000	XLON	11003110000120664-E00MavqbYwuO20200121
21-Jan-2020 13:30:02	202	4577.0000	XLON	11003110000120829-E00MavqbYxra20200121
21-Jan-2020 13:30:02	64	4577.0000	XLON	01003010000120899-E00MavqbYxrc20200121
21-Jan-2020 13:30:02	52	4577.0000	XLON	01003010000120899-E00MavqbYxrg20200121
21-Jan-2020 13:30:56	282	4577.5000	XLON	01003010000121350-E00MavqbYyXb20200121
21-Jan-2020 13:32:53	68	4574.5000	XLON	01003010000121711-E00MavqbYzoH20200121
21-Jan-2020 13:33:17	262	4576.0000	XLON	01003010000122143-E00MavqbZ0FJ20200121
21-Jan-2020 13:34:26	429	4577.0000	XLON	11003110000122397-E00MavqbZ1AS20200121
21-Jan-2020 13:34:26	402	4577.0000	XLON	01003010000122491-E00MavqbZ1AU20200121
21-Jan-2020 13:36:25	430	4578.0000	XLON	11003110000123154-E00MavqbZ2Hl20200121
21-Jan-2020 13:37:29	73	4579.5000	XLON	11003110000123586-E00MavqbZ2si20200121
21-Jan-2020 13:38:03	73	4579.5000	XLON	11003110000123748-E00MavqbZ3BN20200121
21-Jan-2020 13:38:35	65	4577.5000	XLON	11003110000123917-E00MavqbZ3XJ20200121
21-Jan-2020 13:38:35	8	4577.5000	XLON	11003110000123917-E00MavqbZ3XC20200121
21-Jan-2020 13:39:58	190	4577.0000	XLON	11003110000124431-E00MavqbZ4Qh20200121
21-Jan-2020 13:40:42	21	4575.5000	XLON	01003010000124761-E00MavqbZ4pA20200121
21-Jan-2020 13:40:42	150	4575.5000	XLON	01003010000124761-E00MavqbZ4p820200121
21-Jan-2020 13:40:52	45	4576.0000	XLON	01003010000124817-E00MavqbZ4vY20200121
21-Jan-2020 13:41:02	37	4576.0000	XLON	01003010000124883-E00MavqbZ50k20200121
21-Jan-2020 13:41:20	199	4576.5000	XLON	01003010000124931-E00MavqbZ5CB20200121
21-Jan-2020 13:41:20	173	4576.5000	XLON	01003010000124931-E00MavqbZ5CD20200121
21-Jan-2020 13:41:21	64	4575.5000	XLON	11003110000124703-E00MavqbZ5DV20200121
21-Jan-2020 13:41:21	97	4575.5000	XLON	11003110000124703-E00MavqbZ5DD20200121
21-Jan-2020 13:41:21	203	4576.0000	XLON	11003110000124822-E00MavqbZ5DB20200121
21-Jan-2020 13:41:55	161	4573.0000	XLON	01003010000125203-E00MavqbZ5U620200121
21-Jan-2020 13:42:56	184	4573.0000	XLON	01003010000125433-E00MavqbZ61T20200121
21-Jan-2020 13:42:56	118	4573.0000	XLON	01003010000125433-E00MavqbZ61W20200121
21-Jan-2020 13:43:33	5	4572.5000	XLON	01003010000125720-E00MavqbZ6N120200121
21-Jan-2020 13:44:29	288	4574.0000	XLON	11003110000125861-E00MavqbZ6l320200121
21-Jan-2020 13:44:29	4	4574.0000	XLON	11003110000125861-E00MavqbZ6l020200121
21-Jan-2020 13:46:29	117	4574.0000	XLON	01003010000126707-E00MavqbZ7ym20200121
21-Jan-2020 13:46:37	52	4574.0000	XLON	01003010000126707-E00MavqbZ81v20200121
21-Jan-2020 13:46:37	100	4574.0000	XLON	01003010000126707-E00MavqbZ81s20200121
21-Jan-2020 13:46:42	77	4575.0000	XLON	01003010000126759-E00MavqbZ86120200121
21-Jan-2020 13:47:52	40	4575.0000	XLON	11003110000126947-E00MavqbZ8lj20200121
21-Jan-2020 13:48:02	41	4575.0000	XLON	01003010000127129-E00MavqbZ8rW20200121
21-Jan-2020 13:48:12	41	4575.0000	XLON	11003110000127040-E00MavqbZ8xd20200121
21-Jan-2020 13:48:21	87	4574.5000	XLON	11003110000126900-E00MavqbZ91b20200121
21-Jan-2020 13:48:21	29	4574.5000	XLON	11003110000126900-E00MavqbZ91f20200121
21-Jan-2020 13:48:21	262	4574.5000	XLON	11003110000126900-E00MavqbZ91d20200121
21-Jan-2020 13:49:12	34	4574.5000	XLON	11003110000127487-E00MavqbZ9Od20200121
21-Jan-2020 13:50:01	35	4575.5000	XLON	11003110000127631-E00MavqbZ9s220200121
21-Jan-2020 13:50:11	34	4575.5000	XLON	11003110000127671-E00MavqbZ9wX20200121
21-Jan-2020 13:50:52	147	4577.5000	XLON	11003110000127854-E00MavqbZAQg20200121
21-Jan-2020 13:50:52	121	4577.5000	XLON	11003110000127892-E00MavqbZAR720200121
21-Jan-2020 13:51:18	92	4577.0000	XLON	01003010000128113-E00MavqbZAew20200121
21-Jan-2020 13:52:32	176	4578.5000	XLON	01003010000128732-E00MavqbZBOr20200121
21-Jan-2020 13:53:29	170	4581.5000	XLON	11003110000128802-E00MavqbZBqH20200121
21-Jan-2020 13:55:33	68	4584.0000	XLON	11003110000129427-E00MavqbZD1a20200121
21-Jan-2020 13:55:33	68	4584.0000	XLON	01003010000129613-E00MavqbZD1Y20200121
21-Jan-2020 13:55:33	50	4584.0000	XLON	11003110000129426-E00MavqbZD1W20200121
21-Jan-2020 13:55:33	47	4584.0000	XLON	11003110000129426-E00MavqbZD1520200121
21-Jan-2020 13:55:33	161	4584.0000	XLON	01003010000129612-E00MavqbZD1320200121
21-Jan-2020 13:55:33	181	4584.0000	XLON	01003010000129619-E00MavqbZD1k20200121
21-Jan-2020 13:57:24	9	4579.5000	XLON	01003010000130127-E00MavqbZECq20200121
21-Jan-2020 13:57:24	150	4579.5000	XLON	01003010000130127-E00MavqbZECo20200121
21-Jan-2020 13:58:03	75	4579.0000	XLON	11003110000130110-E00MavqbZEeO20200121
21-Jan-2020 13:58:13	94	4579.0000	XLON	01003010000130359-E00MavqbZEkT20200121
21-Jan-2020 13:58:23	80	4578.5000	XLON	01003010000130321-E00MavqbZErQ20200121
21-Jan-2020 13:58:23	160	4578.5000	XLON	11003110000130104-E00MavqbZErO20200121
21-Jan-2020 13:59:35	125	4576.0000	XLON	01003010000130664-E00MavqbZFXd20200121
21-Jan-2020 13:59:35	35	4576.0000	XLON	01003010000130664-E00MavqbZFXb20200121
21-Jan-2020 14:00:19	246	4579.0000	XLON	01003010000130985-E00MavqbZGMY20200121
21-Jan-2020 14:00:27	217	4578.5000	XLON	01003010000130952-E00MavqbZGg220200121
21-Jan-2020 14:00:27	38	4578.5000	XLON	11003110000130793-E00MavqbZGg420200121
21-Jan-2020 14:01:27	78	4583.5000	XLON	01003010000131715-E00MavqbZHpy20200121
21-Jan-2020 14:01:27	69	4583.5000	XLON	01003010000131715-E00MavqbZHpw20200121
21-Jan-2020 14:01:33	200	4583.5000	XLON	11003110000131588-E00MavqbZHxF20200121
21-Jan-2020 14:01:36	92	4583.5000	XLON	11003110000131588-E00MavqbZI0E20200121
21-Jan-2020 14:01:41	78	4583.0000	XLON	01003010000131748-E00MavqbZI4e20200121
21-Jan-2020 14:02:51	45	4583.0000	XLON	11003110000131999-E00MavqbZIuD20200121
21-Jan-2020 14:04:09	158	4587.0000	XLON	01003010000132779-E00MavqbZJwX20200121
21-Jan-2020 14:04:51	150	4589.0000	XLON	01003010000132982-E00MavqbZKWo20200121
21-Jan-2020 14:05:20	1	4589.5000	XLON	11003110000132948-E00MavqbZKro20200121
21-Jan-2020 14:05:21	157	4589.5000	XLON	11003110000132948-E00MavqbZKrv20200121
21-Jan-2020 14:05:50	150	4589.0000	XLON	11003110000133197-E00MavqbZLBt20200121
21-Jan-2020 14:05:50	8	4589.0000	XLON	11003110000133197-E00MavqbZLBv20200121
21-Jan-2020 14:07:18	150	4586.0000	XLON	01003010000133884-E00MavqbZMYh20200121
21-Jan-2020 14:07:18	89	4586.0000	XLON	01003010000133884-E00MavqbZMYj20200121
21-Jan-2020 14:08:11	69	4587.0000	XLON	01003010000134164-E00MavqbZNE520200121
21-Jan-2020 14:08:11	65	4587.0000	XLON	01003010000134164-E00MavqbZNE720200121
21-Jan-2020 14:08:11	69	4587.0000	XLON	01003010000134164-E00MavqbZNE920200121
21-Jan-2020 14:08:52	74	4588.0000	XLON	11003110000134096-E00MavqbZNew20200121
21-Jan-2020 14:08:52	84	4588.0000	XLON	11003110000133985-E00MavqbZNeu20200121
21-Jan-2020 14:08:52	150	4588.5000	XLON	01003010000134327-E00MavqbZNen20200121
21-Jan-2020 14:09:35	59	4586.5000	XLON	11003110000134141-E00MavqbZO9b20200121
21-Jan-2020 14:09:35	100	4586.5000	XLON	11003110000134141-E00MavqbZO9Z20200121
21-Jan-2020 14:10:36	154	4586.5000	XLON	11003110000134738-E00MavqbZP0g20200121
21-Jan-2020 14:10:53	37	4586.5000	XLON	01003010000134912-E00MavqbZPAS20200121
21-Jan-2020 14:10:53	251	4586.5000	XLON	01003010000134912-E00MavqbZPAW20200121
21-Jan-2020 14:11:29	429	4588.0000	XLON	11003110000134943-E00MavqbZPi320200121
21-Jan-2020 14:11:29	24	4587.5000	XLON	01003010000135109-E00MavqbZPiT20200121
21-Jan-2020 14:11:29	260	4588.5000	XLON	11003110000135056-E00MavqbZPhY20200121
21-Jan-2020 14:11:29	145	4587.5000	XLON	01003010000135109-E00MavqbZPiR20200121
21-Jan-2020 14:11:29	56	4587.5000	XLON	01003010000135109-E00MavqbZPiP20200121
21-Jan-2020 14:11:29	6	4587.5000	XLON	01003010000135109-E00MavqbZPiN20200121
21-Jan-2020 14:11:29	136	4588.5000	XLON	11003110000135056-E00MavqbZPhT20200121
21-Jan-2020 14:14:31	372	4588.5000	XLON	11003110000135801-E00MavqbZRua20200121
21-Jan-2020 14:14:46	116	4588.5000	XLON	11003110000135801-E00MavqbZS6d20200121
21-Jan-2020 14:14:46	81	4588.5000	XLON	11003110000135873-E00MavqbZS6f20200121
21-Jan-2020 14:14:49	507	4588.0000	XLON	11003110000135730-E00MavqbZS7l20200121
21-Jan-2020 14:16:08	64	4589.0000	XLON	01003010000136524-E00MavqbZT0w20200121
21-Jan-2020 14:16:08	96	4589.0000	XLON	01003010000136524-E00MavqbZT1220200121
21-Jan-2020 14:16:08	189	4589.0000	XLON	01003010000136524-E00MavqbZT1420200121
21-Jan-2020 14:16:08	100	4589.0000	XLON	01003010000136524-E00MavqbZT1020200121
21-Jan-2020 14:16:08	69	4589.0000	XLON	01003010000136524-E00MavqbZT1620200121
21-Jan-2020 14:16:08	67	4589.0000	XLON	01003010000136524-E00MavqbZT0y20200121
21-Jan-2020 14:16:26	10	4588.0000	XLON	11003110000136323-E00MavqbZT9S20200121
21-Jan-2020 14:16:26	219	4587.5000	XLON	11003110000136396-E00MavqbZTA320200121
21-Jan-2020 14:16:26	388	4588.0000	XLON	11003110000136323-E00MavqbZT9Q20200121
21-Jan-2020 14:16:26	188	4587.5000	XLON	11003110000136396-E00MavqbZTA920200121
21-Jan-2020 14:19:34	149	4588.5000	XLON	01003010000137221-E00MavqbZUuW20200121
21-Jan-2020 14:19:34	136	4588.5000	XLON	01003010000137221-E00MavqbZUuU20200121
21-Jan-2020 14:20:01	130	4589.0000	XLON	01003010000137472-E00MavqbZVOt20200121
21-Jan-2020 14:20:36	164	4589.5000	XLON	11003110000137499-E00MavqbZVzi20200121
21-Jan-2020 14:20:36	238	4589.5000	XLON	01003010000137613-E00MavqbZVzk20200121
21-Jan-2020 14:20:38	342	4588.5000	XLON	11003110000137361-E00MavqbZW1y20200121
21-Jan-2020 14:22:32	376	4589.5000	XLON	11003110000138023-E00MavqbZXfK20200121
21-Jan-2020 14:22:32	16	4589.5000	XLON	11003110000138023-E00MavqbZXfH20200121
21-Jan-2020 14:22:34	392	4588.5000	XLON	11003110000138249-E00MavqbZXiS20200121
21-Jan-2020 14:24:02	302	4589.5000	XLON	11003110000138633-E00MavqbZYcW20200121
21-Jan-2020 14:25:02	119	4588.5000	XLON	01003010000138877-E00MavqbZZBf20200121
21-Jan-2020 14:25:02	133	4588.5000	XLON	01003010000138877-E00MavqbZZBh20200121
21-Jan-2020 14:25:35	20	4588.0000	XLON	01003010000138671-E00MavqbZZWH20200121
21-Jan-2020 14:26:30	728	4589.0000	XLON	11003110000139377-E00MavqbZa0020200121
21-Jan-2020 14:26:30	242	4588.5000	XLON	11003110000139434-E00MavqbZa1s20200121
21-Jan-2020 14:26:30	48	4589.0000	XLON	01003010000139546-E00MavqbZa0220200121
21-Jan-2020 14:26:30	582	4589.0000	XLON	11003110000139344-E00MavqbZZzq20200121
21-Jan-2020 14:28:06	115	4600.5000	XLON	11003110000140158-E00MavqbZbgi20200121
21-Jan-2020 14:28:07	187	4600.5000	XLON	11003110000140158-E00MavqbZbin20200121
21-Jan-2020 14:28:30	56	4602.0000	XLON	11003110000140284-E00MavqbZcB820200121
21-Jan-2020 14:28:30	17	4602.0000	XLON	11003110000140284-E00MavqbZcBB20200121
21-Jan-2020 14:31:32	72	4599.5000	XLON	11003110000141595-E00MavqbZgpi20200121
21-Jan-2020 14:31:32	85	4599.5000	XLON	01003010000141682-E00MavqbZgpe20200121
21-Jan-2020 14:31:32	69	4599.5000	XLON	01003010000141683-E00MavqbZgpp20200121
21-Jan-2020 14:31:37	179	4599.0000	XLON	01003010000141633-E00MavqbZgzi20200121
21-Jan-2020 14:32:21	70	4599.5000	XLON	11003110000141926-E00MavqbZiO920200121
21-Jan-2020 14:32:21	111	4599.5000	XLON	11003110000141926-E00MavqbZiOB20200121
21-Jan-2020 14:32:43	66	4601.0000	XLON	01003010000142153-E00MavqbZivW20200121
21-Jan-2020 14:32:50	50	4600.0000	XLON	01003010000142117-E00MavqbZj4120200121
21-Jan-2020 14:32:50	49	4600.0000	XLON	01003010000142117-E00MavqbZj4320200121
21-Jan-2020 14:32:50	77	4600.0000	XLON	11003110000142058-E00MavqbZj4820200121
21-Jan-2020 14:32:50	1	4600.0000	XLON	11003110000142058-E00MavqbZj4520200121
21-Jan-2020 14:32:50	157	4601.0000	XLON	01003010000142183-E00MavqbZj3T20200121
21-Jan-2020 14:32:50	122	4601.0000	XLON	11003110000142081-E00MavqbZj3N20200121
21-Jan-2020 14:32:50	26	4600.0000	XLON	01003010000142117-E00MavqbZj3z20200121
21-Jan-2020 14:33:54	178	4602.0000	XLON	01003010000142621-E00MavqbZkrW20200121
21-Jan-2020 14:34:07	71	4604.0000	XLON	11003110000142603-E00MavqbZlN320200121
21-Jan-2020 14:34:07	205	4605.0000	XLON	01003010000142695-E00MavqbZlKj20200121
21-Jan-2020 14:34:12	19	4604.0000	XLON	11003110000142603-E00MavqbZlY320200121
21-Jan-2020 14:34:12	88	4604.0000	XLON	11003110000142603-E00MavqbZlXy20200121
21-Jan-2020 14:35:05	12	4602.5000	XLON	01003010000143043-E00MavqbZn6520200121
21-Jan-2020 14:35:05	246	4603.0000	XLON	01003010000143049-E00MavqbZn5p20200121
21-Jan-2020 14:35:05	21	4602.5000	XLON	01003010000143043-E00MavqbZn6C20200121
21-Jan-2020 14:35:05	100	4602.5000	XLON	01003010000143043-E00MavqbZn6A20200121
21-Jan-2020 14:35:05	49	4602.5000	XLON	01003010000143043-E00MavqbZn6320200121
21-Jan-2020 14:35:14	100	4602.0000	XLON	01003010000143063-E00MavqbZnL620200121
21-Jan-2020 14:36:05	100	4602.0000	XLON	11003110000143299-E00MavqbZonW20200121
21-Jan-2020 14:36:05	100	4602.0000	XLON	11003110000143299-E00MavqbZonU20200121
21-Jan-2020 14:36:05	96	4602.0000	XLON	11003110000143299-E00MavqbZonY20200121
21-Jan-2020 14:36:05	100	4602.0000	XLON	11003110000143299-E00MavqbZonO20200121
21-Jan-2020 14:36:05	330	4602.0000	XLON	01003010000143373-E00MavqbZona20200121
21-Jan-2020 14:36:22	264	4600.0000	XLON	11003110000143442-E00MavqbZpAo20200121
21-Jan-2020 14:38:00	29	4599.5000	XLON	01003010000144170-E00MavqbZqxV20200121
21-Jan-2020 14:38:01	30	4599.5000	XLON	01003010000144170-E00MavqbZqyY20200121
21-Jan-2020 14:38:02	29	4599.5000	XLON	01003010000144170-E00MavqbZqzM20200121
21-Jan-2020 14:38:07	76	4599.5000	XLON	01003010000144170-E00MavqbZr7s20200121
21-Jan-2020 14:38:10	16	4599.5000	XLON	01003010000144170-E00MavqbZrBU20200121
21-Jan-2020 14:38:10	20	4599.5000	XLON	01003010000144170-E00MavqbZrBZ20200121
21-Jan-2020 14:38:12	150	4600.0000	XLON	01003010000144303-E00MavqbZrE220200121
21-Jan-2020 14:38:16	504	4599.5000	XLON	01003010000144242-E00MavqbZrLu20200121
21-Jan-2020 14:38:29	70	4598.0000	XLON	11003110000144060-E00MavqbZra120200121
21-Jan-2020 14:38:29	200	4598.0000	XLON	11003110000144060-E00MavqbZra320200121
21-Jan-2020 14:38:32	206	4598.0000	XLON	11003110000144060-E00MavqbZrdr20200121
21-Jan-2020 14:38:32	137	4597.5000	XLON	11003110000144267-E00MavqbZreO20200121
21-Jan-2020 14:39:36	361	4594.5000	XLON	01003010000144737-E00MavqbZtSm20200121
21-Jan-2020 14:41:12	9	4592.0000	XLON	11003110000145305-E00MavqbZvBD20200121
21-Jan-2020 14:41:17	16	4592.0000	XLON	11003110000145305-E00MavqbZvFN20200121
21-Jan-2020 14:41:17	87	4592.0000	XLON	11003110000145305-E00MavqbZvFW20200121
21-Jan-2020 14:41:19	18	4592.0000	XLON	11003110000145305-E00MavqbZvGI20200121
21-Jan-2020 14:41:19	71	4592.0000	XLON	11003110000145305-E00MavqbZvGG20200121
21-Jan-2020 14:41:19	116	4592.0000	XLON	01003010000145378-E00MavqbZvGK20200121
21-Jan-2020 14:41:22	19	4592.0000	XLON	01003010000145378-E00MavqbZvHW20200121
21-Jan-2020 14:41:23	65	4592.0000	XLON	01003010000145378-E00MavqbZvHd20200121
21-Jan-2020 14:41:24	66	4591.0000	XLON	11003110000145307-E00MavqbZvJM20200121
21-Jan-2020 14:41:24	33	4591.0000	XLON	11003110000145307-E00MavqbZvJx20200121
21-Jan-2020 14:41:24	100	4591.0000	XLON	11003110000145307-E00MavqbZvK020200121
21-Jan-2020 14:41:24	190	4591.0000	XLON	11003110000145307-E00MavqbZvJv20200121
21-Jan-2020 14:41:24	12	4591.0000	XLON	11003110000145307-E00MavqbZvJO20200121
21-Jan-2020 14:42:22	73	4589.5000	XLON	01003010000145718-E00MavqbZwT820200121
21-Jan-2020 14:42:22	328	4589.5000	XLON	01003010000145718-E00MavqbZwTA20200121
21-Jan-2020 14:42:50	304	4589.5000	XLON	11003110000145770-E00MavqbZwrI20200121
21-Jan-2020 14:42:50	39	4588.5000	XLON	11003110000145784-E00MavqbZwry20200121
21-Jan-2020 14:42:50	209	4588.5000	XLON	11003110000145784-E00MavqbZwsH20200121
21-Jan-2020 14:44:23	17	4585.0000	XLON	11003110000146368-E00MavqbZyqB20200121
21-Jan-2020 14:44:26	67	4585.0000	XLON	11003110000146368-E00MavqbZysJ20200121
21-Jan-2020 14:44:26	10	4585.0000	XLON	01003010000146454-E00MavqbZysN20200121
21-Jan-2020 14:44:26	233	4585.0000	XLON	01003010000146454-E00MavqbZysL20200121
21-Jan-2020 14:44:26	72	4585.0000	XLON	11003110000146368-E00MavqbZysG20200121
21-Jan-2020 14:45:52	100	4589.5000	XLON	01003010000146930-E00Mavqba1AC20200121
21-Jan-2020 14:46:02	150	4589.5000	XLON	11003110000146900-E00Mavqba1Jq20200121
21-Jan-2020 14:46:10	289	4589.0000	XLON	11003110000146854-E00Mavqba1Pt20200121
21-Jan-2020 14:46:10	177	4588.0000	XLON	01003010000146931-E00Mavqba1R120200121
21-Jan-2020 14:46:10	112	4588.0000	XLON	01003010000146931-E00Mavqba1Ql20200121
21-Jan-2020 14:48:12	150	4591.5000	XLON	11003110000147618-E00Mavqba3d720200121
21-Jan-2020 14:48:13	306	4591.0000	XLON	01003010000147682-E00Mavqba3dR20200121
21-Jan-2020 14:48:24	194	4591.5000	XLON	01003010000147756-E00Mavqba3r420200121
21-Jan-2020 14:49:15	94	4590.0000	XLON	11003110000147704-E00Mavqba4UM20200121
21-Jan-2020 14:49:32	66	4586.0000	XLON	01003010000148056-E00Mavqba4qA20200121
21-Jan-2020 14:49:48	180	4584.5000	XLON	01003010000148244-E00Mavqba57f20200121
21-Jan-2020 14:49:59	115	4585.0000	XLON	01003010000148297-E00Mavqba5Fk20200121
21-Jan-2020 14:50:04	49	4584.0000	XLON	11003110000148201-E00Mavqba5OG20200121
21-Jan-2020 14:50:04	148	4584.0000	XLON	11003110000148201-E00Mavqba5OP20200121
21-Jan-2020 14:50:45	183	4586.0000	XLON	11003110000148470-E00Mavqba6IG20200121
21-Jan-2020 14:51:02	328	4587.0000	XLON	11003110000148507-E00Mavqba6d820200121
21-Jan-2020 14:51:02	300	4587.0000	XLON	11003110000148507-E00Mavqba6d620200121
21-Jan-2020 14:51:12	27	4585.5000	XLON	11003110000148547-E00Mavqba6px20200121
21-Jan-2020 14:51:12	73	4585.5000	XLON	11003110000148547-E00Mavqba6qK20200121
21-Jan-2020 14:51:12	742	4586.5000	XLON	11003110000148500-E00Mavqba6oq20200121
21-Jan-2020 14:51:12	20	4585.5000	XLON	11003110000148547-E00Mavqba6ph20200121
21-Jan-2020 14:51:37	223	4584.5000	XLON	01003010000148646-E00Mavqba7NT20200121
21-Jan-2020 14:53:15	438	4589.0000	XLON	11003110000148971-E00Mavqba9VP20200121
21-Jan-2020 14:53:17	438	4587.5000	XLON	01003010000148966-E00Mavqba9Zu20200121
21-Jan-2020 14:53:19	239	4587.0000	XLON	01003010000149085-E00Mavqba9b320200121
21-Jan-2020 14:53:19	53	4587.0000	XLON	01003010000149085-E00Mavqba9av20200121
21-Jan-2020 14:53:19	190	4587.0000	XLON	01003010000149085-E00Mavqba9ax20200121
21-Jan-2020 14:54:19	184	4586.0000	XLON	01003010000149275-E00MavqbaAf820200121
21-Jan-2020 14:54:19	245	4586.0000	XLON	01003010000149275-E00MavqbaAfA20200121
21-Jan-2020 14:56:05	63	4585.0000	XLON	11003110000149560-E00MavqbaD6X20200121
21-Jan-2020 14:56:33	294	4589.0000	XLON	11003110000149683-E00MavqbaDpC20200121
21-Jan-2020 14:56:33	42	4588.0000	XLON	11003110000149670-E00MavqbaDqB20200121
21-Jan-2020 14:56:40	259	4588.0000	XLON	11003110000149670-E00MavqbaE3w20200121
21-Jan-2020 14:56:40	100	4588.0000	XLON	11003110000149670-E00MavqbaE3u20200121
21-Jan-2020 14:56:43	259	4587.5000	XLON	01003010000149783-E00MavqbaE5e20200121
21-Jan-2020 14:58:10	110	4588.0000	XLON	01003010000150096-E00MavqbaFpy20200121
21-Jan-2020 14:58:10	681	4588.0000	XLON	01003010000150096-E00MavqbaFq220200121
21-Jan-2020 14:58:35	220	4587.0000	XLON	11003110000150043-E00MavqbaGOp20200121
21-Jan-2020 14:58:35	89	4587.5000	XLON	01003010000150070-E00MavqbaGO920200121
21-Jan-2020 14:58:35	119	4587.0000	XLON	11003110000150043-E00MavqbaGOn20200121
21-Jan-2020 14:58:35	476	4587.5000	XLON	01003010000150070-E00MavqbaGOB20200121
21-Jan-2020 14:59:46	517	4584.5000	XLON	01003010000150316-E00MavqbaIEm20200121
21-Jan-2020 14:59:56	120	4582.5000	XLON	11003110000150346-E00MavqbaIRZ20200121
21-Jan-2020 14:59:56	225	4582.5000	XLON	11003110000150346-E00MavqbaIRb20200121
21-Jan-2020 15:01:29	296	4582.5000	XLON	01003010000150790-E00MavqbaLEy20200121
21-Jan-2020 15:01:30	102	4582.5000	XLON	11003110000150702-E00MavqbaLF020200121
21-Jan-2020 15:02:49	300	4586.5000	XLON	01003010000151072-E00MavqbaMh320200121
21-Jan-2020 15:02:49	14	4586.5000	XLON	01003010000151072-E00MavqbaMh520200121
21-Jan-2020 15:03:22	189	4587.0000	XLON	01003010000151185-E00MavqbaNY820200121
21-Jan-2020 15:03:22	76	4587.0000	XLON	01003010000151185-E00MavqbaNY620200121
21-Jan-2020 15:03:22	102	4587.0000	XLON	11003110000151080-E00MavqbaNYA20200121
21-Jan-2020 15:04:21	129	4585.5000	XLON	01003010000151433-E00MavqbaOfw20200121
21-Jan-2020 15:04:21	300	4585.5000	XLON	01003010000151433-E00MavqbaOfu20200121
21-Jan-2020 15:04:23	21	4584.5000	XLON	01003010000151424-E00MavqbaOjG20200121
21-Jan-2020 15:04:23	284	4585.0000	XLON	11003110000151311-E00MavqbaOiZ20200121
21-Jan-2020 15:04:23	46	4585.0000	XLON	11003110000151311-E00MavqbaOid20200121
21-Jan-2020 15:05:52	48	4586.5000	XLON	11003110000151606-E00MavqbaQPY20200121
21-Jan-2020 15:06:15	33	4585.5000	XLON	01003010000151709-E00MavqbaQsH20200121
21-Jan-2020 15:06:15	429	4585.5000	XLON	01003010000151709-E00MavqbaQsJ20200121
21-Jan-2020 15:06:18	195	4585.0000	XLON	01003010000151744-E00MavqbaQwn20200121
21-Jan-2020 15:08:01	253	4589.5000	XLON	01003010000152108-E00MavqbaSmI20200121
21-Jan-2020 15:08:07	153	4590.0000	XLON	01003010000152117-E00MavqbaSvL20200121
21-Jan-2020 15:09:03	72	4593.5000	XLON	11003110000152219-E00MavqbaTs920200121
21-Jan-2020 15:09:03	138	4593.5000	XLON	01003010000152316-E00MavqbaTs720200121
21-Jan-2020 15:09:18	158	4593.5000	XLON	11003110000152262-E00MavqbaU8720200121
21-Jan-2020 15:09:39	159	4593.0000	XLON	11003110000152309-E00MavqbaURz20200121
21-Jan-2020 15:09:54	23	4594.5000	XLON	01003010000152464-E00MavqbaUep20200121
21-Jan-2020 15:09:56	136	4594.5000	XLON	11003110000152356-E00MavqbaUi720200121
21-Jan-2020 15:10:39	159	4595.5000	XLON	11003110000152507-E00MavqbaVLw20200121
21-Jan-2020 15:10:39	67	4595.5000	XLON	01003010000152647-E00MavqbaVM020200121
21-Jan-2020 15:10:39	66	4595.5000	XLON	01003010000152633-E00MavqbaVLy20200121
21-Jan-2020 15:11:06	33	4596.0000	XLON	11003110000152626-E00MavqbaVmV20200121
21-Jan-2020 15:11:06	157	4596.0000	XLON	11003110000152580-E00MavqbaVmK20200121
21-Jan-2020 15:11:06	67	4596.0000	XLON	01003010000152722-E00MavqbaVmM20200121
21-Jan-2020 15:11:06	34	4596.0000	XLON	11003110000152626-E00MavqbaVmY20200121
21-Jan-2020 15:11:24	158	4593.5000	XLON	11003110000152687-E00MavqbaW8V20200121
21-Jan-2020 15:11:42	87	4593.5000	XLON	01003010000152875-E00MavqbaWTr20200121
21-Jan-2020 15:11:44	12	4593.5000	XLON	11003110000152747-E00MavqbaWWd20200121
21-Jan-2020 15:11:44	31	4593.5000	XLON	11003110000152747-E00MavqbaWWb20200121
21-Jan-2020 15:11:58	32	4593.5000	XLON	11003110000152775-E00MavqbaWdU20200121
21-Jan-2020 15:12:01	128	4593.5000	XLON	11003110000152787-E00MavqbaWgL20200121
21-Jan-2020 15:12:01	1	4593.5000	XLON	11003110000152787-E00MavqbaWfz20200121
21-Jan-2020 15:12:17	150	4593.0000	XLON	11003110000152833-E00MavqbaWqF20200121
21-Jan-2020 15:12:35	106	4591.5000	XLON	01003010000153009-E00MavqbaXAm20200121
21-Jan-2020 15:12:48	150	4591.0000	XLON	11003110000152887-E00MavqbaXOy20200121
21-Jan-2020 15:12:59	102	4589.5000	XLON	01003010000153030-E00MavqbaXYt20200121
21-Jan-2020 15:13:20	242	4590.5000	XLON	01003010000153116-E00MavqbaXzN20200121
21-Jan-2020 15:13:44	242	4590.0000	XLON	11003110000152965-E00MavqbaYFR20200121
21-Jan-2020 15:14:20	87	4589.0000	XLON	01003010000153274-E00MavqbaYiM20200121
21-Jan-2020 15:14:29	112	4589.0000	XLON	01003010000153279-E00MavqbaYmk20200121
21-Jan-2020 15:14:29	205	4589.0000	XLON	11003110000153146-E00MavqbaYms20200121
21-Jan-2020 15:14:31	40	4588.5000	XLON	11003110000153129-E00MavqbaYus20200121
21-Jan-2020 15:14:31	217	4588.5000	XLON	11003110000153129-E00MavqbaYuq20200121
21-Jan-2020 15:15:42	184	4588.5000	XLON	01003010000153540-E00MavqbaaAk20200121
21-Jan-2020 15:15:42	111	4587.5000	XLON	11003110000153374-E00MavqbaaBv20200121
21-Jan-2020 15:15:42	33	4588.5000	XLON	11003110000153376-E00MavqbaaAi20200121
21-Jan-2020 15:15:42	37	4588.5000	XLON	01003010000153530-E00MavqbaaAg20200121
21-Jan-2020 15:15:42	175	4588.5000	XLON	11003110000153372-E00MavqbaaAe20200121
21-Jan-2020 15:16:07	47	4587.0000	XLON	11003110000153479-E00Mavqbaae020200121
21-Jan-2020 15:16:10	283	4587.0000	XLON	11003110000153479-E00Mavqbaahy20200121
21-Jan-2020 15:16:23	16	4586.5000	XLON	01003010000153608-E00MavqbaarZ20200121
21-Jan-2020 15:16:24	79	4586.5000	XLON	01003010000153608-E00MavqbaasK20200121
21-Jan-2020 15:16:24	235	4586.5000	XLON	01003010000153608-E00MavqbaasI20200121
21-Jan-2020 15:16:48	300	4585.0000	XLON	11003110000153546-E00MavqbabXD20200121
21-Jan-2020 15:16:49	30	4585.0000	XLON	11003110000153546-E00MavqbabXs20200121
21-Jan-2020 15:17:32	150	4584.0000	XLON	01003010000153999-E00Mavqbacwb20200121
21-Jan-2020 15:17:35	212	4583.5000	XLON	11003110000153834-E00MavqbaczS20200121
21-Jan-2020 15:17:35	118	4583.5000	XLON	11003110000153834-E00MavqbaczQ20200121
21-Jan-2020 15:17:40	46	4582.5000	XLON	01003010000154000-E00Mavqbad9620200121
21-Jan-2020 15:17:40	230	4582.5000	XLON	01003010000154000-E00Mavqbad9820200121
21-Jan-2020 15:17:40	54	4582.5000	XLON	01003010000154000-E00Mavqbad9A20200121
21-Jan-2020 15:18:13	180	4583.5000	XLON	11003110000153953-E00Mavqbadkz20200121
21-Jan-2020 15:19:46	78	4585.0000	XLON	11003110000154267-E00Mavqbafde20200121
21-Jan-2020 15:19:46	184	4585.0000	XLON	11003110000154267-E00Mavqbafda20200121
21-Jan-2020 15:19:46	66	4585.0000	XLON	11003110000154267-E00Mavqbafdc20200121
21-Jan-2020 15:19:46	134	4585.0000	XLON	11003110000154267-E00Mavqbafdg20200121
21-Jan-2020 15:20:11	205	4586.5000	XLON	11003110000154324-E00Mavqbag6V20200121
21-Jan-2020 15:20:52	248	4588.5000	XLON	01003010000154662-E00MavqbahAT20200121
21-Jan-2020 15:21:32	137	4590.5000	XLON	01003010000154765-E00Mavqbahqo20200121
21-Jan-2020 15:21:32	138	4590.5000	XLON	01003010000154764-E00Mavqbahqm20200121
21-Jan-2020 15:21:36	180	4589.5000	XLON	11003110000154605-E00Mavqbahxa20200121
21-Jan-2020 15:21:36	43	4589.5000	XLON	11003110000154605-E00Mavqbahxe20200121
21-Jan-2020 15:21:36	80	4589.5000	XLON	11003110000154605-E00Mavqbahxc20200121
21-Jan-2020 15:22:32	66	4590.5000	XLON	11003110000154794-E00Mavqbaj5V20200121
21-Jan-2020 15:24:00	100	4589.0000	XLON	11003110000155034-E00MavqbakRx20200121
21-Jan-2020 15:24:00	98	4589.0000	XLON	11003110000155034-E00MavqbakRz20200121
21-Jan-2020 15:24:00	186	4589.0000	XLON	11003110000155047-E00MavqbakS320200121
21-Jan-2020 15:24:00	2	4589.0000	XLON	11003110000155047-E00MavqbakS120200121
21-Jan-2020 15:24:44	188	4588.5000	XLON	01003010000155332-E00MavqbalCt20200121
21-Jan-2020 15:25:18	254	4588.0000	XLON	11003110000155263-E00Mavqbale520200121
21-Jan-2020 15:25:18	11	4588.0000	XLON	11003110000155259-E00Mavqbale320200121
21-Jan-2020 15:25:18	224	4588.0000	XLON	11003110000155241-E00Mavqbaldx20200121
21-Jan-2020 15:25:18	49	4588.0000	XLON	01003010000155418-E00Mavqbaldz20200121
21-Jan-2020 15:25:18	34	4588.0000	XLON	11003110000155253-E00Mavqbale120200121
21-Jan-2020 15:25:19	52	4588.0000	XLON	11003110000155263-E00Mavqbaleg20200121
21-Jan-2020 15:26:00	162	4591.0000	XLON	01003010000155554-E00MavqbamZc20200121
21-Jan-2020 15:26:00	300	4591.0000	XLON	01003010000155554-E00MavqbamZa20200121
21-Jan-2020 15:26:06	198	4590.0000	XLON	11003110000155375-E00MavqbamiU20200121
21-Jan-2020 15:26:06	462	4590.5000	XLON	11003110000155356-E00MavqbamiG20200121
21-Jan-2020 15:27:43	113	4589.5000	XLON	01003010000155973-E00MavqbapG720200121
21-Jan-2020 15:27:43	205	4589.5000	XLON	01003010000155973-E00MavqbapG320200121
21-Jan-2020 15:27:43	95	4589.5000	XLON	11003110000155787-E00MavqbapG120200121
21-Jan-2020 15:29:20	25	4592.0000	XLON	11003110000156068-E00Mavqbary420200121
21-Jan-2020 15:29:20	357	4592.0000	XLON	11003110000156068-E00Mavqbary820200121
21-Jan-2020 15:29:20	420	4593.0000	XLON	01003010000156292-E00MavqbarxR20200121
21-Jan-2020 15:31:04	36	4595.0000	XLON	01003010000156668-E00Mavqbau8f20200121
21-Jan-2020 15:31:04	235	4595.0000	XLON	01003010000156668-E00Mavqbau8c20200121
21-Jan-2020 15:31:04	59	4595.0000	XLON	01003010000156668-E00Mavqbau8j20200121
21-Jan-2020 15:31:04	168	4595.0000	XLON	11003110000156482-E00Mavqbau8a20200121
21-Jan-2020 15:31:04	195	4595.0000	XLON	11003110000156482-E00Mavqbau8Y20200121
21-Jan-2020 15:33:37	58	4602.5000	XLON	11003110000156960-E00MavqbaxIM20200121
21-Jan-2020 15:33:37	150	4602.5000	XLON	11003110000156960-E00MavqbaxIK20200121
21-Jan-2020 15:34:33	79	4601.5000	XLON	01003010000157324-E00MavqbayOg20200121
21-Jan-2020 15:34:33	20	4601.5000	XLON	01003010000157266-E00MavqbayMP20200121
21-Jan-2020 15:34:33	47	4601.5000	XLON	01003010000157266-E00MavqbayMR20200121
21-Jan-2020 15:34:33	153	4601.5000	XLON	01003010000157265-E00MavqbayML20200121
21-Jan-2020 15:34:33	68	4601.5000	XLON	11003110000157067-E00MavqbayMN20200121
21-Jan-2020 15:34:39	79	4601.5000	XLON	11003110000157137-E00MavqbayTW20200121
21-Jan-2020 15:34:54	150	4598.0000	XLON	11003110000157185-E00Mavqbaykr20200121
21-Jan-2020 15:34:54	9	4598.0000	XLON	11003110000157185-E00Mavqbaykt20200121
21-Jan-2020 15:35:27	104	4599.5000	XLON	01003010000157502-E00MavqbazPi20200121
21-Jan-2020 15:35:28	49	4599.5000	XLON	11003110000157316-E00MavqbazRj20200121
21-Jan-2020 15:35:44	68	4601.5000	XLON	11003110000157375-E00Mavqbazyp20200121
21-Jan-2020 15:35:44	103	4601.5000	XLON	01003010000157564-E00Mavqbazyn20200121
21-Jan-2020 15:37:11	160	4605.0000	XLON	11003110000157657-E00Mavqbb1cJ20200121
21-Jan-2020 15:37:44	162	4609.0000	XLON	01003010000157931-E00Mavqbb2BD20200121
21-Jan-2020 15:38:15	150	4608.5000	XLON	11003110000157854-E00Mavqbb2my20200121
21-Jan-2020 15:38:15	12	4608.5000	XLON	11003110000157854-E00Mavqbb2n020200121
21-Jan-2020 15:38:47	93	4608.0000	XLON	11003110000157952-E00Mavqbb3SH20200121
21-Jan-2020 15:38:52	64	4608.0000	XLON	11003110000157952-E00Mavqbb3XT20200121
21-Jan-2020 15:38:52	143	4608.0000	XLON	01003010000158129-E00Mavqbb3XY20200121
21-Jan-2020 15:38:52	14	4608.0000	XLON	01003010000158129-E00Mavqbb3XV20200121
21-Jan-2020 15:38:52	6	4608.0000	XLON	01003010000158133-E00Mavqbb3Xa20200121
21-Jan-2020 15:39:51	151	4607.5000	XLON	11003110000158137-E00Mavqbb4Ni20200121
21-Jan-2020 15:40:25	20	4609.0000	XLON	11003110000158260-E00Mavqbb4li20200121
21-Jan-2020 15:40:30	172	4609.5000	XLON	11003110000158277-E00Mavqbb4po20200121
21-Jan-2020 15:41:08	54	4609.5000	XLON	11003110000158366-E00Mavqbb5Ig20200121
21-Jan-2020 15:41:13	104	4610.0000	XLON	11003110000158384-E00Mavqbb5P720200121
21-Jan-2020 15:41:13	71	4610.0000	XLON	11003110000158388-E00Mavqbb5P920200121
21-Jan-2020 15:42:05	68	4611.0000	XLON	11003110000158543-E00Mavqbb61420200121
21-Jan-2020 15:42:05	80	4611.0000	XLON	01003010000158704-E00Mavqbb61220200121
21-Jan-2020 15:42:05	67	4611.0000	XLON	01003010000158705-E00Mavqbb61620200121
21-Jan-2020 15:42:24	150	4610.0000	XLON	11003110000158633-E00Mavqbb6LQ20200121
21-Jan-2020 15:42:46	88	4609.5000	XLON	01003010000158842-E00Mavqbb6jX20200121
21-Jan-2020 15:43:11	150	4606.0000	XLON	01003010000158983-E00Mavqbb7Ja20200121
21-Jan-2020 15:43:33	13	4606.5000	XLON	01003010000158991-E00Mavqbb7WR20200121
21-Jan-2020 15:43:33	160	4606.5000	XLON	01003010000158991-E00Mavqbb7WT20200121
21-Jan-2020 15:44:14	13	4608.0000	XLON	11003110000158932-E00Mavqbb7xT20200121
21-Jan-2020 15:44:14	150	4608.0000	XLON	11003110000158932-E00Mavqbb7xR20200121
21-Jan-2020 15:44:38	94	4609.0000	XLON	11003110000158975-E00Mavqbb8T920200121
21-Jan-2020 15:44:38	69	4609.0000	XLON	01003010000159158-E00Mavqbb8TB20200121
21-Jan-2020 15:45:22	25	4609.0000	XLON	11003110000159112-E00Mavqbb96020200121
21-Jan-2020 15:45:23	178	4608.5000	XLON	01003010000159293-E00Mavqbb98M20200121
21-Jan-2020 15:45:23	155	4607.5000	XLON	11003110000158976-E00Mavqbb99O20200121
21-Jan-2020 15:45:23	6	4608.5000	XLON	11003110000159102-E00Mavqbb98O20200121
21-Jan-2020 15:45:23	57	4608.5000	XLON	01003010000159298-E00Mavqbb98Q20200121
21-Jan-2020 15:46:05	495	4607.0000	XLON	11003110000159194-E00Mavqbb9eD20200121
21-Jan-2020 15:46:19	48	4607.0000	XLON	01003010000159413-E00Mavqbb9pQ20200121
21-Jan-2020 15:46:38	183	4607.0000	XLON	01003010000159413-E00Mavqbb9xa20200121
21-Jan-2020 15:48:27	112	4606.0000	XLON	01003010000159720-E00MavqbbB4220200121
21-Jan-2020 15:48:27	102	4606.0000	XLON	01003010000159720-E00MavqbbB4020200121
21-Jan-2020 15:48:27	82	4606.0000	XLON	11003110000159536-E00MavqbbB4420200121
21-Jan-2020 15:49:44	107	4608.0000	XLON	01003010000159972-E00MavqbbCDf20200121
21-Jan-2020 15:49:49	16	4608.0000	XLON	01003010000159972-E00MavqbbCFG20200121
21-Jan-2020 15:49:49	129	4608.0000	XLON	01003010000159972-E00MavqbbCFK20200121
21-Jan-2020 15:51:05	252	4607.0000	XLON	01003010000160155-E00MavqbbDHG20200121
21-Jan-2020 15:51:51	122	4603.5000	XLON	01003010000160356-E00MavqbbEGj20200121
21-Jan-2020 15:51:51	20	4603.5000	XLON	01003010000160356-E00MavqbbEGh20200121
21-Jan-2020 15:54:03	10	4607.5000	XLON	01003010000160748-E00MavqbbGJK20200121
21-Jan-2020 15:54:03	102	4607.5000	XLON	11003110000160529-E00MavqbbGJA20200121
21-Jan-2020 15:54:03	8	4607.0000	XLON	11003110000160593-E00MavqbbGK020200121
21-Jan-2020 15:54:03	41	4607.5000	XLON	01003010000160772-E00MavqbbGJM20200121
21-Jan-2020 15:54:04	122	4607.5000	XLON	01003010000160780-E00MavqbbGJO20200121
21-Jan-2020 15:54:04	21	4607.5000	XLON	01003010000160826-E00MavqbbGJQ20200121
21-Jan-2020 15:55:52	71	4610.5000	XLON	11003110000160960-E00MavqbbHcc20200121
21-Jan-2020 15:57:20	70	4609.5000	XLON	11003110000161227-E00MavqbbIsk20200121
21-Jan-2020 15:57:47	84	4609.5000	XLON	11003110000161289-E00MavqbbJFk20200121
21-Jan-2020 15:58:09	22	4611.0000	XLON	01003010000161539-E00MavqbbJTt20200121
21-Jan-2020 15:58:14	26	4611.5000	XLON	11003110000161380-E00MavqbbJac20200121
21-Jan-2020 15:58:14	34	4611.5000	XLON	11003110000161380-E00MavqbbJae20200121
21-Jan-2020 15:58:40	83	4613.0000	XLON	11003110000161444-E00MavqbbJxh20200121
21-Jan-2020 15:59:00	75	4613.0000	XLON	01003010000161664-E00MavqbbKCG20200121
21-Jan-2020 15:59:24	84	4612.5000	XLON	01003010000161731-E00MavqbbKcr20200121
21-Jan-2020 15:59:54	82	4613.5000	XLON	01003010000161841-E00MavqbbLGm20200121
21-Jan-2020 16:00:17	83	4613.0000	XLON	01003010000161931-E00MavqbbLrO20200121
21-Jan-2020 16:00:42	83	4614.5000	XLON	01003010000162025-E00MavqbbMOf20200121
21-Jan-2020 16:01:08	83	4615.0000	XLON	11003110000161944-E00MavqbbMsM20200121
21-Jan-2020 16:01:49	3	4616.5000	XLON	11003110000162088-E00MavqbbNPd20200121
21-Jan-2020 16:01:50	132	4615.5000	XLON	01003010000162263-E00MavqbbNRk20200121
21-Jan-2020 16:02:18	84	4615.0000	XLON	01003010000162398-E00MavqbbO4d20200121
21-Jan-2020 16:02:42	61	4615.5000	XLON	11003110000162291-E00MavqbbORd20200121
21-Jan-2020 16:02:42	22	4615.5000	XLON	11003110000162291-E00MavqbbORb20200121
21-Jan-2020 16:03:08	84	4615.5000	XLON	01003010000162568-E00MavqbbOnK20200121
21-Jan-2020 16:03:34	84	4616.0000	XLON	01003010000162670-E00MavqbbPbd20200121
21-Jan-2020 16:04:01	77	4616.5000	XLON	11003110000162608-E00MavqbbQ2U20200121
21-Jan-2020 16:04:18	83	4613.5000	XLON	01003010000162849-E00MavqbbQKT20200121
21-Jan-2020 16:04:51	103	4612.5000	XLON	11003110000162831-E00MavqbbQth20200121
21-Jan-2020 16:04:51	123	4612.5000	XLON	01003010000162993-E00MavqbbQtf20200121
21-Jan-2020 16:06:01	36	4612.0000	XLON	11003110000163118-E00MavqbbRlh20200121
21-Jan-2020 16:06:01	184	4612.0000	XLON	11003110000163118-E00MavqbbRlf20200121
21-Jan-2020 16:06:21	180	4612.5000	XLON	01003010000163301-E00MavqbbSAO20200121
21-Jan-2020 16:07:38	261	4614.5000	XLON	11003110000163432-E00MavqbbTXl20200121
21-Jan-2020 16:08:17	59	4613.5000	XLON	11003110000163514-E00MavqbbTvF20200121
21-Jan-2020 16:08:29	28	4613.5000	XLON	11003110000163514-E00MavqbbU7m20200121
21-Jan-2020 16:10:18	70	4615.0000	XLON	11003110000163907-E00MavqbbVVs20200121
21-Jan-2020 16:10:18	44	4615.0000	XLON	11003110000163907-E00MavqbbVVq20200121
21-Jan-2020 16:10:28	174	4614.5000	XLON	01003010000164069-E00MavqbbVhD20200121
21-Jan-2020 16:11:03	131	4613.5000	XLON	11003110000163737-E00MavqbbWJT20200121
21-Jan-2020 16:11:03	19	4613.5000	XLON	11003110000163737-E00MavqbbWJR20200121
21-Jan-2020 16:11:03	25	4613.5000	XLON	11003110000163737-E00MavqbbWJX20200121
21-Jan-2020 16:13:15	150	4612.0000	XLON	01003010000164706-E00MavqbbYHY20200121
21-Jan-2020 16:13:41	229	4611.5000	XLON	01003010000164665-E00MavqbbYdy20200121
21-Jan-2020 16:13:51	3	4610.0000	XLON	01003010000164776-E00MavqbbYqu20200121
21-Jan-2020 16:13:51	120	4610.0000	XLON	01003010000164776-E00MavqbbYqs20200121
21-Jan-2020 16:15:20	131	4612.5000	XLON	11003110000164968-E00MavqbbaEP20200121
21-Jan-2020 16:16:41	67	4613.5000	XLON	01003010000165537-E00MavqbbbPr20200121
21-Jan-2020 16:16:42	102	4613.0000	XLON	01003010000165526-E00MavqbbbQt20200121
21-Jan-2020 16:16:42	96	4612.0000	XLON	11003110000165437-E00MavqbbbRQ20200121
21-Jan-2020 16:20:21	67	4614.5000	XLON	01003010000166089-E00MavqbbfeL20200121
21-Jan-2020 16:21:14	112	4614.5000	XLON	01003010000166523-E00MavqbbgYX20200121
21-Jan-2020 16:21:14	110	4614.5000	XLON	11003110000166385-E00MavqbbgYZ20200121
21-Jan-2020 16:21:14	2	4614.5000	XLON	11003110000166385-E00MavqbbgYc20200121
21-Jan-2020 16:23:23	73	4614.0000	XLON	01003010000166914-E00MavqbbiPw20200121
21-Jan-2020 16:24:40	95	4611.5000	XLON	01003010000167467-E00MavqbbjyI20200121
21-Jan-2020 16:25:37	85	4610.5000	XLON	01003010000167599-E00Mavqbbkw520200121
21-Jan-2020 16:25:37	1	4609.5000	XLON	01003010000167559-E00MavqbbkyJ20200121
21-Jan-2020 16:25:37	78	4609.5000	XLON	01003010000167559-E00Mavqbbkxx20200121
21-Jan-2020 16:25:52	37	4608.0000	XLON	11003110000167768-E00MavqbblND20200121
21-Jan-2020 16:25:52	202	4608.0000	XLON	11003110000167768-E00MavqbblNB20200121
21-Jan-2020 16:25:52	104	4608.0000	XLON	11003110000167768-E00MavqbblN920200121
21-Jan-2020 16:26:02	515	4607.5000	XLON	01003010000167893-E00MavqbblaW20200121
21-Jan-2020 16:26:53	73	4610.5000	XLON	11003110000168056-E00MavqbbmUK20200121
21-Jan-2020 16:26:55	80	4610.0000	XLON	01003010000168158-E00MavqbbmXN20200121
21-Jan-2020 16:27:02	9	4610.5000	XLON	01003010000168208-E00Mavqbbmi820200121
21-Jan-2020 16:27:02	43	4610.5000	XLON	01003010000168208-E00Mavqbbmi620200121
21-Jan-2020 16:27:05	67	4610.5000	XLON	11003110000168115-E00Mavqbbmle20200121
21-Jan-2020 16:27:10	91	4611.5000	XLON	01003010000168251-E00Mavqbbmwc20200121
21-Jan-2020 16:27:20	103	4613.5000	XLON	01003010000168301-E00MavqbbnCl20200121
21-Jan-2020 16:27:20	87	4613.5000	XLON	01003010000168301-E00MavqbbnCj20200121
21-Jan-2020 16:27:26	50	4613.5000	XLON	01003010000168319-E00MavqbbnFo20200121
21-Jan-2020 16:27:26	53	4613.5000	XLON	01003010000168319-E00MavqbbnFq20200121
21-Jan-2020 16:27:28	136	4612.5000	XLON	11003110000168207-E00MavqbbnGZ20200121
21-Jan-2020 16:27:40	86	4612.0000	XLON	11003110000168269-E00MavqbbnTt20200121
21-Jan-2020 16:27:45	13	4612.0000	XLON	01003010000168394-E00MavqbbnZj20200121
21-Jan-2020 16:27:45	21	4612.0000	XLON	01003010000168394-E00MavqbbnZh20200121
21-Jan-2020 16:27:45	39	4612.0000	XLON	01003010000168394-E00MavqbbnZl20200121
21-Jan-2020 16:27:49	73	4612.0000	XLON	11003110000168298-E00Mavqbbnc520200121
21-Jan-2020 16:27:54	20	4612.0000	XLON	01003010000168420-E00Mavqbbng820200121
21-Jan-2020 16:27:54	72	4612.0000	XLON	01003010000168420-E00Mavqbbng620200121
21-Jan-2020 16:28:00	79	4613.5000	XLON	11003110000168328-E00MavqbbnrX20200121
21-Jan-2020 16:28:00	99	4613.5000	XLON	01003010000168446-E00Mavqbbnre20200121
21-Jan-2020 16:28:10	99	4613.5000	XLON	11003110000168359-E00Mavqbbo1D20200121
21-Jan-2020 16:28:16	19	4613.5000	XLON	01003010000168497-E00Mavqbbo8c20200121
21-Jan-2020 16:28:16	47	4613.5000	XLON	01003010000168497-E00Mavqbbo8e20200121
21-Jan-2020 16:28:20	66	4613.5000	XLON	11003110000168399-E00MavqbboEp20200121
21-Jan-2020 16:28:26	86	4613.5000	XLON	01003010000168541-E00MavqbboLY20200121
21-Jan-2020 16:28:26	78	4613.5000	XLON	01003010000168550-E00MavqbboLa20200121
21-Jan-2020 16:28:34	21	4613.5000	XLON	01003010000168593-E00MavqbboPg20200121
21-Jan-2020 16:28:43	150	4615.0000	XLON	01003010000168645-E00MavqbbobT20200121
21-Jan-2020 16:28:44	80	4615.0000	XLON	01003010000168653-E00MavqbbodM20200121
21-Jan-2020 16:28:49	92	4614.5000	XLON	11003110000168555-E00MavqbbojM20200121
21-Jan-2020 16:28:50	132	4614.0000	XLON	11003110000168536-E00MavqbbokI20200121
21-Jan-2020 16:29:02	10	4612.5000	XLON	01003010000168738-E00Mavqbbp6520200121
21-Jan-2020 16:29:02	65	4612.5000	XLON	01003010000168738-E00Mavqbbp6320200121
21-Jan-2020 16:29:02	11	4612.5000	XLON	01003010000168738-E00Mavqbbp6120200121
21-Jan-2020 16:29:09	88	4614.0000	XLON	01003010000168765-E00MavqbbpDt20200121
21-Jan-2020 16:29:13	50	4614.0000	XLON	01003010000168775-E00MavqbbpH020200121
21-Jan-2020 16:29:26	73	4614.0000	XLON	01003010000168832-E00MavqbbpaS20200121
21-Jan-2020 16:29:26	36	4614.0000	XLON	11003110000168679-E00MavqbbpaK20200121
21-Jan-2020 16:29:26	173	4614.0000	XLON	11003110000168679-E00MavqbbpaM20200121
21-Jan-2020 16:29:26	111	4614.0000	XLON	11003110000168712-E00MavqbbpaU20200121
21-Jan-2020 16:29:39	92	4615.5000	XLON	01003010000168866-E00MavqbbpyS20200121
21-Jan-2020 16:29:47	73	4615.5000	XLON	11003110000168766-E00MavqbbqB820200121
21-Jan-2020 16:29:49	54	4615.5000	XLON	01003010000168887-E00MavqbbqEw20200121
21-Jan-2020 16:29:49	45	4615.5000	XLON	01003010000168887-E00MavqbbqEr20200121
21-Jan-2020 16:30:00	102	4617.5000	XLON	11003110000168819-E00Mavqbbqnq20200121
21-Jan-2020 16:30:00	67	4617.5000	XLON	11003110000168819-E00Mavqbbqng20200121

Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

Investor Relations, United Kingdom

Menno Sanderse

T +44 20 7781 1517

M +44 7825 195 178

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSFLFLDLIILFII

Date		Source	Headline
17th Apr 2024	7:00 am	RNS	First quarter production results
12th Apr 2024	7:00 am	RNS	Notice of dividend currency exchange rates
8th Apr 2024	7:15 am	RNS	Bold Baatar appointed as Chief Commercial Officer
4th Apr 2024	2:45 pm	RNS	Results of Rio Tinto plc AGM
4th Apr 2024	11:45 am	RNS	Rio Tinto plc annual general meeting
2nd Apr 2024	2:00 pm	RNS	Total Voting Rights
21st Mar 2024	3:34 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	3:30 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
5th Mar 2024	2:30 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	1:00 pm	RNS	Total Voting Rights
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
21st Feb 2024	7:00 am	RNS	2023 Reports & notices of 2024 AGMs
21st Feb 2024	7:00 am	RNS	Rio Tinto Board changes
21st Feb 2024	7:00 am	RNS	Rio Tinto 2023 full year results presentation
21st Feb 2024	7:00 am	RNS	Rio Tinto JORC Table 1 release
21st Feb 2024	7:00 am	RNS	Final Results
21st Feb 2024	7:00 am	RNS	Australiaâ€™s biggest renewable power deal
1st Feb 2024	4:00 pm	RNS	Total Voting Rights
25th Jan 2024	7:00 am	RNS	Update on Fort Smith plane crash
24th Jan 2024	7:00 am	RNS	Plane crash in Canada
24th Jan 2024	7:00 am	RNS	Australiaâ€™s largest solar farm at Gladstone
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
16th Jan 2024	7:00 am	RNS	Fourth quarter production results
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	10:00 am	RNS	Rio Tinto Board changes
15th Dec 2023	10:29 am	RNS	Directorate Change
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	7:00 am	RNS	Simandou iron ore project update
6th Dec 2023	7:00 am	RNS	Investor Seminar-Rio Tinto invests with discipline
1st Dec 2023	5:30 pm	RNS	Rio Tinto & Giampaolo Group complete Matalco JV
1st Dec 2023	4:00 pm	RNS	Total Voting Rights
28th Nov 2023	4:30 pm	RNS	2024 Key Dates
22nd Nov 2023	7:00 am	RNS	Settlement with Securities and Exchange Commission
1st Nov 2023	4:00 pm	RNS	Total voting rights and issued capital
31st Oct 2023	4:00 pm	RNS	Block listing Interim Review
25th Oct 2023	9:15 am	RNS	Joc Oâ€™Rourke joins Rio Tinto Board
24th Oct 2023	11:45 am	RNS	Director/PDMR Shareholding
24th Oct 2023	11:45 am	RNS	Director/PDMR Shareholding
23rd Oct 2023	4:45 pm	RNS	Director/PDMR Shareholding
23rd Oct 2023	3:00 pm	RNS	Replacement - Director/PDMR Shareholding
19th Oct 2023	3:45 pm	RNS	Director/PDMR Shareholding
19th Oct 2023	3:45 pm	RNS	Director/PDMR Shareholding
17th Oct 2023	7:00 am	RNS	Third quarter production results

Latest Share Chat

Rio Tinto Regulatory News (RIO)

Share Price Information for Rio Tinto (RIO)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account