Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Rio Tinto Share Price
  4. Rio Tinto Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRio Tinto Regulatory News (RIO)

Rio Tinto Information

Share Price Information for Rio Tinto (RIO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,450.00
Bid: 5,434.00
Ask: 5,436.00
Change: 133.00 (2.50%)
Spread: 2.00 (0.037%)
Open: 5,478.00
High: 5,522.00
Low: 5,413.00
Prev. Close: 5,450.00
RIO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

30 Dec 2019 16:50

RNS Number : 3183Y
Rio Tinto PLC
30 December 2019
 

30 December 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 30 December 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

30 December 2019

Number of ordinary shares purchased

63,078

Average price paid (pence)

4510.4332

Highest price paid (pence)

4539.5000

Lowest price paid (pence)

4492.5000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,259,281,513 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 30 December 2019Number of ordinary shares purchased: 63,078Volume weighted average price paid per share (pence): 4510.4332

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

 

30-Dec-2019 08:00:25

272

4533.5000

XLON

01003010000000328-E006dpEBycDe20191230

30-Dec-2019 08:00:26

222

4529.0000

XLON

01003010000000530-E006dpEBycHK20191230

30-Dec-2019 08:04:02

37

4530.0000

XLON

11003110000001984-E006dpEByhU920191230

30-Dec-2019 08:04:02

142

4530.0000

XLON

01003010000001933-E006dpEByhUD20191230

30-Dec-2019 08:04:02

315

4530.0000

XLON

11003110000001984-E006dpEByhUB20191230

30-Dec-2019 08:04:02

209

4530.0000

XLON

11003110000001985-E006dpEByhUF20191230

30-Dec-2019 08:06:13

220

4527.0000

XLON

01003010000002601-E006dpEBylEJ20191230

30-Dec-2019 08:10:51

114

4537.5000

XLON

11003110000004066-E006dpEByr5f20191230

30-Dec-2019 08:10:51

32

4537.5000

XLON

01003010000004041-E006dpEByr5p20191230

30-Dec-2019 08:10:51

87

4537.5000

XLON

01003010000004041-E006dpEByr5n20191230

30-Dec-2019 08:10:51

107

4537.5000

XLON

01003010000004041-E006dpEByr5l20191230

30-Dec-2019 08:10:51

43

4537.5000

XLON

01003010000004041-E006dpEByr5j20191230

30-Dec-2019 08:12:58

235

4539.5000

XLON

01003010000004250-E006dpEByspA20191230

30-Dec-2019 08:12:58

112

4539.5000

XLON

01003010000004250-E006dpEByspC20191230

30-Dec-2019 08:13:02

289

4538.5000

XLON

01003010000004216-E006dpEBysv020191230

30-Dec-2019 08:13:03

290

4537.5000

XLON

01003010000004213-E006dpEBysvi20191230

30-Dec-2019 08:15:37

237

4532.5000

XLON

01003010000004699-E006dpEByvqE20191230

30-Dec-2019 08:15:37

111

4532.5000

XLON

11003110000004734-E006dpEByvqC20191230

30-Dec-2019 08:20:42

537

4535.0000

XLON

01003010000005485-E006dpEBz0Xn20191230

30-Dec-2019 08:20:56

38

4534.0000

XLON

01003010000005344-E006dpEBz0iX20191230

30-Dec-2019 08:20:56

300

4534.0000

XLON

01003010000005344-E006dpEBz0iV20191230

30-Dec-2019 08:27:13

95

4538.0000

XLON

01003010000006299-E006dpEBz5Xi20191230

30-Dec-2019 08:27:13

18

4538.0000

XLON

01003010000006300-E006dpEBz5Xu20191230

30-Dec-2019 08:27:13

92

4538.0000

XLON

11003110000006322-E006dpEBz5Xs20191230

30-Dec-2019 08:27:44

65

4539.0000

XLON

01003010000006442-E006dpEBz6Fr20191230

30-Dec-2019 08:27:44

72

4539.0000

XLON

11003110000006453-E006dpEBz6Fp20191230

30-Dec-2019 08:29:14

383

4539.5000

XLON

11003110000006909-E006dpEBz7Z720191230

30-Dec-2019 08:29:14

7

4539.5000

XLON

11003110000006909-E006dpEBz7Z920191230

30-Dec-2019 08:31:36

406

4535.0000

XLON

11003110000007746-E006dpEBz9to20191230

30-Dec-2019 08:31:46

302

4534.5000

XLON

11003110000007764-E006dpEBzA4v20191230

30-Dec-2019 08:34:35

155

4531.5000

XLON

01003010000008095-E006dpEBzBwr20191230

30-Dec-2019 08:36:43

198

4530.0000

XLON

11003110000008933-E006dpEBzDOh20191230

30-Dec-2019 08:37:36

165

4529.5000

XLON

01003010000008857-E006dpEBzE4L20191230

30-Dec-2019 08:39:23

144

4529.0000

XLON

11003110000008631-E006dpEBzF9T20191230

30-Dec-2019 08:39:23

26

4529.0000

XLON

11003110000008631-E006dpEBzF9720191230

30-Dec-2019 08:39:35

5

4528.5000

XLON

01003010000009246-E006dpEBzFKQ20191230

30-Dec-2019 08:39:35

149

4528.5000

XLON

01003010000009246-E006dpEBzFKM20191230

30-Dec-2019 08:40:09

19

4527.5000

XLON

01003010000008938-E006dpEBzFuM20191230

30-Dec-2019 08:40:09

26

4527.5000

XLON

01003010000008938-E006dpEBzFuF20191230

30-Dec-2019 08:40:09

20

4527.5000

XLON

01003010000008938-E006dpEBzFuJ20191230

30-Dec-2019 08:40:09

68

4527.5000

XLON

01003010000008938-E006dpEBzFuO20191230

30-Dec-2019 08:40:09

1

4527.5000

XLON

01003010000008938-E006dpEBzFsR20191230

30-Dec-2019 08:41:30

128

4534.0000

XLON

01003010000009749-E006dpEBzH7120191230

30-Dec-2019 08:41:30

65

4534.0000

XLON

11003110000009760-E006dpEBzH7320191230

30-Dec-2019 08:46:53

321

4534.5000

XLON

01003010000011169-E006dpEBzKyG20191230

30-Dec-2019 08:46:56

275

4534.0000

XLON

11003110000011166-E006dpEBzL1520191230

30-Dec-2019 08:47:06

189

4533.0000

XLON

01003010000011158-E006dpEBzL7R20191230

30-Dec-2019 08:50:54

109

4532.5000

XLON

11003110000011570-E006dpEBzNRs20191230

30-Dec-2019 08:50:54

143

4532.0000

XLON

01003010000011189-E006dpEBzNSC20191230

30-Dec-2019 08:51:20

155

4531.0000

XLON

01003010000011546-E006dpEBzNlV20191230

30-Dec-2019 08:55:12

1

4532.5000

XLON

11003110000012892-E006dpEBzQRo20191230

30-Dec-2019 08:55:12

134

4532.5000

XLON

11003110000012892-E006dpEBzQRq20191230

30-Dec-2019 08:57:47

83

4532.0000

XLON

11003110000013504-E006dpEBzSfx20191230

30-Dec-2019 09:00:16

263

4528.0000

XLON

01003010000013867-E006dpEBzUNW20191230

30-Dec-2019 09:00:20

219

4527.0000

XLON

11003110000013869-E006dpEBzUSc20191230

30-Dec-2019 09:01:02

213

4525.5000

XLON

01003010000014266-E006dpEBzUn820191230

30-Dec-2019 09:03:11

220

4523.0000

XLON

01003010000014886-E006dpEBzWTO20191230

30-Dec-2019 09:03:45

226

4524.0000

XLON

01003010000014989-E006dpEBzWoJ20191230

30-Dec-2019 09:03:52

182

4522.5000

XLON

11003110000014968-E006dpEBzWwa20191230

30-Dec-2019 09:03:53

4

4522.5000

XLON

11003110000014968-E006dpEBzWxK20191230

30-Dec-2019 09:06:02

44

4522.0000

XLON

11003110000015578-E006dpEBzYp020191230

30-Dec-2019 09:06:02

22

4522.0000

XLON

11003110000015578-E006dpEBzYpE20191230

30-Dec-2019 09:06:02

119

4522.0000

XLON

01003010000015577-E006dpEBzYpG20191230

30-Dec-2019 09:09:58

93

4524.0000

XLON

11003110000016044-E006dpEBzbYI20191230

30-Dec-2019 09:10:48

160

4523.5000

XLON

01003010000016385-E006dpEBzbzq20191230

30-Dec-2019 09:10:49

3

4523.0000

XLON

01003010000015884-E006dpEBzc0Z20191230

30-Dec-2019 09:10:49

75

4523.0000

XLON

01003010000015884-E006dpEBzc0X20191230

30-Dec-2019 09:11:24

124

4522.0000

XLON

11003110000016393-E006dpEBzcU820191230

30-Dec-2019 09:11:24

120

4522.0000

XLON

11003110000016393-E006dpEBzcU620191230

30-Dec-2019 09:12:13

145

4521.0000

XLON

11003110000016679-E006dpEBzcwb20191230

30-Dec-2019 09:13:35

15

4517.0000

XLON

01003010000016950-E006dpEBzdet20191230

30-Dec-2019 09:13:35

220

4517.0000

XLON

01003010000016950-E006dpEBzdev20191230

30-Dec-2019 09:14:12

63

4512.5000

XLON

11003110000017000-E006dpEBzeTE20191230

30-Dec-2019 09:14:15

5

4512.5000

XLON

11003110000017000-E006dpEBzeZ520191230

30-Dec-2019 09:15:22

118

4508.5000

XLON

01003010000017466-E006dpEBzfqo20191230

30-Dec-2019 09:17:15

8

4511.5000

XLON

01003010000017895-E006dpEBzhPG20191230

30-Dec-2019 09:17:15

65

4511.5000

XLON

01003010000017895-E006dpEBzhPI20191230

30-Dec-2019 09:19:42

96

4513.5000

XLON

01003010000018421-E006dpEBzimD20191230

30-Dec-2019 09:20:30

69

4510.0000

XLON

11003110000018663-E006dpEBzjL120191230

30-Dec-2019 09:22:54

70

4515.0000

XLON

01003010000019131-E006dpEBzkoa20191230

30-Dec-2019 09:26:58

1

4506.5000

XLON

11003110000019852-E006dpEBznUU20191230

30-Dec-2019 09:27:00

10

4506.5000

XLON

11003110000019852-E006dpEBznXT20191230

30-Dec-2019 09:27:00

3

4506.5000

XLON

11003110000019852-E006dpEBznXC20191230

30-Dec-2019 09:27:13

190

4506.5000

XLON

11003110000019852-E006dpEBznpC20191230

30-Dec-2019 09:28:57

40

4506.0000

XLON

01003010000020336-E006dpEBzpUR20191230

30-Dec-2019 09:30:23

127

4506.0000

XLON

01003010000020336-E006dpEBzqOf20191230

30-Dec-2019 09:30:24

5

4505.5000

XLON

11003110000020384-E006dpEBzqP320191230

30-Dec-2019 09:31:56

194

4509.0000

XLON

01003010000020766-E006dpEBzrMu20191230

30-Dec-2019 09:34:39

124

4508.0000

XLON

01003010000021113-E006dpEBzsgO20191230

30-Dec-2019 09:34:39

46

4508.0000

XLON

01003010000021113-E006dpEBzsgQ20191230

30-Dec-2019 09:36:27

171

4508.5000

XLON

01003010000021464-E006dpEBztmT20191230

30-Dec-2019 09:36:29

128

4507.5000

XLON

01003010000021407-E006dpEBztsR20191230

30-Dec-2019 09:36:29

86

4507.5000

XLON

11003110000021433-E006dpEBztsT20191230

30-Dec-2019 09:37:31

7

4504.5000

XLON

11003110000021689-E006dpEBzufP20191230

30-Dec-2019 09:37:31

10

4504.5000

XLON

11003110000021689-E006dpEBzufu20191230

30-Dec-2019 09:37:36

119

4504.5000

XLON

11003110000021689-E006dpEBzuil20191230

30-Dec-2019 09:39:37

100

4503.5000

XLON

01003010000021975-E006dpEBzw1j20191230

30-Dec-2019 09:39:37

33

4503.5000

XLON

01003010000021975-E006dpEBzw1e20191230

30-Dec-2019 09:41:07

2

4509.5000

XLON

01003010000022993-E006dpEBzxLo20191230

30-Dec-2019 09:41:07

23

4509.5000

XLON

01003010000022993-E006dpEBzxLe20191230

30-Dec-2019 09:41:08

64

4509.5000

XLON

01003010000022993-E006dpEBzxM220191230

30-Dec-2019 09:42:17

64

4508.0000

XLON

01003010000023144-E006dpEBzxtC20191230

30-Dec-2019 09:44:11

4

4510.0000

XLON

01003010000023439-E006dpEBzyoE20191230

30-Dec-2019 09:44:11

66

4510.0000

XLON

01003010000023439-E006dpEBzyoC20191230

30-Dec-2019 09:46:41

102

4508.5000

XLON

01003010000023566-E006dpEC00IC20191230

30-Dec-2019 09:46:41

9

4508.5000

XLON

01003010000023566-E006dpEC00II20191230

30-Dec-2019 09:47:35

66

4509.5000

XLON

01003010000024114-E006dpEC018l20191230

30-Dec-2019 09:47:35

143

4509.5000

XLON

11003110000024101-E006dpEC018j20191230

30-Dec-2019 09:49:30

173

4512.0000

XLON

01003010000024504-E006dpEC02OE20191230

30-Dec-2019 09:49:32

68

4511.0000

XLON

11003110000024471-E006dpEC02Pf20191230

30-Dec-2019 09:50:01

48

4512.5000

XLON

11003110000024616-E006dpEC04Ux20191230

30-Dec-2019 09:50:42

101

4510.5000

XLON

01003010000024770-E006dpEC053O20191230

30-Dec-2019 09:52:22

61

4510.5000

XLON

11003110000025290-E006dpEC06jq20191230

30-Dec-2019 09:52:22

4

4510.5000

XLON

11003110000025290-E006dpEC06ju20191230

30-Dec-2019 09:55:18

125

4506.5000

XLON

01003010000025580-E006dpEC08eO20191230

30-Dec-2019 09:55:39

125

4505.5000

XLON

01003010000025468-E006dpEC08sy20191230

30-Dec-2019 09:59:28

116

4505.0000

XLON

01003010000026167-E006dpEC0At720191230

30-Dec-2019 10:00:20

209

4502.5000

XLON

11003110000026579-E006dpEC0BMt20191230

30-Dec-2019 10:01:24

69

4499.5000

XLON

11003110000026621-E006dpEC0ByM20191230

30-Dec-2019 10:05:40

75

4505.5000

XLON

11003110000027339-E006dpEC0Eop20191230

30-Dec-2019 10:05:40

34

4505.5000

XLON

11003110000027339-E006dpEC0Eon20191230

30-Dec-2019 10:05:40

165

4505.5000

XLON

01003010000027324-E006dpEC0Eol20191230

30-Dec-2019 10:09:26

112

4504.5000

XLON

01003010000028276-E006dpEC0Gko20191230

30-Dec-2019 10:09:55

131

4504.5000

XLON

11003110000028280-E006dpEC0Gzw20191230

30-Dec-2019 10:09:55

62

4504.5000

XLON

01003010000028276-E006dpEC0Gzu20191230

30-Dec-2019 10:12:39

128

4505.5000

XLON

01003010000028739-E006dpEC0INq20191230

30-Dec-2019 10:13:58

131

4501.5000

XLON

11003110000028977-E006dpEC0JAB20191230

30-Dec-2019 10:14:35

16

4501.5000

XLON

11003110000028977-E006dpEC0Jgi20191230

30-Dec-2019 10:14:53

4

4501.5000

XLON

11003110000028977-E006dpEC0JnI20191230

30-Dec-2019 10:15:27

196

4501.0000

XLON

01003010000029143-E006dpEC0KCS20191230

30-Dec-2019 10:15:30

50

4500.0000

XLON

01003010000028977-E006dpEC0KKZ20191230

30-Dec-2019 10:16:05

60

4500.0000

XLON

01003010000028977-E006dpEC0Kgc20191230

30-Dec-2019 10:17:12

227

4501.5000

XLON

11003110000029439-E006dpEC0L8d20191230

30-Dec-2019 10:17:56

107

4502.5000

XLON

11003110000029552-E006dpEC0LS520191230

30-Dec-2019 10:22:15

40

4504.5000

XLON

11003110000029968-E006dpEC0NQa20191230

30-Dec-2019 10:22:15

25

4504.5000

XLON

11003110000029968-E006dpEC0NQc20191230

30-Dec-2019 10:23:43

211

4506.0000

XLON

01003010000030582-E006dpEC0OLb20191230

30-Dec-2019 10:24:19

269

4505.5000

XLON

11003110000030563-E006dpEC0Oe220191230

30-Dec-2019 10:26:15

97

4505.5000

XLON

01003010000030984-E006dpEC0PYW20191230

30-Dec-2019 10:26:21

111

4504.5000

XLON

01003010000030906-E006dpEC0PcJ20191230

30-Dec-2019 10:28:54

250

4505.5000

XLON

11003110000031205-E006dpEC0R2120191230

30-Dec-2019 10:30:01

163

4506.0000

XLON

11003110000031415-E006dpEC0RfZ20191230

30-Dec-2019 10:30:41

117

4506.0000

XLON

11003110000031624-E006dpEC0S3Q20191230

30-Dec-2019 10:30:56

57

4506.0000

XLON

11003110000031624-E006dpEC0S6p20191230

30-Dec-2019 10:32:12

80

4504.5000

XLON

11003110000032036-E006dpEC0SkP20191230

30-Dec-2019 10:32:15

4

4504.5000

XLON

11003110000032036-E006dpEC0SpA20191230

30-Dec-2019 10:35:07

79

4502.0000

XLON

01003010000032714-E006dpEC0UPq20191230

30-Dec-2019 10:35:07

134

4502.0000

XLON

11003110000032703-E006dpEC0UPo20191230

30-Dec-2019 10:35:51

159

4500.0000

XLON

11003110000032750-E006dpEC0UxH20191230

30-Dec-2019 10:36:16

208

4499.0000

XLON

11003110000032788-E006dpEC0V5520191230

30-Dec-2019 10:37:32

82

4497.5000

XLON

11003110000033114-E006dpEC0Vxr20191230

30-Dec-2019 10:37:32

3

4497.5000

XLON

11003110000033114-E006dpEC0Vxt20191230

30-Dec-2019 10:40:18

101

4502.5000

XLON

01003010000033687-E006dpEC0XfW20191230

30-Dec-2019 10:46:31

155

4503.0000

XLON

01003010000034539-E006dpEC0aFu20191230

30-Dec-2019 10:47:20

142

4503.0000

XLON

11003110000034731-E006dpEC0amr20191230

30-Dec-2019 10:47:26

186

4502.0000

XLON

01003010000034523-E006dpEC0apf20191230

30-Dec-2019 10:50:35

71

4507.0000

XLON

11003110000035325-E006dpEC0cRn20191230

30-Dec-2019 10:52:26

169

4507.0000

XLON

11003110000035902-E006dpEC0dgN20191230

30-Dec-2019 10:52:51

98

4506.0000

XLON

01003010000035882-E006dpEC0e0h20191230

30-Dec-2019 10:53:49

129

4504.0000

XLON

11003110000036470-E006dpEC0eWJ20191230

30-Dec-2019 10:53:51

110

4504.0000

XLON

11003110000036470-E006dpEC0eXB20191230

30-Dec-2019 10:56:18

149

4505.5000

XLON

11003110000037219-E006dpEC0g9d20191230

30-Dec-2019 10:56:18

25

4505.5000

XLON

11003110000037219-E006dpEC0g9b20191230

30-Dec-2019 10:58:24

79

4505.0000

XLON

11003110000037649-E006dpEC0hHC20191230

30-Dec-2019 10:59:07

82

4505.0000

XLON

11003110000037649-E006dpEC0hf520191230

30-Dec-2019 11:00:23

89

4505.5000

XLON

11003110000038279-E006dpEC0iwX20191230

30-Dec-2019 11:00:23

141

4505.5000

XLON

11003110000038279-E006dpEC0iwZ20191230

30-Dec-2019 11:02:14

214

4502.5000

XLON

11003110000038594-E006dpEC0k9X20191230

30-Dec-2019 11:05:48

70

4501.0000

XLON

01003010000039209-E006dpEC0mFw20191230

30-Dec-2019 11:05:58

83

4501.0000

XLON

01003010000039209-E006dpEC0mLn20191230

30-Dec-2019 11:07:42

65

4503.5000

XLON

01003010000039831-E006dpEC0nft20191230

30-Dec-2019 11:08:41

65

4505.5000

XLON

11003110000040129-E006dpEC0oHh20191230

30-Dec-2019 11:09:41

24

4506.5000

XLON

01003010000040360-E006dpEC0os420191230

30-Dec-2019 11:09:48

314

4506.5000

XLON

11003110000040364-E006dpEC0ovk20191230

30-Dec-2019 11:12:47

165

4508.0000

XLON

01003010000040924-E006dpEC0qmG20191230

30-Dec-2019 11:12:47

135

4508.0000

XLON

11003110000040926-E006dpEC0qmI20191230

30-Dec-2019 11:12:47

30

4508.0000

XLON

11003110000040926-E006dpEC0qmN20191230

30-Dec-2019 11:13:08

66

4509.0000

XLON

11003110000040983-E006dpEC0r3F20191230

30-Dec-2019 11:13:08

112

4509.0000

XLON

11003110000040983-E006dpEC0r3H20191230

30-Dec-2019 11:15:56

105

4507.5000

XLON

01003010000041438-E006dpEC0sV020191230

30-Dec-2019 11:16:32

5

4506.5000

XLON

11003110000041597-E006dpEC0sty20191230

30-Dec-2019 11:16:35

66

4506.5000

XLON

11003110000041597-E006dpEC0sup20191230

30-Dec-2019 11:19:09

135

4507.0000

XLON

01003010000042458-E006dpEC0vMg20191230

30-Dec-2019 11:19:09

123

4507.0000

XLON

01003010000042477-E006dpEC0vMi20191230

30-Dec-2019 11:19:12

14

4506.5000

XLON

11003110000042467-E006dpEC0vNI20191230

30-Dec-2019 11:21:58

122

4506.5000

XLON

11003110000042924-E006dpEC0wfm20191230

30-Dec-2019 11:21:59

21

4506.5000

XLON

11003110000042924-E006dpEC0wgC20191230

30-Dec-2019 11:22:38

54

4506.0000

XLON

01003010000042928-E006dpEC0x1a20191230

30-Dec-2019 11:23:04

114

4506.0000

XLON

01003010000042928-E006dpEC0xDF20191230

30-Dec-2019 11:23:10

4

4506.0000

XLON

01003010000042928-E006dpEC0xEm20191230

30-Dec-2019 11:23:25

90

4505.0000

XLON

11003110000042925-E006dpEC0xMZ20191230

30-Dec-2019 11:23:25

64

4505.0000

XLON

11003110000042925-E006dpEC0xMw20191230

30-Dec-2019 11:23:55

88

4505.5000

XLON

11003110000043337-E006dpEC0xjb20191230

30-Dec-2019 11:26:38

120

4505.5000

XLON

11003110000043900-E006dpEC0zHp20191230

30-Dec-2019 11:27:45

109

4506.5000

XLON

11003110000044196-E006dpEC0zzD20191230

30-Dec-2019 11:27:54

193

4505.5000

XLON

01003010000044062-E006dpEC108P20191230

30-Dec-2019 11:30:00

151

4506.5000

XLON

11003110000044599-E006dpEC11P420191230

30-Dec-2019 11:30:10

30

4505.5000

XLON

11003110000044409-E006dpEC11ca20191230

30-Dec-2019 11:30:10

153

4505.5000

XLON

11003110000044409-E006dpEC11cc20191230

30-Dec-2019 11:30:49

185

4503.5000

XLON

11003110000044744-E006dpEC12If20191230

30-Dec-2019 11:31:53

97

4502.5000

XLON

01003010000044717-E006dpEC12p720191230

30-Dec-2019 11:32:14

110

4501.5000

XLON

11003110000045090-E006dpEC12vy20191230

30-Dec-2019 11:32:14

76

4501.5000

XLON

11003110000045090-E006dpEC12w320191230

30-Dec-2019 11:33:05

92

4501.5000

XLON

11003110000045233-E006dpEC13LM20191230

30-Dec-2019 11:33:05

79

4501.5000

XLON

01003010000045244-E006dpEC13LK20191230

30-Dec-2019 11:34:58

67

4501.5000

XLON

11003110000045590-E006dpEC14CO20191230

30-Dec-2019 11:34:58

85

4501.5000

XLON

01003010000045606-E006dpEC14CM20191230

30-Dec-2019 11:35:40

178

4502.5000

XLON

11003110000045803-E006dpEC14fI20191230

30-Dec-2019 11:36:19

202

4501.5000

XLON

01003010000045807-E006dpEC158220191230

30-Dec-2019 11:37:36

190

4500.5000

XLON

11003110000046091-E006dpEC15ei20191230

30-Dec-2019 11:38:29

127

4500.0000

XLON

11003110000046299-E006dpEC15y620191230

30-Dec-2019 11:38:29

9

4500.0000

XLON

11003110000046299-E006dpEC15yE20191230

30-Dec-2019 11:39:28

185

4499.0000

XLON

11003110000046080-E006dpEC16Wg20191230

30-Dec-2019 11:43:14

202

4500.5000

XLON

01003010000047154-E006dpEC18YQ20191230

30-Dec-2019 11:46:22

77

4502.0000

XLON

11003110000047973-E006dpEC1ANn20191230

30-Dec-2019 11:50:10

166

4506.0000

XLON

01003010000048769-E006dpEC1Cjq20191230

30-Dec-2019 11:52:46

107

4503.5000

XLON

11003110000049085-E006dpEC1DuI20191230

30-Dec-2019 11:52:46

16

4504.0000

XLON

11003110000049101-E006dpEC1DuA20191230

30-Dec-2019 11:52:46

74

4504.0000

XLON

11003110000049101-E006dpEC1Du820191230

30-Dec-2019 11:54:09

118

4502.5000

XLON

11003110000049212-E006dpEC1Ef320191230

30-Dec-2019 11:54:23

74

4503.5000

XLON

11003110000049236-E006dpEC1EoE20191230

30-Dec-2019 11:54:23

42

4503.5000

XLON

01003010000049233-E006dpEC1EoA20191230

30-Dec-2019 11:54:23

67

4503.5000

XLON

01003010000049233-E006dpEC1EoC20191230

30-Dec-2019 11:55:27

52

4504.0000

XLON

01003010000049297-E006dpEC1FNp20191230

30-Dec-2019 11:55:27

7

4504.0000

XLON

11003110000049302-E006dpEC1FNu20191230

30-Dec-2019 11:55:27

79

4504.0000

XLON

11003110000049302-E006dpEC1FNr20191230

30-Dec-2019 11:55:27

26

4504.0000

XLON

01003010000049297-E006dpEC1FNm20191230

30-Dec-2019 11:55:56

146

4503.0000

XLON

01003010000049299-E006dpEC1FdV20191230

30-Dec-2019 11:56:20

73

4502.0000

XLON

01003010000049306-E006dpEC1Fvo20191230

30-Dec-2019 11:56:20

73

4502.0000

XLON

01003010000049306-E006dpEC1Fvl20191230

30-Dec-2019 11:57:59

164

4503.5000

XLON

01003010000049367-E006dpEC1Gtg20191230

30-Dec-2019 11:58:03

153

4502.5000

XLON

01003010000049398-E006dpEC1Gzu20191230

30-Dec-2019 11:58:54

20

4501.0000

XLON

11003110000049496-E006dpEC1HZR20191230

30-Dec-2019 11:58:54

200

4501.0000

XLON

11003110000049496-E006dpEC1HZP20191230

30-Dec-2019 12:02:29

29

4500.5000

XLON

01003010000050472-E006dpEC1LT520191230

30-Dec-2019 12:02:29

261

4501.0000

XLON

11003110000050314-E006dpEC1LSx20191230

30-Dec-2019 12:02:29

47

4500.5000

XLON

11003110000050418-E006dpEC1LT320191230

30-Dec-2019 12:04:10

70

4499.5000

XLON

11003110000050650-E006dpEC1MhG20191230

30-Dec-2019 12:05:49

5

4499.0000

XLON

11003110000050769-E006dpEC1Nlw20191230

30-Dec-2019 12:05:49

300

4499.0000

XLON

11003110000050769-E006dpEC1Nln20191230

30-Dec-2019 12:07:44

129

4497.5000

XLON

01003010000051067-E006dpEC1PCB20191230

30-Dec-2019 12:07:44

127

4498.0000

XLON

01003010000050751-E006dpEC1PBh20191230

30-Dec-2019 12:08:46

51

4496.5000

XLON

11003110000051235-E006dpEC1PcO20191230

30-Dec-2019 12:08:46

138

4496.0000

XLON

01003010000051435-E006dpEC1Pcp20191230

30-Dec-2019 12:10:46

22

4496.5000

XLON

11003110000051763-E006dpEC1Qmj20191230

30-Dec-2019 12:10:46

122

4496.5000

XLON

11003110000051763-E006dpEC1Qml20191230

30-Dec-2019 12:14:27

202

4503.5000

XLON

01003010000052629-E006dpEC1SnF20191230

30-Dec-2019 12:15:57

86

4505.0000

XLON

01003010000053031-E006dpEC1TRk20191230

30-Dec-2019 12:15:57

22

4505.0000

XLON

01003010000053031-E006dpEC1TRm20191230

30-Dec-2019 12:15:57

18

4505.0000

XLON

01003010000053031-E006dpEC1TRi20191230

30-Dec-2019 12:16:30

54

4504.5000

XLON

11003110000052964-E006dpEC1TjC20191230

30-Dec-2019 12:16:47

57

4504.5000

XLON

11003110000052964-E006dpEC1Tpm20191230

30-Dec-2019 12:17:28

236

4505.0000

XLON

01003010000053377-E006dpEC1UAu20191230

30-Dec-2019 12:17:33

204

4504.5000

XLON

11003110000053323-E006dpEC1UCw20191230

30-Dec-2019 12:19:58

157

4505.5000

XLON

01003010000053819-E006dpEC1V4V20191230

30-Dec-2019 12:20:27

13

4505.5000

XLON

01003010000053922-E006dpEC1VG620191230

30-Dec-2019 12:20:30

15

4505.5000

XLON

01003010000053922-E006dpEC1VGx20191230

30-Dec-2019 12:20:32

14

4505.5000

XLON

01003010000053922-E006dpEC1VHH20191230

30-Dec-2019 12:20:35

16

4505.5000

XLON

01003010000053922-E006dpEC1VHr20191230

30-Dec-2019 12:20:37

13

4505.5000

XLON

01003010000053922-E006dpEC1VIZ20191230

30-Dec-2019 12:20:40

18

4505.5000

XLON

01003010000053922-E006dpEC1VJH20191230

30-Dec-2019 12:20:43

11

4505.5000

XLON

01003010000053922-E006dpEC1VJg20191230

30-Dec-2019 12:20:45

15

4505.5000

XLON

01003010000053922-E006dpEC1VK420191230

30-Dec-2019 12:20:48

16

4505.5000

XLON

01003010000053922-E006dpEC1VMB20191230

30-Dec-2019 12:20:51

23

4505.5000

XLON

01003010000053922-E006dpEC1VMr20191230

30-Dec-2019 12:21:02

3

4505.5000

XLON

01003010000053922-E006dpEC1VOe20191230

30-Dec-2019 12:21:02

10

4505.5000

XLON

11003110000054169-E006dpEC1VOg20191230

30-Dec-2019 12:21:05

12

4505.5000

XLON

11003110000054169-E006dpEC1VOz20191230

30-Dec-2019 12:21:07

13

4505.5000

XLON

11003110000054169-E006dpEC1VPU20191230

30-Dec-2019 12:21:09

15

4505.5000

XLON

11003110000054169-E006dpEC1VQH20191230

30-Dec-2019 12:21:12

16

4505.5000

XLON

11003110000054169-E006dpEC1VQn20191230

30-Dec-2019 12:21:14

12

4505.5000

XLON

11003110000054169-E006dpEC1VRB20191230

30-Dec-2019 12:21:17

17

4505.5000

XLON

11003110000054169-E006dpEC1VRo20191230

30-Dec-2019 12:21:29

105

4505.5000

XLON

01003010000054174-E006dpEC1VUj20191230

30-Dec-2019 12:21:29

162

4505.5000

XLON

11003110000054169-E006dpEC1VUh20191230

30-Dec-2019 12:21:29

8

4505.5000

XLON

11003110000054169-E006dpEC1VUf20191230

30-Dec-2019 12:22:55

8

4505.5000

XLON

11003110000054458-E006dpEC1W3T20191230

30-Dec-2019 12:22:57

12

4505.5000

XLON

11003110000054458-E006dpEC1W4C20191230

30-Dec-2019 12:22:59

192

4505.5000

XLON

11003110000054458-E006dpEC1W4W20191230

30-Dec-2019 12:24:08

259

4502.5000

XLON

01003010000054677-E006dpEC1Whv20191230

30-Dec-2019 12:26:35

233

4501.5000

XLON

11003110000055226-E006dpEC1Y1T20191230

30-Dec-2019 12:28:37

80

4502.0000

XLON

01003010000055379-E006dpEC1ZMF20191230

30-Dec-2019 12:28:37

12

4502.0000

XLON

11003110000055455-E006dpEC1ZMJ20191230

30-Dec-2019 12:28:37

61

4502.0000

XLON

11003110000055455-E006dpEC1ZMH20191230

30-Dec-2019 12:30:18

158

4501.0000

XLON

01003010000055475-E006dpEC1aWB20191230

30-Dec-2019 12:30:57

41

4501.0000

XLON

01003010000055475-E006dpEC1axn20191230

30-Dec-2019 12:31:21

64

4500.5000

XLON

01003010000055682-E006dpEC1b9I20191230

30-Dec-2019 12:33:04

135

4501.0000

XLON

01003010000055961-E006dpEC1bvm20191230

30-Dec-2019 12:33:04

129

4502.0000

XLON

01003010000056035-E006dpEC1buu20191230

30-Dec-2019 12:34:42

163

4500.0000

XLON

01003010000056275-E006dpEC1cRG20191230

30-Dec-2019 12:36:10

68

4503.5000

XLON

01003010000056592-E006dpEC1d2u20191230

30-Dec-2019 12:36:10

82

4503.5000

XLON

01003010000056592-E006dpEC1d3520191230

30-Dec-2019 12:36:14

60

4502.5000

XLON

01003010000056500-E006dpEC1d7v20191230

30-Dec-2019 12:36:14

18

4502.5000

XLON

01003010000056500-E006dpEC1d7x20191230

30-Dec-2019 12:37:14

96

4502.0000

XLON

11003110000056795-E006dpEC1dVk20191230

30-Dec-2019 12:39:15

122

4498.0000

XLON

11003110000057007-E006dpEC1eMB20191230

30-Dec-2019 12:39:19

97

4497.0000

XLON

11003110000057001-E006dpEC1eQI20191230

30-Dec-2019 12:42:35

71

4497.0000

XLON

11003110000057400-E006dpEC1gEk20191230

30-Dec-2019 12:43:26

139

4497.5000

XLON

11003110000057576-E006dpEC1gWY20191230

30-Dec-2019 12:45:39

3

4497.0000

XLON

11003110000057400-E006dpEC1hKU20191230

30-Dec-2019 12:45:39

80

4496.5000

XLON

11003110000057239-E006dpEC1hKW20191230

30-Dec-2019 12:45:39

87

4496.5000

XLON

01003010000057612-E006dpEC1hKY20191230

30-Dec-2019 12:49:28

93

4497.0000

XLON

11003110000058348-E006dpEC1ihU20191230

30-Dec-2019 12:50:46

138

4494.5000

XLON

11003110000058566-E006dpEC1jQ120191230

30-Dec-2019 12:51:10

57

4494.0000

XLON

01003010000058496-E006dpEC1jZq20191230

30-Dec-2019 12:51:17

16

4494.0000

XLON

01003010000058496-E006dpEC1jcd20191230

30-Dec-2019 12:55:07

157

4495.5000

XLON

11003110000059019-E006dpEC1lXP20191230

30-Dec-2019 12:55:20

1

4495.5000

XLON

11003110000059019-E006dpEC1lkC20191230

30-Dec-2019 12:55:39

155

4494.5000

XLON

11003110000058926-E006dpEC1lt220191230

30-Dec-2019 12:56:10

153

4494.0000

XLON

01003010000059111-E006dpEC1m8r20191230

30-Dec-2019 12:56:24

22

4494.0000

XLON

01003010000059111-E006dpEC1mH220191230

30-Dec-2019 12:58:42

51

4492.5000

XLON

01003010000059645-E006dpEC1nSM20191230

30-Dec-2019 12:58:46

25

4492.5000

XLON

01003010000059645-E006dpEC1nXt20191230

30-Dec-2019 12:58:50

20

4492.5000

XLON

01003010000059645-E006dpEC1nZh20191230

30-Dec-2019 12:59:54

59

4492.5000

XLON

01003010000060133-E006dpEC1o4w20191230

30-Dec-2019 12:59:59

27

4492.5000

XLON

01003010000060133-E006dpEC1oAV20191230

30-Dec-2019 13:00:34

51

4492.5000

XLON

01003010000060133-E006dpEC1oac20191230

30-Dec-2019 13:02:57

188

4498.0000

XLON

11003110000060918-E006dpEC1pn920191230

30-Dec-2019 13:02:57

146

4498.0000

XLON

11003110000060918-E006dpEC1pn720191230

30-Dec-2019 13:05:40

300

4498.0000

XLON

11003110000061324-E006dpEC1qyd20191230

30-Dec-2019 13:05:40

35

4498.0000

XLON

11003110000061324-E006dpEC1qyh20191230

30-Dec-2019 13:07:58

167

4497.0000

XLON

01003010000061412-E006dpEC1s7f20191230

30-Dec-2019 13:08:27

59

4498.0000

XLON

01003010000061562-E006dpEC1sTu20191230

30-Dec-2019 13:08:27

74

4497.5000

XLON

11003110000061616-E006dpEC1sUF20191230

30-Dec-2019 13:11:10

136

4502.5000

XLON

01003010000062077-E006dpEC1uSS20191230

30-Dec-2019 13:11:10

1

4502.5000

XLON

11003110000062163-E006dpEC1uSQ20191230

30-Dec-2019 13:11:10

163

4502.5000

XLON

01003010000062063-E006dpEC1uSO20191230

30-Dec-2019 13:11:10

27

4502.5000

XLON

01003010000062077-E006dpEC1uSU20191230

30-Dec-2019 13:13:12

148

4504.0000

XLON

01003010000062464-E006dpEC1vRV20191230

30-Dec-2019 13:13:22

8

4503.5000

XLON

01003010000062431-E006dpEC1vUt20191230

30-Dec-2019 13:13:23

155

4503.5000

XLON

01003010000062431-E006dpEC1vVS20191230

30-Dec-2019 13:14:59

65

4502.0000

XLON

01003010000062543-E006dpEC1wQl20191230

30-Dec-2019 13:16:32

150

4503.5000

XLON

11003110000063127-E006dpEC1xEj20191230

30-Dec-2019 13:16:33

141

4502.5000

XLON

11003110000062893-E006dpEC1xFW20191230

30-Dec-2019 13:16:33

128

4503.0000

XLON

11003110000063014-E006dpEC1xF220191230

30-Dec-2019 13:17:15

194

4502.0000

XLON

01003010000063135-E006dpEC1xYt20191230

30-Dec-2019 13:21:01

44

4504.0000

XLON

11003110000064023-E006dpEC1zOt20191230

30-Dec-2019 13:21:09

222

4504.0000

XLON

11003110000064023-E006dpEC1zTG20191230

30-Dec-2019 13:21:28

136

4505.0000

XLON

11003110000064113-E006dpEC1zgb20191230

30-Dec-2019 13:21:28

101

4505.0000

XLON

01003010000064034-E006dpEC1zgZ20191230

30-Dec-2019 13:21:37

87

4505.0000

XLON

01003010000064075-E006dpEC1zjs20191230

30-Dec-2019 13:21:40

25

4504.5000

XLON

11003110000064088-E006dpEC1zma20191230

30-Dec-2019 13:21:41

28

4504.5000

XLON

11003110000064088-E006dpEC1zmm20191230

30-Dec-2019 13:21:44

28

4504.5000

XLON

11003110000064088-E006dpEC1zmt20191230

30-Dec-2019 13:21:45

5

4504.5000

XLON

11003110000064088-E006dpEC1zn220191230

30-Dec-2019 13:22:43

18

4506.0000

XLON

01003010000064274-E006dpEC20S720191230

30-Dec-2019 13:22:46

18

4506.0000

XLON

01003010000064274-E006dpEC20Se20191230

30-Dec-2019 13:22:49

19

4506.0000

XLON

01003010000064274-E006dpEC20T120191230

30-Dec-2019 13:22:51

16

4506.0000

XLON

01003010000064274-E006dpEC20Um20191230

30-Dec-2019 13:24:18

34

4504.5000

XLON

11003110000064758-E006dpEC21FF20191230

30-Dec-2019 13:24:54

8

4507.5000

XLON

11003110000064875-E006dpEC21e720191230

30-Dec-2019 13:25:29

78

4509.0000

XLON

11003110000065034-E006dpEC21tr20191230

30-Dec-2019 13:25:29

65

4509.0000

XLON

01003010000064934-E006dpEC21tt20191230

30-Dec-2019 13:26:53

66

4506.0000

XLON

01003010000065230-E006dpEC22hU20191230

30-Dec-2019 13:27:01

44

4506.0000

XLON

01003010000065230-E006dpEC22o220191230

30-Dec-2019 13:27:05

25

4506.0000

XLON

01003010000065230-E006dpEC22pL20191230

30-Dec-2019 13:27:10

25

4506.0000

XLON

01003010000065230-E006dpEC22pe20191230

30-Dec-2019 13:27:33

70

4506.5000

XLON

11003110000065476-E006dpEC230i20191230

30-Dec-2019 13:27:33

95

4506.5000

XLON

11003110000065476-E006dpEC230r20191230

30-Dec-2019 13:27:33

403

4506.5000

XLON

11003110000065422-E006dpEC230g20191230

30-Dec-2019 13:27:33

209

4506.5000

XLON

11003110000065476-E006dpEC230x20191230

30-Dec-2019 13:29:17

110

4505.0000

XLON

11003110000065897-E006dpEC24Ka20191230

30-Dec-2019 13:29:39

14

4506.5000

XLON

01003010000065968-E006dpEC24cU20191230

30-Dec-2019 13:29:53

8

4506.5000

XLON

01003010000065968-E006dpEC24wZ20191230

30-Dec-2019 13:30:31

6

4507.5000

XLON

11003110000066282-E006dpEC25WA20191230

30-Dec-2019 13:30:34

15

4507.5000

XLON

11003110000066282-E006dpEC25Zd20191230

30-Dec-2019 13:30:36

12

4507.5000

XLON

11003110000066282-E006dpEC25bZ20191230

30-Dec-2019 13:30:39

17

4507.5000

XLON

11003110000066282-E006dpEC25c820191230

30-Dec-2019 13:31:23

30

4510.0000

XLON

11003110000066601-E006dpEC26OT20191230

30-Dec-2019 13:31:23

300

4510.0000

XLON

11003110000066601-E006dpEC26OQ20191230

30-Dec-2019 13:32:36

286

4509.0000

XLON

11003110000066810-E006dpEC27AB20191230

30-Dec-2019 13:34:58

68

4508.0000

XLON

01003010000067377-E006dpEC28FY20191230

30-Dec-2019 13:34:59

111

4508.0000

XLON

01003010000067377-E006dpEC28HI20191230

30-Dec-2019 13:35:02

194

4507.5000

XLON

01003010000067174-E006dpEC28IO20191230

30-Dec-2019 13:35:07

25

4506.0000

XLON

11003110000067477-E006dpEC28LX20191230

30-Dec-2019 13:35:45

24

4505.0000

XLON

01003010000067461-E006dpEC28j120191230

30-Dec-2019 13:36:33

17

4506.0000

XLON

01003010000067608-E006dpEC293t20191230

30-Dec-2019 13:36:33

157

4506.0000

XLON

11003110000067677-E006dpEC293m20191230

30-Dec-2019 13:36:33

125

4506.0000

XLON

01003010000067608-E006dpEC293o20191230

30-Dec-2019 13:36:38

8

4505.0000

XLON

11003110000067678-E006dpEC298020191230

30-Dec-2019 13:37:31

68

4505.0000

XLON

11003110000067678-E006dpEC29Wn20191230

30-Dec-2019 13:38:31

8

4506.0000

XLON

11003110000067954-E006dpEC29wh20191230

30-Dec-2019 13:38:34

15

4506.0000

XLON

11003110000067954-E006dpEC29wu20191230

30-Dec-2019 13:38:36

16

4506.0000

XLON

11003110000067954-E006dpEC29xP20191230

30-Dec-2019 13:38:39

15

4506.0000

XLON

11003110000067954-E006dpEC29xb20191230

30-Dec-2019 13:38:41

13

4506.0000

XLON

11003110000067954-E006dpEC29yU20191230

30-Dec-2019 13:38:44

14

4506.0000

XLON

11003110000067954-E006dpEC29yw20191230

30-Dec-2019 13:38:46

14

4506.0000

XLON

11003110000067954-E006dpEC29z620191230

30-Dec-2019 13:38:48

12

4506.0000

XLON

11003110000067954-E006dpEC29zf20191230

30-Dec-2019 13:38:51

14

4506.0000

XLON

11003110000067954-E006dpEC2A0L20191230

30-Dec-2019 13:38:53

15

4506.0000

XLON

11003110000067954-E006dpEC2A0o20191230

30-Dec-2019 13:38:56

15

4506.0000

XLON

11003110000067954-E006dpEC2A1g20191230

30-Dec-2019 13:38:58

46

4506.0000

XLON

11003110000067954-E006dpEC2A4G20191230

30-Dec-2019 13:38:58

13

4506.0000

XLON

11003110000067954-E006dpEC2A4620191230

30-Dec-2019 13:38:58

131

4506.0000

XLON

11003110000068004-E006dpEC2A4K20191230

30-Dec-2019 13:39:27

20

4506.0000

XLON

01003010000068051-E006dpEC2AGj20191230

30-Dec-2019 13:39:27

46

4506.0000

XLON

01003010000068051-E006dpEC2AGl20191230

30-Dec-2019 13:39:33

66

4505.5000

XLON

11003110000068090-E006dpEC2AIi20191230

30-Dec-2019 13:39:41

49

4505.0000

XLON

11003110000067678-E006dpEC2AKO20191230

30-Dec-2019 13:40:22

76

4505.0000

XLON

11003110000067678-E006dpEC2Abe20191230

30-Dec-2019 13:40:27

23

4505.0000

XLON

11003110000067678-E006dpEC2Af820191230

30-Dec-2019 13:41:56

23

4507.5000

XLON

01003010000068348-E006dpEC2BQc20191230

30-Dec-2019 13:43:30

281

4509.5000

XLON

01003010000068616-E006dpEC2C3U20191230

30-Dec-2019 13:43:30

40

4509.5000

XLON

01003010000068616-E006dpEC2C3S20191230

30-Dec-2019 13:45:30

39

4509.0000

XLON

01003010000068964-E006dpEC2D0D20191230

30-Dec-2019 13:45:35

252

4509.0000

XLON

01003010000068964-E006dpEC2D3G20191230

30-Dec-2019 13:45:35

27

4509.0000

XLON

01003010000068964-E006dpEC2D3E20191230

30-Dec-2019 13:47:06

408

4508.0000

XLON

11003110000069263-E006dpEC2Dkm20191230

30-Dec-2019 13:47:11

342

4507.5000

XLON

11003110000069258-E006dpEC2DnN20191230

30-Dec-2019 13:50:30

37

4508.5000

XLON

11003110000069787-E006dpEC2FJW20191230

30-Dec-2019 13:50:44

8

4508.5000

XLON

11003110000069787-E006dpEC2FNc20191230

30-Dec-2019 13:50:46

12

4508.5000

XLON

11003110000069787-E006dpEC2FOL20191230

30-Dec-2019 13:50:48

13

4508.5000

XLON

11003110000069787-E006dpEC2FP520191230

30-Dec-2019 13:50:51

17

4508.5000

XLON

11003110000069787-E006dpEC2FSE20191230

30-Dec-2019 13:51:03

314

4510.0000

XLON

11003110000069930-E006dpEC2FcV20191230

30-Dec-2019 13:51:08

291

4509.5000

XLON

01003010000069814-E006dpEC2Fet20191230

30-Dec-2019 13:51:08

78

4509.5000

XLON

01003010000069815-E006dpEC2Fez20191230

30-Dec-2019 13:51:08

178

4509.5000

XLON

11003110000069903-E006dpEC2Fex20191230

30-Dec-2019 13:51:08

9

4509.5000

XLON

11003110000069903-E006dpEC2Fev20191230

30-Dec-2019 13:53:41

8

4510.0000

XLON

01003010000070288-E006dpEC2H3w20191230

30-Dec-2019 13:53:44

16

4510.0000

XLON

01003010000070288-E006dpEC2H5z20191230

30-Dec-2019 13:53:46

12

4510.0000

XLON

01003010000070288-E006dpEC2H7F20191230

30-Dec-2019 13:53:48

122

4510.0000

XLON

01003010000070288-E006dpEC2H8320191230

30-Dec-2019 13:53:48

14

4510.0000

XLON

01003010000070288-E006dpEC2H8120191230

30-Dec-2019 13:55:53

172

4509.0000

XLON

01003010000070006-E006dpEC2IEr20191230

30-Dec-2019 13:55:53

86

4509.0000

XLON

01003010000070006-E006dpEC2IEo20191230

30-Dec-2019 13:56:11

8

4508.5000

XLON

01003010000070640-E006dpEC2IVa20191230

30-Dec-2019 13:56:13

15

4508.5000

XLON

01003010000070640-E006dpEC2IXZ20191230

30-Dec-2019 13:56:14

63

4508.5000

XLON

01003010000070640-E006dpEC2IYg20191230

30-Dec-2019 13:56:51

66

4509.5000

XLON

11003110000070895-E006dpEC2J5i20191230

30-Dec-2019 13:58:08

17

4508.5000

XLON

01003010000070640-E006dpEC2JTW20191230

30-Dec-2019 13:58:17

104

4508.5000

XLON

11003110000070857-E006dpEC2Jds20191230

30-Dec-2019 13:58:17

23

4508.5000

XLON

11003110000070857-E006dpEC2Jdq20191230

30-Dec-2019 13:58:17

66

4508.5000

XLON

01003010000070640-E006dpEC2Jdo20191230

30-Dec-2019 13:58:33

257

4508.0000

XLON

01003010000070798-E006dpEC2Jj020191230

30-Dec-2019 13:59:49

8

4507.0000

XLON

11003110000071282-E006dpEC2KE620191230

30-Dec-2019 13:59:52

13

4507.0000

XLON

11003110000071282-E006dpEC2KFG20191230

30-Dec-2019 13:59:54

14

4507.0000

XLON

11003110000071282-E006dpEC2KGE20191230

30-Dec-2019 13:59:56

12

4507.0000

XLON

11003110000071282-E006dpEC2KHE20191230

30-Dec-2019 13:59:58

11

4507.0000

XLON

11003110000071282-E006dpEC2KIL20191230

30-Dec-2019 14:00:27

14

4507.0000

XLON

11003110000071282-E006dpEC2Kep20191230

30-Dec-2019 14:01:52

87

4506.5000

XLON

11003110000071228-E006dpEC2LUs20191230

30-Dec-2019 14:01:52

96

4506.5000

XLON

01003010000071154-E006dpEC2LUq20191230

30-Dec-2019 14:01:57

209

4506.0000

XLON

11003110000071314-E006dpEC2LZJ20191230

30-Dec-2019 14:01:57

14

4506.0000

XLON

11003110000071314-E006dpEC2LZH20191230

30-Dec-2019 14:03:21

9

4507.5000

XLON

11003110000072267-E006dpEC2MOy20191230

30-Dec-2019 14:03:23

13

4507.5000

XLON

11003110000072267-E006dpEC2MPY20191230

30-Dec-2019 14:03:26

17

4507.5000

XLON

11003110000072267-E006dpEC2MQo20191230

30-Dec-2019 14:03:28

12

4507.5000

XLON

11003110000072267-E006dpEC2MRa20191230

30-Dec-2019 14:03:30

12

4507.5000

XLON

11003110000072267-E006dpEC2MT620191230

30-Dec-2019 14:03:33

16

4507.5000

XLON

11003110000072267-E006dpEC2MUO20191230

30-Dec-2019 14:03:36

105

4507.5000

XLON

11003110000072267-E006dpEC2MYG20191230

30-Dec-2019 14:03:36

8

4507.5000

XLON

11003110000072267-E006dpEC2MYB20191230

30-Dec-2019 14:03:41

17

4506.5000

XLON

11003110000072184-E006dpEC2MaZ20191230

30-Dec-2019 14:03:44

16

4506.5000

XLON

11003110000072184-E006dpEC2Mbt20191230

30-Dec-2019 14:03:46

12

4506.5000

XLON

11003110000072184-E006dpEC2MdD20191230

30-Dec-2019 14:03:49

16

4506.5000

XLON

11003110000072184-E006dpEC2Mfu20191230

30-Dec-2019 14:03:52

16

4506.5000

XLON

11003110000072184-E006dpEC2Mj620191230

30-Dec-2019 14:03:54

12

4506.5000

XLON

11003110000072184-E006dpEC2Mji20191230

30-Dec-2019 14:03:56

12

4506.5000

XLON

11003110000072184-E006dpEC2MkT20191230

30-Dec-2019 14:03:59

14

4506.5000

XLON

11003110000072184-E006dpEC2MlV20191230

30-Dec-2019 14:04:01

15

4506.5000

XLON

11003110000072184-E006dpEC2Mn920191230

30-Dec-2019 14:07:28

86

4505.0000

XLON

11003110000072818-E006dpEC2OiA20191230

30-Dec-2019 14:07:32

23

4505.0000

XLON

11003110000072818-E006dpEC2Oiu20191230

30-Dec-2019 14:07:36

8

4505.0000

XLON

01003010000072733-E006dpEC2Ok220191230

30-Dec-2019 14:07:36

16

4505.0000

XLON

11003110000072818-E006dpEC2Ok020191230

30-Dec-2019 14:07:46

33

4505.0000

XLON

01003010000072733-E006dpEC2Onq20191230

30-Dec-2019 14:08:05

48

4505.0000

XLON

01003010000072733-E006dpEC2OzJ20191230

30-Dec-2019 14:11:27

24

4510.5000

XLON

11003110000073662-E006dpEC2Quu20191230

30-Dec-2019 14:12:07

95

4512.0000

XLON

11003110000073799-E006dpEC2RSa20191230

30-Dec-2019 14:12:07

284

4512.0000

XLON

11003110000073766-E006dpEC2RSW20191230

30-Dec-2019 14:14:37

26

4510.0000

XLON

01003010000074224-E006dpEC2TMV20191230

30-Dec-2019 14:14:42

28

4510.0000

XLON

01003010000074224-E006dpEC2TNk20191230

30-Dec-2019 14:14:47

24

4510.0000

XLON

01003010000074224-E006dpEC2TPb20191230

30-Dec-2019 14:14:48

230

4510.0000

XLON

01003010000074224-E006dpEC2TPz20191230

30-Dec-2019 14:16:20

97

4510.0000

XLON

01003010000074509-E006dpEC2U8I20191230

30-Dec-2019 14:16:20

42

4510.0000

XLON

01003010000074509-E006dpEC2U8P20191230

30-Dec-2019 14:17:22

216

4510.0000

XLON

11003110000074726-E006dpEC2UiO20191230

30-Dec-2019 14:17:33

164

4509.5000

XLON

11003110000074589-E006dpEC2Utg20191230

30-Dec-2019 14:17:43

8

4508.5000

XLON

01003010000074647-E006dpEC2V3N20191230

30-Dec-2019 14:17:45

12

4508.5000

XLON

01003010000074647-E006dpEC2V5t20191230

30-Dec-2019 14:17:47

13

4508.5000

XLON

01003010000074647-E006dpEC2V6v20191230

30-Dec-2019 14:17:50

16

4508.5000

XLON

01003010000074647-E006dpEC2V9h20191230

30-Dec-2019 14:17:53

16

4508.5000

XLON

01003010000074647-E006dpEC2VAa20191230

30-Dec-2019 14:20:12

25

4509.5000

XLON

11003110000075290-E006dpEC2WZD20191230

30-Dec-2019 14:22:07

15

4512.0000

XLON

11003110000075582-E006dpEC2XXQ20191230

30-Dec-2019 14:22:10

15

4512.0000

XLON

11003110000075582-E006dpEC2XZD20191230

30-Dec-2019 14:22:12

12

4512.0000

XLON

11003110000075582-E006dpEC2Xa920191230

30-Dec-2019 14:22:17

185

4512.0000

XLON

11003110000075670-E006dpEC2XdR20191230

30-Dec-2019 14:22:17

130

4512.0000

XLON

11003110000075688-E006dpEC2XdT20191230

30-Dec-2019 14:22:20

66

4511.5000

XLON

01003010000075573-E006dpEC2XfK20191230

30-Dec-2019 14:24:51

24

4513.0000

XLON

01003010000076050-E006dpEC2Z8L20191230

30-Dec-2019 14:24:55

22

4513.0000

XLON

01003010000076050-E006dpEC2Z9g20191230

30-Dec-2019 14:24:59

25

4513.0000

XLON

01003010000076050-E006dpEC2ZCA20191230

30-Dec-2019 14:25:03

23

4513.0000

XLON

01003010000076050-E006dpEC2ZDL20191230

30-Dec-2019 14:25:07

23

4513.0000

XLON

01003010000076050-E006dpEC2ZEG20191230

30-Dec-2019 14:25:22

16

4513.0000

XLON

11003110000076258-E006dpEC2ZJQ20191230

30-Dec-2019 14:25:22

1

4513.0000

XLON

01003010000076050-E006dpEC2ZJO20191230

30-Dec-2019 14:25:24

12

4513.0000

XLON

11003110000076258-E006dpEC2ZK220191230

30-Dec-2019 14:26:24

103

4511.5000

XLON

11003110000076498-E006dpEC2a0n20191230

30-Dec-2019 14:26:26

150

4511.5000

XLON

01003010000076377-E006dpEC2a2k20191230

30-Dec-2019 14:27:02

25

4511.5000

XLON

11003110000076614-E006dpEC2aLQ20191230

30-Dec-2019 14:27:09

66

4511.5000

XLON

11003110000076614-E006dpEC2aO020191230

30-Dec-2019 14:27:19

54

4511.5000

XLON

11003110000076614-E006dpEC2aSI20191230

30-Dec-2019 14:27:23

142

4511.0000

XLON

01003010000076481-E006dpEC2aVS20191230

30-Dec-2019 14:27:23

25

4511.5000

XLON

11003110000076614-E006dpEC2aV620191230

30-Dec-2019 14:29:25

333

4509.0000

XLON

11003110000076984-E006dpEC2bqX20191230

30-Dec-2019 14:29:36

8

4508.5000

XLON

01003010000076855-E006dpEC2bvh20191230

30-Dec-2019 14:29:38

14

4508.5000

XLON

01003010000076855-E006dpEC2bxX20191230

30-Dec-2019 14:29:41

13

4508.5000

XLON

01003010000076855-E006dpEC2byr20191230

30-Dec-2019 14:29:43

15

4508.5000

XLON

01003010000076855-E006dpEC2c0n20191230

30-Dec-2019 14:30:17

190

4513.0000

XLON

11003110000077184-E006dpEC2d9p20191230

30-Dec-2019 14:30:17

87

4513.0000

XLON

01003010000077063-E006dpEC2d9r20191230

30-Dec-2019 14:32:08

70

4510.5000

XLON

01003010000077552-E006dpEC2ft420191230

30-Dec-2019 14:32:08

90

4510.0000

XLON

01003010000077531-E006dpEC2ftO20191230

30-Dec-2019 14:32:49

300

4507.5000

XLON

11003110000077831-E006dpEC2go220191230

30-Dec-2019 14:32:49

28

4507.5000

XLON

11003110000077831-E006dpEC2gmp20191230

30-Dec-2019 14:32:49

65

4507.5000

XLON

11003110000077831-E006dpEC2go620191230

30-Dec-2019 14:33:31

69

4510.0000

XLON

01003010000077857-E006dpEC2hY220191230

30-Dec-2019 14:33:32

47

4510.0000

XLON

01003010000077857-E006dpEC2hYA20191230

30-Dec-2019 14:33:32

95

4510.0000

XLON

01003010000077857-E006dpEC2hYC20191230

30-Dec-2019 14:35:01

301

4507.0000

XLON

01003010000078186-E006dpEC2jdW20191230

30-Dec-2019 14:36:04

24

4505.0000

XLON

01003010000078403-E006dpEC2kt720191230

30-Dec-2019 14:36:04

150

4505.0000

XLON

01003010000078403-E006dpEC2kt520191230

30-Dec-2019 14:36:10

101

4504.0000

XLON

11003110000078518-E006dpEC2l4B20191230

30-Dec-2019 14:36:56

20

4504.0000

XLON

11003110000078518-E006dpEC2lts20191230

30-Dec-2019 14:36:56

328

4504.0000

XLON

11003110000078518-E006dpEC2ltu20191230

30-Dec-2019 14:37:10

33

4502.5000

XLON

11003110000078702-E006dpEC2mGL20191230

30-Dec-2019 14:37:13

315

4502.5000

XLON

11003110000078702-E006dpEC2mM520191230

30-Dec-2019 14:37:14

25

4502.0000

XLON

01003010000078577-E006dpEC2mNM20191230

30-Dec-2019 14:37:18

155

4502.0000

XLON

01003010000078577-E006dpEC2mSv20191230

30-Dec-2019 14:37:19

29

4501.0000

XLON

11003110000078750-E006dpEC2mcs20191230

30-Dec-2019 14:39:08

89

4500.0000

XLON

11003110000079003-E006dpEC2oRV20191230

30-Dec-2019 14:39:08

61

4500.0000

XLON

01003010000078874-E006dpEC2oRX20191230

30-Dec-2019 14:39:13

4

4500.0000

XLON

01003010000078874-E006dpEC2oWS20191230

30-Dec-2019 14:39:13

163

4499.0000

XLON

01003010000078922-E006dpEC2oWf20191230

30-Dec-2019 14:40:52

24

4504.0000

XLON

11003110000079445-E006dpEC2qcR20191230

30-Dec-2019 14:41:16

314

4505.0000

XLON

01003010000079385-E006dpEC2r6m20191230

30-Dec-2019 14:42:02

26

4505.0000

XLON

01003010000079505-E006dpEC2rkV20191230

30-Dec-2019 14:42:05

16

4505.0000

XLON

01003010000079505-E006dpEC2rlS20191230

30-Dec-2019 14:42:08

17

4505.0000

XLON

01003010000079505-E006dpEC2rmQ20191230

30-Dec-2019 14:42:10

15

4505.0000

XLON

01003010000079505-E006dpEC2rnP20191230

30-Dec-2019 14:42:13

16

4505.0000

XLON

01003010000079505-E006dpEC2rnz20191230

30-Dec-2019 14:42:15

94

4505.0000

XLON

01003010000079505-E006dpEC2rpM20191230

30-Dec-2019 14:42:16

31

4505.0000

XLON

01003010000079505-E006dpEC2rqD20191230

30-Dec-2019 14:42:42

18

4507.0000

XLON

11003110000079756-E006dpEC2sP020191230

30-Dec-2019 14:42:43

124

4507.0000

XLON

11003110000079756-E006dpEC2sQO20191230

30-Dec-2019 14:42:43

73

4507.0000

XLON

11003110000079756-E006dpEC2sQM20191230

30-Dec-2019 14:43:01

21

4507.0000

XLON

01003010000079659-E006dpEC2sie20191230

30-Dec-2019 14:43:05

23

4507.0000

XLON

01003010000079659-E006dpEC2snL20191230

30-Dec-2019 14:43:08

21

4507.0000

XLON

01003010000079659-E006dpEC2srQ20191230

30-Dec-2019 14:43:33

21

4506.0000

XLON

01003010000079553-E006dpEC2tAO20191230

30-Dec-2019 14:44:02

19

4507.5000

XLON

11003110000079948-E006dpEC2tTg20191230

30-Dec-2019 14:44:15

120

4511.0000

XLON

11003110000080003-E006dpEC2twH20191230

30-Dec-2019 14:44:17

88

4510.5000

XLON

01003010000079845-E006dpEC2tyw20191230

30-Dec-2019 14:44:19

21

4510.0000

XLON

11003110000079978-E006dpEC2u1d20191230

30-Dec-2019 14:44:22

83

4510.0000

XLON

11003110000079978-E006dpEC2u3u20191230

30-Dec-2019 14:45:56

292

4510.5000

XLON

01003010000080095-E006dpEC2vsH20191230

30-Dec-2019 14:47:03

19

4510.5000

XLON

11003110000080396-E006dpEC2wpi20191230

30-Dec-2019 14:47:06

19

4510.5000

XLON

11003110000080396-E006dpEC2wqU20191230

30-Dec-2019 14:47:10

19

4510.5000

XLON

11003110000080396-E006dpEC2wrr20191230

30-Dec-2019 14:47:13

19

4510.5000

XLON

11003110000080396-E006dpEC2wu620191230

30-Dec-2019 14:47:16

21

4510.5000

XLON

11003110000080396-E006dpEC2wx020191230

30-Dec-2019 14:47:20

22

4510.5000

XLON

11003110000080396-E006dpEC2wzK20191230

30-Dec-2019 14:47:34

28

4511.5000

XLON

11003110000080460-E006dpEC2xB920191230

30-Dec-2019 14:47:39

23

4511.5000

XLON

11003110000080460-E006dpEC2xFL20191230

30-Dec-2019 14:47:49

25

4512.5000

XLON

11003110000080489-E006dpEC2xQ720191230

30-Dec-2019 14:47:55

32

4513.5000

XLON

01003010000080380-E006dpEC2xWm20191230

30-Dec-2019 14:47:59

22

4513.5000

XLON

01003010000080380-E006dpEC2xYM20191230

30-Dec-2019 14:48:02

39

4513.5000

XLON

01003010000080380-E006dpEC2xZm20191230

30-Dec-2019 14:48:02

54

4513.5000

XLON

11003110000080512-E006dpEC2xZs20191230

30-Dec-2019 14:48:02

68

4513.5000

XLON

11003110000080511-E006dpEC2xZo20191230

30-Dec-2019 14:48:02

64

4513.5000

XLON

01003010000080381-E006dpEC2xZq20191230

30-Dec-2019 14:49:01

21

4513.0000

XLON

11003110000080648-E006dpEC2yRB20191230

30-Dec-2019 14:49:03

176

4512.5000

XLON

01003010000080517-E006dpEC2ySJ20191230

30-Dec-2019 14:49:03

298

4513.0000

XLON

11003110000080648-E006dpEC2ySA20191230

30-Dec-2019 14:51:04

25

4518.0000

XLON

01003010000080782-E006dpEC31Pe20191230

30-Dec-2019 14:51:08

22

4518.0000

XLON

01003010000080782-E006dpEC31T020191230

30-Dec-2019 14:51:09

30

4518.0000

XLON

01003010000080782-E006dpEC31UC20191230

30-Dec-2019 14:51:44

77

4519.5000

XLON

11003110000081009-E006dpEC328p20191230

30-Dec-2019 14:51:44

213

4519.5000

XLON

01003010000080879-E006dpEC328n20191230

30-Dec-2019 15:00:56

31

4515.0000

XLON

01003010000081897-E006dpEC3COZ20191230

30-Dec-2019 15:00:56

100

4515.0000

XLON

11003110000082002-E006dpEC3COG20191230

30-Dec-2019 15:00:56

250

4515.0000

XLON

11003110000082057-E006dpEC3COb20191230

30-Dec-2019 15:00:56

100

4515.0000

XLON

11003110000082002-E006dpEC3COE20191230

30-Dec-2019 15:00:56

422

4515.0000

XLON

01003010000081865-E006dpEC3COX20191230

30-Dec-2019 15:00:56

23

4515.0000

XLON

11003110000082002-E006dpEC3COI20191230

30-Dec-2019 15:00:56

40

4515.0000

XLON

01003010000081864-E006dpEC3COT20191230

30-Dec-2019 15:00:56

200

4515.0000

XLON

01003010000081864-E006dpEC3COM20191230

30-Dec-2019 15:00:56

7

4515.0000

XLON

11003110000082002-E006dpEC3CNi20191230

30-Dec-2019 15:00:56

77

4515.0000

XLON

01003010000081864-E006dpEC3COK20191230

30-Dec-2019 15:00:56

23

4515.0000

XLON

11003110000082020-E006dpEC3COV20191230

30-Dec-2019 15:00:57

150

4515.0000

XLON

11003110000082070-E006dpEC3CPX20191230

30-Dec-2019 15:00:59

8

4515.0000

XLON

01003010000081919-E006dpEC3CRQ20191230

30-Dec-2019 15:01:02

16

4515.0000

XLON

01003010000081919-E006dpEC3CT020191230

30-Dec-2019 15:01:04

56

4515.0000

XLON

01003010000081919-E006dpEC3CTr20191230

30-Dec-2019 15:01:04

43

4515.0000

XLON

01003010000081919-E006dpEC3CTt20191230

30-Dec-2019 15:01:04

2

4515.0000

XLON

01003010000081919-E006dpEC3CTn20191230

30-Dec-2019 15:01:04

43

4515.0000

XLON

01003010000081919-E006dpEC3CTp20191230

30-Dec-2019 15:01:30

196

4515.0000

XLON

11003110000082099-E006dpEC3Ck520191230

30-Dec-2019 15:01:30

7

4515.0000

XLON

11003110000082099-E006dpEC3Ck720191230

30-Dec-2019 15:01:30

77

4515.0000

XLON

01003010000081944-E006dpEC3Ck320191230

30-Dec-2019 15:01:31

290

4514.0000

XLON

01003010000081946-E006dpEC3Cn220191230

30-Dec-2019 15:02:09

326

4514.0000

XLON

11003110000082212-E006dpEC3Dcg20191230

30-Dec-2019 15:02:34

209

4513.0000

XLON

01003010000082036-E006dpEC3E8920191230

30-Dec-2019 15:02:41

117

4513.0000

XLON

01003010000082036-E006dpEC3EEW20191230

30-Dec-2019 15:04:08

36

4510.0000

XLON

11003110000082372-E006dpEC3GEj20191230

30-Dec-2019 15:04:08

322

4510.0000

XLON

11003110000082372-E006dpEC3GFk20191230

30-Dec-2019 15:04:08

100

4510.0000

XLON

11003110000082372-E006dpEC3GFi20191230

30-Dec-2019 15:06:59

319

4514.5000

XLON

11003110000082690-E006dpEC3JTU20191230

30-Dec-2019 15:07:11

67

4513.5000

XLON

11003110000082661-E006dpEC3Jow20191230

30-Dec-2019 15:07:15

26

4513.5000

XLON

11003110000082661-E006dpEC3Jtt20191230

30-Dec-2019 15:07:15

19

4513.5000

XLON

11003110000082661-E006dpEC3JtX20191230

30-Dec-2019 15:07:16

25

4513.5000

XLON

11003110000082661-E006dpEC3JwC20191230

30-Dec-2019 15:07:18

19

4513.5000

XLON

11003110000082661-E006dpEC3Jxd20191230

30-Dec-2019 15:07:21

4

4513.5000

XLON

11003110000082661-E006dpEC3K1020191230

30-Dec-2019 15:07:21

10

4513.5000

XLON

11003110000082661-E006dpEC3K0q20191230

30-Dec-2019 15:07:44

23

4512.5000

XLON

01003010000082555-E006dpEC3KSa20191230

30-Dec-2019 15:07:53

52

4512.5000

XLON

01003010000082555-E006dpEC3KYf20191230

30-Dec-2019 15:09:00

65

4514.0000

XLON

11003110000082868-E006dpEC3LZr20191230

30-Dec-2019 15:10:28

19

4511.0000

XLON

11003110000083018-E006dpEC3NTu20191230

30-Dec-2019 15:10:29

45

4511.0000

XLON

11003110000083018-E006dpEC3NVk20191230

30-Dec-2019 15:12:03

64

4509.0000

XLON

11003110000083260-E006dpEC3PgN20191230

30-Dec-2019 15:12:31

77

4508.5000

XLON

01003010000083093-E006dpEC3QBs20191230

30-Dec-2019 15:12:41

90

4507.5000

XLON

11003110000083261-E006dpEC3QO920191230

30-Dec-2019 15:13:19

135

4510.0000

XLON

11003110000083346-E006dpEC3REw20191230

30-Dec-2019 15:13:19

167

4510.0000

XLON

01003010000083182-E006dpEC3REu20191230

30-Dec-2019 15:14:37

100

4507.0000

XLON

01003010000083306-E006dpEC3TgC20191230

30-Dec-2019 15:14:38

169

4507.0000

XLON

11003110000083470-E006dpEC3Th520191230

30-Dec-2019 15:14:38

111

4506.0000

XLON

01003010000083307-E006dpEC3ThX20191230

30-Dec-2019 15:14:38

193

4506.5000

XLON

11003110000083468-E006dpEC3Th720191230

30-Dec-2019 15:14:38

195

4506.5000

XLON

11003110000083468-E006dpEC3ThC20191230

30-Dec-2019 15:14:38

23

4507.0000

XLON

01003010000083306-E006dpEC3Tgz20191230

30-Dec-2019 15:14:38

63

4506.0000

XLON

01003010000083307-E006dpEC3Thj20191230

30-Dec-2019 15:14:38

23

4507.0000

XLON

01003010000083306-E006dpEC3Th320191230

30-Dec-2019 15:16:48

42

4505.0000

XLON

01003010000083488-E006dpEC3XFU20191230

30-Dec-2019 15:16:48

305

4505.0000

XLON

01003010000083488-E006dpEC3XFf20191230

30-Dec-2019 15:17:26

257

4505.0000

XLON

01003010000083515-E006dpEC3YC920191230

30-Dec-2019 15:18:13

211

4503.0000

XLON

01003010000083603-E006dpEC3Z8m20191230

30-Dec-2019 15:19:11

18

4502.5000

XLON

11003110000083783-E006dpEC3aJs20191230

30-Dec-2019 15:19:32

144

4502.5000

XLON

01003010000083631-E006dpEC3agt20191230

30-Dec-2019 15:19:32

385

4503.0000

XLON

11003110000083841-E006dpEC3agP20191230

30-Dec-2019 15:19:32

100

4502.5000

XLON

01003010000083631-E006dpEC3agr20191230

30-Dec-2019 15:19:32

50

4503.0000

XLON

11003110000083841-E006dpEC3agN20191230

30-Dec-2019 15:22:06

41

4507.5000

XLON

11003110000084171-E006dpEC3e8w20191230

30-Dec-2019 15:22:06

66

4507.5000

XLON

01003010000084018-E006dpEC3e8y20191230

30-Dec-2019 15:22:06

33

4507.5000

XLON

11003110000084171-E006dpEC3e8b20191230

30-Dec-2019 15:23:15

71

4507.0000

XLON

11003110000084290-E006dpEC3fRG20191230

30-Dec-2019 15:23:29

3

4507.0000

XLON

11003110000084290-E006dpEC3fl320191230

30-Dec-2019 15:23:29

70

4507.0000

XLON

11003110000084300-E006dpEC3flH20191230

30-Dec-2019 15:25:03

65

4504.5000

XLON

01003010000084300-E006dpEC3hdL20191230

30-Dec-2019 15:25:03

43

4504.5000

XLON

01003010000084302-E006dpEC3hdQ20191230

30-Dec-2019 15:25:03

24

4504.5000

XLON

01003010000084292-E006dpEC3hdJ20191230

30-Dec-2019 15:25:03

97

4504.5000

XLON

01003010000084292-E006dpEC3hdG20191230

30-Dec-2019 15:25:03

60

4504.5000

XLON

11003110000084488-E006dpEC3hdW20191230

30-Dec-2019 15:25:03

5

4504.5000

XLON

01003010000084300-E006dpEC3hdO20191230

30-Dec-2019 15:25:03

8

4504.5000

XLON

11003110000084488-E006dpEC3hdc20191230

30-Dec-2019 15:25:03

70

4504.5000

XLON

11003110000084485-E006dpEC3hdS20191230

30-Dec-2019 15:25:03

72

4504.5000

XLON

01003010000084292-E006dpEC3hd620191230

30-Dec-2019 15:25:03

109

4504.5000

XLON

01003010000084328-E006dpEC3hdU20191230

30-Dec-2019 15:27:01

78

4507.5000

XLON

11003110000084687-E006dpEC3kCA20191230

30-Dec-2019 15:27:22

8

4508.0000

XLON

11003110000084700-E006dpEC3kRQ20191230

30-Dec-2019 15:27:26

14

4508.0000

XLON

11003110000084700-E006dpEC3kZC20191230

30-Dec-2019 15:27:27

49

4508.0000

XLON

11003110000084700-E006dpEC3kZb20191230

30-Dec-2019 15:27:36

48

4507.5000

XLON

11003110000084687-E006dpEC3kge20191230

30-Dec-2019 15:27:51

8

4507.5000

XLON

11003110000084687-E006dpEC3kuu20191230

30-Dec-2019 15:28:01

11

4507.5000

XLON

11003110000084687-E006dpEC3l6120191230

30-Dec-2019 15:28:15

19

4508.5000

XLON

11003110000084833-E006dpEC3lZz20191230

30-Dec-2019 15:28:15

71

4509.0000

XLON

01003010000084675-E006dpEC3lZ920191230

30-Dec-2019 15:28:24

46

4508.5000

XLON

11003110000084833-E006dpEC3llE20191230

30-Dec-2019 15:28:24

12

4508.5000

XLON

11003110000084833-E006dpEC3llQ20191230

30-Dec-2019 15:29:10

8

4509.0000

XLON

11003110000084945-E006dpEC3mj020191230

30-Dec-2019 15:29:13

8

4509.0000

XLON

11003110000084945-E006dpEC3mmq20191230

30-Dec-2019 15:29:44

43

4511.0000

XLON

01003010000084868-E006dpEC3nHi20191230

30-Dec-2019 15:30:21

46

4511.0000

XLON

01003010000084868-E006dpEC3oGz20191230

30-Dec-2019 15:30:21

148

4511.0000

XLON

01003010000084868-E006dpEC3oH120191230

30-Dec-2019 15:30:44

287

4511.0000

XLON

01003010000084986-E006dpEC3onq20191230

30-Dec-2019 15:30:46

8

4510.0000

XLON

11003110000085129-E006dpEC3ops20191230

30-Dec-2019 15:30:49

17

4510.0000

XLON

11003110000085129-E006dpEC3otL20191230

30-Dec-2019 15:30:52

15

4510.0000

XLON

11003110000085129-E006dpEC3ovq20191230

30-Dec-2019 15:30:54

12

4510.0000

XLON

11003110000085129-E006dpEC3oxM20191230

30-Dec-2019 15:30:56

11

4509.5000

XLON

11003110000085150-E006dpEC3p1o20191230

30-Dec-2019 15:30:56

183

4510.0000

XLON

11003110000085129-E006dpEC3p0p20191230

30-Dec-2019 15:30:56

8

4510.0000

XLON

01003010000084968-E006dpEC3p0r20191230

30-Dec-2019 15:31:22

122

4508.5000

XLON

11003110000085191-E006dpEC3pjk20191230

30-Dec-2019 15:32:30

354

4508.5000

XLON

11003110000085286-E006dpEC3r8q20191230

30-Dec-2019 15:32:30

331

4508.0000

XLON

01003010000085134-E006dpEC3r9g20191230

30-Dec-2019 15:33:26

84

4506.0000

XLON

01003010000085200-E006dpEC3sRJ20191230

30-Dec-2019 15:33:30

55

4506.0000

XLON

01003010000085200-E006dpEC3sUq20191230

30-Dec-2019 15:33:30

24

4506.0000

XLON

01003010000085200-E006dpEC3sUm20191230

30-Dec-2019 15:36:03

208

4510.0000

XLON

11003110000085548-E006dpEC3vOp20191230

30-Dec-2019 15:36:03

13

4510.0000

XLON

11003110000085548-E006dpEC3vOn20191230

30-Dec-2019 15:37:07

22

4511.0000

XLON

01003010000085498-E006dpEC3wrP20191230

30-Dec-2019 15:37:07

24

4511.0000

XLON

11003110000085620-E006dpEC3wrN20191230

30-Dec-2019 15:37:08

44

4511.0000

XLON

01003010000085498-E006dpEC3wrW20191230

30-Dec-2019 15:37:53

22

4508.0000

XLON

01003010000085576-E006dpEC3xml20191230

30-Dec-2019 15:38:15

207

4511.0000

XLON

01003010000085692-E006dpEC3yBN20191230

30-Dec-2019 15:38:15

120

4509.5000

XLON

01003010000085693-E006dpEC3yCV20191230

30-Dec-2019 15:38:15

178

4511.0000

XLON

11003110000085842-E006dpEC3yBP20191230

30-Dec-2019 16:28:05

8

4511.0000

XLON

01003010000091530-E006dpEC4iNa20191230

30-Dec-2019 16:28:05

65

4511.0000

XLON

11003110000085979-E006dpEC4iMg20191230

30-Dec-2019 16:28:18

278

4511.0000

XLON

01003010000091553-E006dpEC4iZs20191230

30-Dec-2019 16:28:21

8

4511.0000

XLON

01003010000091553-E006dpEC4iem20191230

30-Dec-2019 16:28:28

125

4511.0000

XLON

01003010000091573-E006dpEC4imG20191230

30-Dec-2019 16:28:28

86

4511.0000

XLON

01003010000091553-E006dpEC4imE20191230

30-Dec-2019 16:28:28

169

4511.0000

XLON

01003010000091574-E006dpEC4imI20191230

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com

 

Follow @RioTinto on Twitter 

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

Menno Sanderse

T +44 20 7781 1517

M +44 7825 195 178

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFVRFDLIVIA
12345678910
Date   Source Headline
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
17th Apr 20247:00 amRNSFirst quarter production results
12th Apr 20247:00 amRNSNotice of dividend currency exchange rates
8th Apr 20247:15 amRNSBold Baatar appointed as Chief Commercial Officer
4th Apr 20242:45 pmRNSResults of Rio Tinto plc AGM
4th Apr 202411:45 amRNSRio Tinto plc annual general meeting
2nd Apr 20242:00 pmRNSTotal Voting Rights
21st Mar 20243:34 pmRNSDirector/PDMR Shareholding
21st Mar 20243:30 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
8th Mar 202411:00 amRNSDirector/PDMR Shareholding
5th Mar 20242:30 pmRNSDirector/PDMR Shareholding
1st Mar 20241:00 pmRNSTotal Voting Rights
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
21st Feb 20247:00 amRNS2023 Reports & notices of 2024 AGMs
21st Feb 20247:00 amRNSRio Tinto Board changes
21st Feb 20247:00 amRNSRio Tinto 2023 full year results presentation
21st Feb 20247:00 amRNSRio Tinto JORC Table 1 release
21st Feb 20247:00 amRNSFinal Results
21st Feb 20247:00 amRNSAustralia’s biggest renewable power deal
1st Feb 20244:00 pmRNSTotal Voting Rights
25th Jan 20247:00 amRNSUpdate on Fort Smith plane crash
24th Jan 20247:00 amRNSPlane crash in Canada
24th Jan 20247:00 amRNSAustralia’s largest solar farm at Gladstone
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
16th Jan 20247:00 amRNSFourth quarter production results
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202310:00 amRNSRio Tinto Board changes
15th Dec 202310:29 amRNSDirectorate Change
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 20237:00 amRNSSimandou iron ore project update
6th Dec 20237:00 amRNSInvestor Seminar-Rio Tinto invests with discipline
1st Dec 20235:30 pmRNSRio Tinto & Giampaolo Group complete Matalco JV
1st Dec 20234:00 pmRNSTotal Voting Rights
28th Nov 20234:30 pmRNS2024 Key Dates
22nd Nov 20237:00 amRNSSettlement with Securities and Exchange Commission
1st Nov 20234:00 pmRNSTotal voting rights and issued capital
31st Oct 20234:00 pmRNSBlock listing Interim Review
25th Oct 20239:15 amRNSJoc O’Rourke joins Rio Tinto Board
24th Oct 202311:45 amRNSDirector/PDMR Shareholding
24th Oct 202311:45 amRNSDirector/PDMR Shareholding
23rd Oct 20234:45 pmRNSDirector/PDMR Shareholding
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.