George Frangeskides, Exec-Chair at Alba Mineral Resources, discusses grades at the Clogau Gold Mine. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRio Tinto Regulatory News (RIO)

Share Price Information for Rio Tinto (RIO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,003.00
Bid: 5,002.00
Ask: 5,003.00
Change: 25.00 (0.50%)
Spread: 1.00 (0.02%)
Open: 5,016.00
High: 5,050.00
Low: 5,002.00
Prev. Close: 4,978.00
RIO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

29 May 2019 17:02

RNS Number : 5245A
Rio Tinto PLC
29 May 2019
 

29 May 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 29 May 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

29 May 2019

Number of ordinary shares purchased

81,361

Average price paid (pence)

4653.3903

Highest price paid (pence)

4724.5000

Lowest price paid (pence)

4614.5000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,271,089,810 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: BSTCurrency: GBp

Aggregated Information

Date of purchase: 29 May 2019Number of ordinary shares purchased: 81,361Volume weighted average price paid per share (pence): 4653.3903

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

29-May-2019 08:00:26

151

4724.5000

XLON

11002110000000559-E0eAtr789xXH20190529

29-May-2019 08:02:36

110

4720.0000

XLON

11002110000001757-E0eAtr78A4jx20190529

29-May-2019 08:02:36

93

4720.0000

XLON

11002110000001757-E0eAtr78A4jv20190529

29-May-2019 08:03:31

15

4719.5000

XLON

01002010000002206-E0eAtr78A6xS20190529

29-May-2019 08:03:33

200

4720.0000

XLON

01002010000002238-E0eAtr78A77d20190529

29-May-2019 08:03:33

35

4720.0000

XLON

01002010000002238-E0eAtr78A77f20190529

29-May-2019 08:04:18

201

4721.0000

XLON

11002110000002712-E0eAtr78A91H20190529

29-May-2019 08:05:05

122

4719.5000

XLON

11002110000003243-E0eAtr78AAUd20190529

29-May-2019 08:05:33

198

4718.0000

XLON

01002010000003560-E0eAtr78ABGg20190529

29-May-2019 08:06:19

10

4708.0000

XLON

11002110000004257-E0eAtr78ADEK20190529

29-May-2019 08:06:21

6

4709.5000

XLON

01002010000004325-E0eAtr78ADLG20190529

29-May-2019 08:06:26

30

4711.5000

XLON

01002010000004388-E0eAtr78ADZT20190529

29-May-2019 08:06:26

169

4711.5000

XLON

01002010000004388-E0eAtr78ADZQ20190529

29-May-2019 08:07:10

25

4707.0000

XLON

11002110000004874-E0eAtr78AFPr20190529

29-May-2019 08:07:10

173

4707.0000

XLON

11002110000004874-E0eAtr78AFMu20190529

29-May-2019 08:08:00

199

4711.0000

XLON

11002110000005339-E0eAtr78AHIn20190529

29-May-2019 08:08:43

201

4724.5000

XLON

11002110000005802-E0eAtr78AIuN20190529

29-May-2019 08:09:26

279

4713.0000

XLON

01002010000006089-E0eAtr78ALPf20190529

29-May-2019 08:09:51

167

4714.5000

XLON

11002110000006092-E0eAtr78AMFM20190529

29-May-2019 08:09:51

179

4716.5000

XLON

01002010000006243-E0eAtr78AMEh20190529

29-May-2019 08:10:42

62

4709.5000

XLON

01002010000006724-E0eAtr78ANtt20190529

29-May-2019 08:10:42

162

4709.5000

XLON

01002010000006724-E0eAtr78ANu120190529

29-May-2019 08:10:42

211

4709.5000

XLON

01002010000006724-E0eAtr78ANu320190529

29-May-2019 08:11:14

278

4708.0000

XLON

01002010000006976-E0eAtr78AOki20190529

29-May-2019 08:12:04

182

4701.0000

XLON

01002010000007496-E0eAtr78AQYP20190529

29-May-2019 08:14:03

131

4701.5000

XLON

11002110000008541-E0eAtr78ATh620190529

29-May-2019 08:14:03

240

4701.5000

XLON

11002110000008541-E0eAtr78ATh320190529

29-May-2019 08:14:06

407

4700.0000

XLON

11002110000008366-E0eAtr78AToj20190529

29-May-2019 08:15:04

46

4699.0000

XLON

11002110000009067-E0eAtr78AWVm20190529

29-May-2019 08:16:08

166

4702.5000

XLON

11002110000009545-E0eAtr78AYqh20190529

29-May-2019 08:16:09

227

4701.5000

XLON

11002110000009479-E0eAtr78AYs320190529

29-May-2019 08:20:23

189

4713.5000

XLON

11002110000011829-E0eAtr78AgfS20190529

29-May-2019 08:20:23

7

4713.5000

XLON

11002110000011829-E0eAtr78AgfX20190529

29-May-2019 08:20:23

211

4713.5000

XLON

01002010000011858-E0eAtr78AgfQ20190529

29-May-2019 08:22:11

167

4712.5000

XLON

01002010000013045-E0eAtr78AjL520190529

29-May-2019 08:23:59

85

4718.5000

XLON

01002010000013629-E0eAtr78AlPR20190529

29-May-2019 08:23:59

112

4718.5000

XLON

01002010000013629-E0eAtr78AlPO20190529

29-May-2019 08:24:53

52

4716.0000

XLON

01002010000014096-E0eAtr78AmOp20190529

29-May-2019 08:24:56

215

4715.5000

XLON

11002110000014094-E0eAtr78AmTI20190529

29-May-2019 08:25:00

195

4714.5000

XLON

11002110000014054-E0eAtr78AmXP20190529

29-May-2019 08:25:01

254

4713.0000

XLON

01002010000014097-E0eAtr78AmfU20190529

29-May-2019 08:26:06

317

4715.5000

XLON

01002010000014705-E0eAtr78Ao2G20190529

29-May-2019 08:28:01

152

4723.5000

XLON

01002010000015547-E0eAtr78Ar7120190529

29-May-2019 08:29:08

188

4723.0000

XLON

01002010000016073-E0eAtr78AsBK20190529

29-May-2019 08:29:08

175

4723.0000

XLON

11002110000016058-E0eAtr78AsBM20190529

29-May-2019 08:29:12

264

4722.5000

XLON

11002110000016078-E0eAtr78AsJs20190529

29-May-2019 08:30:37

175

4721.5000

XLON

11002110000016957-E0eAtr78Aw1E20190529

29-May-2019 08:31:13

307

4721.5000

XLON

11002110000017163-E0eAtr78Ax8r20190529

29-May-2019 08:32:13

220

4719.0000

XLON

01002010000017764-E0eAtr78AyjY20190529

29-May-2019 08:33:06

161

4714.5000

XLON

11002110000017846-E0eAtr78B0Vf20190529

29-May-2019 08:34:01

151

4708.0000

XLON

11002110000018374-E0eAtr78B21F20190529

29-May-2019 08:35:40

152

4704.0000

XLON

01002010000019001-E0eAtr78B3yZ20190529

29-May-2019 08:37:07

223

4705.0000

XLON

11002110000019541-E0eAtr78B6ZA20190529

29-May-2019 08:37:50

151

4704.0000

XLON

01002010000019709-E0eAtr78B7Si20190529

29-May-2019 08:37:51

98

4704.0000

XLON

01002010000019709-E0eAtr78B7TT20190529

29-May-2019 08:38:49

166

4698.5000

XLON

11002110000020598-E0eAtr78B8jq20190529

29-May-2019 08:39:36

164

4695.0000

XLON

01002010000021419-E0eAtr78B9jx20190529

29-May-2019 08:40:44

227

4695.5000

XLON

01002010000022004-E0eAtr78BBlg20190529

29-May-2019 08:42:34

166

4699.0000

XLON

11002110000023192-E0eAtr78BE7g20190529

29-May-2019 08:43:45

181

4695.0000

XLON

01002010000023974-E0eAtr78BFvH20190529

29-May-2019 08:43:45

30

4695.0000

XLON

01002010000023974-E0eAtr78BFvA20190529

29-May-2019 08:46:01

166

4696.5000

XLON

11002110000024933-E0eAtr78BJgw20190529

29-May-2019 08:46:33

9

4688.5000

XLON

11002110000025147-E0eAtr78BKhr20190529

29-May-2019 08:47:10

272

4688.0000

XLON

01002010000025471-E0eAtr78BLks20190529

29-May-2019 08:47:11

168

4687.0000

XLON

01002010000025318-E0eAtr78BLlY20190529

29-May-2019 08:48:40

155

4694.5000

XLON

01002010000026175-E0eAtr78BO1b20190529

29-May-2019 08:50:22

126

4680.0000

XLON

01002010000027173-E0eAtr78BQGV20190529

29-May-2019 08:50:22

70

4680.0000

XLON

01002010000027173-E0eAtr78BQGZ20190529

29-May-2019 08:52:09

155

4674.0000

XLON

01002010000028145-E0eAtr78BTH220190529

29-May-2019 08:52:09

4

4674.0000

XLON

01002010000028145-E0eAtr78BTH020190529

29-May-2019 08:52:18

174

4672.0000

XLON

01002010000028099-E0eAtr78BTaM20190529

29-May-2019 08:52:20

8

4672.0000

XLON

01002010000028099-E0eAtr78BTds20190529

29-May-2019 08:54:01

152

4676.5000

XLON

11002110000029347-E0eAtr78BWyB20190529

29-May-2019 08:54:02

151

4675.5000

XLON

01002010000029361-E0eAtr78BWzc20190529

29-May-2019 08:55:19

139

4667.0000

XLON

01002010000029973-E0eAtr78BYhi20190529

29-May-2019 08:55:19

57

4667.0000

XLON

01002010000029973-E0eAtr78BYhm20190529

29-May-2019 08:57:05

166

4666.5000

XLON

11002110000030633-E0eAtr78Bb4A20190529

29-May-2019 08:58:31

100

4670.0000

XLON

01002010000031261-E0eAtr78BdBb20190529

29-May-2019 08:58:51

79

4667.5000

XLON

11002110000031324-E0eAtr78BdhC20190529

29-May-2019 08:58:52

72

4667.5000

XLON

11002110000031324-E0eAtr78BdjE20190529

29-May-2019 09:01:00

152

4673.0000

XLON

11002110000032342-E0eAtr78BgwY20190529

29-May-2019 09:02:23

159

4679.5000

XLON

01002010000033074-E0eAtr78Bj2w20190529

29-May-2019 09:03:45

151

4689.0000

XLON

01002010000033766-E0eAtr78Bl3a20190529

29-May-2019 09:05:40

166

4689.5000

XLON

01002010000034572-E0eAtr78BnfK20190529

29-May-2019 09:06:04

166

4687.5000

XLON

11002110000034711-E0eAtr78Bob720190529

29-May-2019 09:07:27

167

4689.5000

XLON

01002010000035228-E0eAtr78Bqab20190529

29-May-2019 09:08:53

190

4688.5000

XLON

11002110000035844-E0eAtr78BsGp20190529

29-May-2019 09:10:42

197

4688.0000

XLON

11002110000036659-E0eAtr78BuBa20190529

29-May-2019 09:10:42

157

4686.5000

XLON

11002110000036494-E0eAtr78BuCr20190529

29-May-2019 09:12:22

181

4684.0000

XLON

11002110000037169-E0eAtr78BwtB20190529

29-May-2019 09:13:48

157

4681.0000

XLON

01002010000037953-E0eAtr78ByZG20190529

29-May-2019 09:15:33

230

4676.0000

XLON

01002010000038859-E0eAtr78C0Uv20190529

29-May-2019 09:17:59

192

4679.0000

XLON

11002110000040065-E0eAtr78C3Bz20190529

29-May-2019 09:18:00

149

4678.0000

XLON

01002010000040124-E0eAtr78C3EM20190529

29-May-2019 09:19:15

156

4680.5000

XLON

11002110000040539-E0eAtr78C53h20190529

29-May-2019 09:22:31

254

4672.0000

XLON

01002010000042062-E0eAtr78C9Xl20190529

29-May-2019 09:24:00

166

4675.0000

XLON

11002110000042460-E0eAtr78CBAS20190529

29-May-2019 09:24:58

163

4673.0000

XLON

01002010000042957-E0eAtr78CCB620190529

29-May-2019 09:25:40

152

4672.5000

XLON

01002010000043106-E0eAtr78CCz720190529

29-May-2019 09:27:03

151

4672.5000

XLON

11002110000043492-E0eAtr78CEUv20190529

29-May-2019 09:29:00

342

4673.0000

XLON

11002110000044058-E0eAtr78CG5G20190529

29-May-2019 09:29:05

260

4671.5000

XLON

01002010000044104-E0eAtr78CGEa20190529

29-May-2019 09:29:05

33

4671.5000

XLON

01002010000044104-E0eAtr78CGEj20190529

29-May-2019 09:30:46

166

4671.0000

XLON

01002010000044669-E0eAtr78CI3j20190529

29-May-2019 09:30:46

166

4672.0000

XLON

11002110000044647-E0eAtr78CI2W20190529

29-May-2019 09:32:09

155

4668.0000

XLON

11002110000045249-E0eAtr78CJbe20190529

29-May-2019 09:35:17

159

4672.0000

XLON

11002110000046655-E0eAtr78CMJf20190529

29-May-2019 09:36:39

153

4671.0000

XLON

11002110000047224-E0eAtr78CNit20190529

29-May-2019 09:38:10

151

4670.5000

XLON

01002010000047753-E0eAtr78COuG20190529

29-May-2019 09:39:25

152

4669.5000

XLON

11002110000048114-E0eAtr78CPxc20190529

29-May-2019 09:41:27

152

4670.0000

XLON

01002010000049084-E0eAtr78CRTS20190529

29-May-2019 09:42:11

126

4669.5000

XLON

11002110000049177-E0eAtr78CS1B20190529

29-May-2019 09:42:11

34

4669.5000

XLON

11002110000049177-E0eAtr78CS1920190529

29-May-2019 09:44:44

153

4669.0000

XLON

11002110000050248-E0eAtr78CUzj20190529

29-May-2019 09:45:41

151

4669.5000

XLON

11002110000050646-E0eAtr78CW8R20190529

29-May-2019 09:48:19

151

4672.5000

XLON

01002010000051770-E0eAtr78CY4H20190529

29-May-2019 09:49:00

196

4672.0000

XLON

11002110000051915-E0eAtr78CYiy20190529

29-May-2019 09:51:31

151

4670.0000

XLON

11002110000052691-E0eAtr78Cb4g20190529

29-May-2019 09:52:36

205

4668.0000

XLON

01002010000053163-E0eAtr78Cc2s20190529

29-May-2019 09:54:23

152

4665.0000

XLON

11002110000053600-E0eAtr78CdoP20190529

29-May-2019 09:56:52

167

4666.0000

XLON

01002010000054558-E0eAtr78CgNl20190529

29-May-2019 09:57:06

32

4665.5000

XLON

11002110000054527-E0eAtr78CgmN20190529

29-May-2019 09:57:06

134

4665.5000

XLON

11002110000054527-E0eAtr78CgmP20190529

29-May-2019 09:58:02

91

4664.0000

XLON

11002110000054944-E0eAtr78ChzR20190529

29-May-2019 09:59:01

312

4662.5000

XLON

01002010000055473-E0eAtr78Ciz320190529

29-May-2019 09:59:01

174

4661.5000

XLON

11002110000055429-E0eAtr78Cj1420190529

29-May-2019 10:01:21

281

4664.5000

XLON

01002010000056268-E0eAtr78ClZo20190529

29-May-2019 10:01:22

172

4664.0000

XLON

11002110000056190-E0eAtr78Clas20190529

29-May-2019 10:02:09

191

4662.0000

XLON

11002110000056609-E0eAtr78CmdN20190529

29-May-2019 10:02:43

175

4659.0000

XLON

11002110000056661-E0eAtr78CnFj20190529

29-May-2019 10:08:57

15

4658.0000

XLON

11002110000058922-E0eAtr78CuZE20190529

29-May-2019 10:08:57

132

4658.0000

XLON

11002110000058922-E0eAtr78CuZG20190529

29-May-2019 10:08:57

168

4658.0000

XLON

01002010000059044-E0eAtr78CuZI20190529

29-May-2019 10:08:57

10

4658.0000

XLON

11002110000058922-E0eAtr78CuZ820190529

29-May-2019 10:10:22

37

4661.5000

XLON

01002010000059477-E0eAtr78Cw1S20190529

29-May-2019 10:10:22

199

4661.5000

XLON

01002010000059477-E0eAtr78Cw1Q20190529

29-May-2019 10:12:40

182

4658.0000

XLON

01002010000060114-E0eAtr78Cy3j20190529

29-May-2019 10:13:04

129

4655.0000

XLON

11002110000060089-E0eAtr78CyXB20190529

29-May-2019 10:13:04

27

4655.0000

XLON

11002110000060089-E0eAtr78CyXD20190529

29-May-2019 10:14:13

282

4653.5000

XLON

01002010000060484-E0eAtr78CzTG20190529

29-May-2019 10:16:12

184

4654.0000

XLON

01002010000061082-E0eAtr78D1il20190529

29-May-2019 10:16:15

168

4653.0000

XLON

11002110000060942-E0eAtr78D1mM20190529

29-May-2019 10:18:02

138

4655.5000

XLON

01002010000061734-E0eAtr78D3et20190529

29-May-2019 10:18:02

28

4655.5000

XLON

01002010000061734-E0eAtr78D3f720190529

29-May-2019 10:18:55

152

4653.5000

XLON

11002110000061850-E0eAtr78D4QL20190529

29-May-2019 10:19:00

181

4652.5000

XLON

01002010000061986-E0eAtr78D4VH20190529

29-May-2019 10:20:36

151

4655.0000

XLON

01002010000062605-E0eAtr78D6Nx20190529

29-May-2019 10:24:08

96

4658.0000

XLON

11002110000063464-E0eAtr78D9g820190529

29-May-2019 10:24:09

70

4658.0000

XLON

11002110000063464-E0eAtr78D9hu20190529

29-May-2019 10:26:29

166

4657.0000

XLON

01002010000064171-E0eAtr78DCt620190529

29-May-2019 10:26:57

124

4652.5000

XLON

01002010000064615-E0eAtr78DDhM20190529

29-May-2019 10:26:58

151

4652.0000

XLON

01002010000064645-E0eAtr78DDk020190529

29-May-2019 10:27:00

105

4651.0000

XLON

11002110000064504-E0eAtr78DDoj20190529

29-May-2019 10:29:59

152

4656.0000

XLON

11002110000065530-E0eAtr78DGyj20190529

29-May-2019 10:30:27

151

4658.5000

XLON

01002010000066085-E0eAtr78DHa420190529

29-May-2019 10:32:01

211

4653.5000

XLON

01002010000066762-E0eAtr78DJBS20190529

29-May-2019 10:35:08

152

4656.5000

XLON

11002110000067362-E0eAtr78DMLd20190529

29-May-2019 10:35:32

196

4656.0000

XLON

01002010000067627-E0eAtr78DMlX20190529

29-May-2019 10:37:45

166

4656.0000

XLON

01002010000068189-E0eAtr78DP8Y20190529

29-May-2019 10:39:04

181

4655.5000

XLON

11002110000068326-E0eAtr78DQMh20190529

29-May-2019 10:39:05

182

4654.5000

XLON

01002010000068423-E0eAtr78DQRI20190529

29-May-2019 10:39:05

29

4654.5000

XLON

01002010000068423-E0eAtr78DQRL20190529

29-May-2019 10:42:19

165

4656.5000

XLON

11002110000069244-E0eAtr78DTED20190529

29-May-2019 10:46:16

158

4656.0000

XLON

01002010000069999-E0eAtr78DWIe20190529

29-May-2019 10:47:03

166

4656.0000

XLON

11002110000070070-E0eAtr78DWwV20190529

29-May-2019 10:49:04

227

4655.0000

XLON

01002010000070583-E0eAtr78DYnW20190529

29-May-2019 10:50:59

181

4654.5000

XLON

01002010000071011-E0eAtr78Da8R20190529

29-May-2019 10:53:06

79

4655.0000

XLON

11002110000071237-E0eAtr78Dc8t20190529

29-May-2019 10:53:10

82

4655.0000

XLON

11002110000071237-E0eAtr78DcBC20190529

29-May-2019 10:54:42

161

4656.5000

XLON

11002110000071604-E0eAtr78DdAA20190529

29-May-2019 10:55:54

161

4658.0000

XLON

01002010000072126-E0eAtr78Dex920190529

29-May-2019 10:58:15

233

4659.0000

XLON

01002010000072584-E0eAtr78DhrO20190529

29-May-2019 10:59:39

128

4661.5000

XLON

01002010000073037-E0eAtr78DjII20190529

29-May-2019 10:59:39

138

4661.5000

XLON

01002010000073037-E0eAtr78DjIR20190529

29-May-2019 11:01:25

149

4665.5000

XLON

01002010000073372-E0eAtr78Dkna20190529

29-May-2019 11:01:25

21

4665.5000

XLON

01002010000073372-E0eAtr78DknY20190529

29-May-2019 11:02:04

166

4666.0000

XLON

11002110000073419-E0eAtr78DlDc20190529

29-May-2019 11:03:04

166

4664.0000

XLON

01002010000073752-E0eAtr78Dm1120190529

29-May-2019 11:04:34

151

4663.5000

XLON

01002010000074054-E0eAtr78DnDW20190529

29-May-2019 11:06:40

37

4660.5000

XLON

11002110000074374-E0eAtr78DpAs20190529

29-May-2019 11:06:40

10

4660.5000

XLON

11002110000074374-E0eAtr78DpAu20190529

29-May-2019 11:06:41

104

4660.5000

XLON

11002110000074374-E0eAtr78DpBm20190529

29-May-2019 11:08:48

97

4663.5000

XLON

01002010000075372-E0eAtr78DraG20190529

29-May-2019 11:11:12

157

4663.0000

XLON

11002110000075735-E0eAtr78DuVz20190529

29-May-2019 11:12:05

74

4660.5000

XLON

11002110000076307-E0eAtr78DvYB20190529

29-May-2019 11:12:36

166

4660.5000

XLON

01002010000076623-E0eAtr78Dw8M20190529

29-May-2019 11:15:23

166

4662.0000

XLON

01002010000077239-E0eAtr78Dycj20190529

29-May-2019 11:15:23

20

4662.0000

XLON

01002010000077239-E0eAtr78Dycm20190529

29-May-2019 11:17:58

180

4662.5000

XLON

11002110000077962-E0eAtr78E0pf20190529

29-May-2019 11:19:50

155

4662.5000

XLON

11002110000078505-E0eAtr78E2F220190529

29-May-2019 11:19:50

134

4662.5000

XLON

11002110000077962-E0eAtr78E2Ey20190529

29-May-2019 11:20:32

186

4660.0000

XLON

11002110000078879-E0eAtr78E2iK20190529

29-May-2019 11:23:11

159

4661.5000

XLON

11002110000080171-E0eAtr78E55S20190529

29-May-2019 11:23:25

226

4660.5000

XLON

01002010000080302-E0eAtr78E5Im20190529

29-May-2019 11:25:22

182

4661.0000

XLON

01002010000081028-E0eAtr78E6mV20190529

29-May-2019 11:27:48

47

4661.5000

XLON

01002010000081602-E0eAtr78E8gr20190529

29-May-2019 11:27:48

121

4661.5000

XLON

01002010000081602-E0eAtr78E8gt20190529

29-May-2019 11:29:59

137

4664.0000

XLON

01002010000082599-E0eAtr78EAep20190529

29-May-2019 11:30:22

181

4663.0000

XLON

11002110000082717-E0eAtr78EB6v20190529

29-May-2019 11:34:22

136

4655.5000

XLON

11002110000083193-E0eAtr78EEGi20190529

29-May-2019 11:34:22

63

4655.5000

XLON

11002110000083193-E0eAtr78EEGk20190529

29-May-2019 11:34:22

180

4655.5000

XLON

01002010000083418-E0eAtr78EEGm20190529

29-May-2019 11:36:21

166

4653.5000

XLON

01002010000084001-E0eAtr78EGBt20190529

29-May-2019 11:38:51

156

4653.5000

XLON

01002010000084827-E0eAtr78EISs20190529

29-May-2019 11:40:26

174

4653.0000

XLON

11002110000085056-E0eAtr78EJqk20190529

29-May-2019 11:42:01

152

4652.0000

XLON

01002010000085645-E0eAtr78EKxs20190529

29-May-2019 11:44:02

181

4651.5000

XLON

11002110000086017-E0eAtr78EMWh20190529

29-May-2019 11:48:10

227

4651.0000

XLON

11002110000086837-E0eAtr78EPZF20190529

29-May-2019 11:49:08

226

4651.0000

XLON

11002110000087380-E0eAtr78EQKk20190529

29-May-2019 11:50:30

167

4651.0000

XLON

11002110000087696-E0eAtr78EROk20190529

29-May-2019 11:52:07

68

4649.0000

XLON

11002110000088037-E0eAtr78ESZV20190529

29-May-2019 11:52:07

105

4649.0000

XLON

11002110000088037-E0eAtr78ESZS20190529

29-May-2019 11:53:52

173

4648.5000

XLON

11002110000088297-E0eAtr78ETmK20190529

29-May-2019 11:55:05

156

4647.0000

XLON

11002110000089015-E0eAtr78EVgt20190529

29-May-2019 11:56:08

13

4648.5000

XLON

01002010000089467-E0eAtr78EWW920190529

29-May-2019 11:57:11

190

4650.5000

XLON

11002110000089621-E0eAtr78EXQ720190529

29-May-2019 11:57:14

173

4649.5000

XLON

01002010000089702-E0eAtr78EXSx20190529

29-May-2019 11:59:06

211

4648.0000

XLON

11002110000090480-E0eAtr78EYrM20190529

29-May-2019 12:02:26

151

4646.0000

XLON

01002010000092267-E0eAtr78EcPu20190529

29-May-2019 12:02:38

180

4643.5000

XLON

01002010000092453-E0eAtr78Ecp920190529

29-May-2019 12:04:18

151

4645.5000

XLON

01002010000093031-E0eAtr78EeNk20190529

29-May-2019 12:04:20

181

4645.0000

XLON

11002110000092927-E0eAtr78EeTQ20190529

29-May-2019 12:06:43

152

4643.0000

XLON

11002110000093722-E0eAtr78EgTk20190529

29-May-2019 12:09:11

148

4644.0000

XLON

11002110000094282-E0eAtr78Ehvy20190529

29-May-2019 12:09:11

15

4644.0000

XLON

11002110000094282-E0eAtr78Ehw020190529

29-May-2019 12:11:17

117

4644.5000

XLON

11002110000095103-E0eAtr78EjQ820190529

29-May-2019 12:11:23

182

4643.5000

XLON

11002110000095084-E0eAtr78EjTN20190529

29-May-2019 12:12:35

164

4645.0000

XLON

11002110000095448-E0eAtr78Ekfi20190529

29-May-2019 12:15:20

23

4645.0000

XLON

11002110000096177-E0eAtr78Enr820190529

29-May-2019 12:15:20

143

4645.0000

XLON

11002110000096177-E0eAtr78Enr020190529

29-May-2019 12:16:08

151

4648.5000

XLON

11002110000096536-E0eAtr78EocK20190529

29-May-2019 12:18:13

158

4652.5000

XLON

11002110000097033-E0eAtr78EqKr20190529

29-May-2019 12:22:30

166

4652.0000

XLON

11002110000098156-E0eAtr78EuCa20190529

29-May-2019 12:24:09

156

4649.0000

XLON

01002010000098731-E0eAtr78EvZl20190529

29-May-2019 12:24:09

156

4650.0000

XLON

11002110000098591-E0eAtr78EvZX20190529

29-May-2019 12:25:34

242

4646.5000

XLON

11002110000099004-E0eAtr78Ex5X20190529

29-May-2019 12:26:32

162

4644.5000

XLON

01002010000099173-E0eAtr78Exu120190529

29-May-2019 12:29:16

166

4644.5000

XLON

01002010000099577-E0eAtr78F02L20190529

29-May-2019 12:30:56

173

4645.5000

XLON

01002010000100169-E0eAtr78F1Cs20190529

29-May-2019 12:32:35

161

4645.5000

XLON

01002010000100601-E0eAtr78F2Rc20190529

29-May-2019 12:34:42

166

4649.5000

XLON

01002010000100966-E0eAtr78F49I20190529

29-May-2019 12:37:57

152

4652.5000

XLON

11002110000101572-E0eAtr78F6bs20190529

29-May-2019 12:40:05

69

4651.5000

XLON

11002110000101983-E0eAtr78F95E20190529

29-May-2019 12:40:35

83

4651.5000

XLON

11002110000101983-E0eAtr78F9Y120190529

29-May-2019 12:44:08

106

4652.5000

XLON

11002110000103118-E0eAtr78FCII20190529

29-May-2019 12:44:13

163

4652.0000

XLON

01002010000103223-E0eAtr78FCR920190529

29-May-2019 12:44:13

217

4652.0000

XLON

01002010000103223-E0eAtr78FCR620190529

29-May-2019 12:44:30

158

4648.5000

XLON

01002010000103326-E0eAtr78FCoJ20190529

29-May-2019 12:48:56

281

4651.5000

XLON

11002110000104046-E0eAtr78FG9220190529

29-May-2019 12:50:15

70

4651.0000

XLON

01002010000104932-E0eAtr78FGz420190529

29-May-2019 12:50:29

94

4651.0000

XLON

01002010000104932-E0eAtr78FH8B20190529

29-May-2019 12:50:31

153

4650.0000

XLON

01002010000104766-E0eAtr78FHCv20190529

29-May-2019 12:52:51

152

4652.5000

XLON

11002110000105382-E0eAtr78FJ9V20190529

29-May-2019 12:54:27

153

4647.5000

XLON

11002110000105576-E0eAtr78FKUn20190529

29-May-2019 12:56:01

181

4646.5000

XLON

01002010000106132-E0eAtr78FLcc20190529

29-May-2019 12:57:58

120

4647.5000

XLON

01002010000106420-E0eAtr78FNE220190529

29-May-2019 12:58:01

37

4647.5000

XLON

01002010000106420-E0eAtr78FNHm20190529

29-May-2019 12:59:43

58

4645.5000

XLON

11002110000106941-E0eAtr78FOeL20190529

29-May-2019 12:59:43

149

4645.5000

XLON

11002110000106941-E0eAtr78FOeN20190529

29-May-2019 13:00:41

167

4643.0000

XLON

01002010000107702-E0eAtr78FPSS20190529

29-May-2019 13:02:25

251

4640.0000

XLON

01002010000108178-E0eAtr78FRMO20190529

29-May-2019 13:04:25

247

4639.0000

XLON

01002010000108839-E0eAtr78FTin20190529

29-May-2019 13:04:31

165

4636.5000

XLON

01002010000109025-E0eAtr78FU1s20190529

29-May-2019 13:06:04

151

4636.0000

XLON

11002110000109150-E0eAtr78FVhZ20190529

29-May-2019 13:07:57

153

4641.5000

XLON

11002110000109813-E0eAtr78FXRe20190529

29-May-2019 13:08:57

196

4642.0000

XLON

11002110000110016-E0eAtr78FYAB20190529

29-May-2019 13:13:22

211

4642.0000

XLON

01002010000111195-E0eAtr78Fd5620190529

29-May-2019 13:14:49

211

4641.0000

XLON

11002110000111398-E0eAtr78FetA20190529

29-May-2019 13:15:44

211

4640.5000

XLON

11002110000111911-E0eAtr78Fg0c20190529

29-May-2019 13:15:44

142

4639.5000

XLON

01002010000112066-E0eAtr78Fg6W20190529

29-May-2019 13:15:47

39

4639.5000

XLON

01002010000112066-E0eAtr78FgCI20190529

29-May-2019 13:17:38

48

4636.0000

XLON

11002110000112461-E0eAtr78Fhzl20190529

29-May-2019 13:17:38

163

4636.0000

XLON

11002110000112461-E0eAtr78Fhzn20190529

29-May-2019 13:20:43

197

4637.0000

XLON

11002110000113217-E0eAtr78FkR320190529

29-May-2019 13:23:31

135

4638.0000

XLON

11002110000113864-E0eAtr78FmoI20190529

29-May-2019 13:23:31

28

4638.0000

XLON

11002110000113864-E0eAtr78FmoM20190529

29-May-2019 13:24:19

160

4638.5000

XLON

01002010000114340-E0eAtr78FncR20190529

29-May-2019 13:25:40

151

4636.0000

XLON

01002010000114706-E0eAtr78Foos20190529

29-May-2019 13:30:02

171

4637.5000

XLON

11002110000115804-E0eAtr78FsBN20190529

29-May-2019 13:30:02

151

4637.5000

XLON

11002110000115160-E0eAtr78FsBL20190529

29-May-2019 13:31:01

293

4636.5000

XLON

11002110000116491-E0eAtr78FtNB20190529

29-May-2019 13:32:05

51

4634.5000

XLON

01002010000117133-E0eAtr78FuXD20190529

29-May-2019 13:32:08

160

4634.5000

XLON

01002010000117133-E0eAtr78FuZz20190529

29-May-2019 13:35:47

203

4633.0000

XLON

01002010000118422-E0eAtr78FzUO20190529

29-May-2019 13:37:50

199

4632.0000

XLON

11002110000118755-E0eAtr78G1OX20190529

29-May-2019 13:37:50

194

4632.0000

XLON

11002110000118755-E0eAtr78G1OZ20190529

29-May-2019 13:39:44

157

4629.5000

XLON

01002010000119070-E0eAtr78G2xq20190529

29-May-2019 13:39:45

212

4629.0000

XLON

11002110000119007-E0eAtr78G30f20190529

29-May-2019 13:40:42

211

4627.5000

XLON

11002110000119551-E0eAtr78G3ng20190529

29-May-2019 13:40:42

151

4626.5000

XLON

01002010000119726-E0eAtr78G3og20190529

29-May-2019 13:43:45

160

4623.0000

XLON

11002110000120580-E0eAtr78G7AW20190529

29-May-2019 13:46:24

181

4622.0000

XLON

01002010000121731-E0eAtr78GAE820190529

29-May-2019 13:47:54

169

4622.0000

XLON

11002110000122083-E0eAtr78GBUY20190529

29-May-2019 13:48:11

182

4621.0000

XLON

01002010000122149-E0eAtr78GBnR20190529

29-May-2019 13:51:50

73

4623.0000

XLON

01002010000123469-E0eAtr78GF0O20190529

29-May-2019 13:51:51

94

4623.0000

XLON

01002010000123469-E0eAtr78GF0n20190529

29-May-2019 13:53:29

133

4621.5000

XLON

01002010000124016-E0eAtr78GGVQ20190529

29-May-2019 13:53:29

18

4621.5000

XLON

01002010000124016-E0eAtr78GGVS20190529

29-May-2019 13:55:21

244

4621.5000

XLON

11002110000124785-E0eAtr78GILo20190529

29-May-2019 13:55:36

244

4620.5000

XLON

01002010000124572-E0eAtr78GIb220190529

29-May-2019 13:56:03

216

4619.5000

XLON

01002010000125198-E0eAtr78GJ8f20190529

29-May-2019 13:56:08

55

4619.5000

XLON

01002010000125198-E0eAtr78GJCx20190529

29-May-2019 13:57:41

227

4618.5000

XLON

01002010000125787-E0eAtr78GKTM20190529

29-May-2019 13:59:22

70

4619.0000

XLON

01002010000126253-E0eAtr78GLbh20190529

29-May-2019 14:00:57

205

4620.0000

XLON

01002010000127299-E0eAtr78GN5U20190529

29-May-2019 14:02:41

166

4622.5000

XLON

01002010000128097-E0eAtr78GOo420190529

29-May-2019 14:03:08

151

4620.5000

XLON

01002010000128185-E0eAtr78GPFn20190529

29-May-2019 14:04:13

211

4620.0000

XLON

01002010000128454-E0eAtr78GPzm20190529

29-May-2019 14:04:13

151

4621.0000

XLON

11002110000128283-E0eAtr78GPyt20190529

29-May-2019 14:08:00

182

4629.0000

XLON

01002010000130011-E0eAtr78GTqQ20190529

29-May-2019 14:13:01

167

4637.0000

XLON

01002010000131991-E0eAtr78GZIF20190529

29-May-2019 14:14:20

248

4637.0000

XLON

11002110000132274-E0eAtr78GaM720190529

29-May-2019 14:14:20

225

4636.5000

XLON

01002010000132446-E0eAtr78GaMg20190529

29-May-2019 14:15:40

243

4635.0000

XLON

01002010000132795-E0eAtr78Gbfq20190529

29-May-2019 14:15:48

285

4634.0000

XLON

01002010000132991-E0eAtr78Gbrh20190529

29-May-2019 14:18:27

151

4634.5000

XLON

11002110000133828-E0eAtr78Gdl020190529

29-May-2019 14:18:29

152

4633.5000

XLON

11002110000133810-E0eAtr78GdoO20190529

29-May-2019 14:22:28

364

4632.5000

XLON

01002010000135547-E0eAtr78Gh2120190529

29-May-2019 14:22:47

196

4631.5000

XLON

01002010000135568-E0eAtr78GhKH20190529

29-May-2019 14:24:19

265

4630.5000

XLON

11002110000135906-E0eAtr78GiZm20190529

29-May-2019 14:25:22

237

4629.5000

XLON

01002010000136387-E0eAtr78GjP420190529

29-May-2019 14:26:06

325

4629.0000

XLON

01002010000136543-E0eAtr78Gk7Y20190529

29-May-2019 14:26:43

209

4627.0000

XLON

01002010000136942-E0eAtr78Gkac20190529

29-May-2019 14:27:12

418

4626.0000

XLON

11002110000137182-E0eAtr78Gkzl20190529

29-May-2019 14:30:00

288

4624.5000

XLON

11002110000137691-E0eAtr78GnrX20190529

29-May-2019 14:30:36

365

4626.0000

XLON

11002110000138365-E0eAtr78GpnE20190529

29-May-2019 14:31:09

268

4631.5000

XLON

11002110000138560-E0eAtr78GqrJ20190529

29-May-2019 14:32:34

159

4632.0000

XLON

01002010000139257-E0eAtr78Gte320190529

29-May-2019 14:34:03

126

4634.5000

XLON

11002110000139987-E0eAtr78GwO120190529

29-May-2019 14:34:03

25

4634.5000

XLON

11002110000139987-E0eAtr78GwNy20190529

29-May-2019 14:35:04

151

4637.5000

XLON

01002010000140537-E0eAtr78GyHd20190529

29-May-2019 14:37:23

152

4637.0000

XLON

11002110000141353-E0eAtr78H2fX20190529

29-May-2019 14:37:24

169

4636.5000

XLON

11002110000141330-E0eAtr78H2gH20190529

29-May-2019 14:37:24

181

4636.5000

XLON

01002010000141560-E0eAtr78H2gM20190529

29-May-2019 14:37:24

27

4636.5000

XLON

11002110000141330-E0eAtr78H2gK20190529

29-May-2019 14:39:38

150

4630.5000

XLON

01002010000142418-E0eAtr78H6gc20190529

29-May-2019 14:39:50

217

4631.0000

XLON

11002110000142256-E0eAtr78H7B220190529

29-May-2019 14:40:18

248

4630.0000

XLON

11002110000142149-E0eAtr78H83b20190529

29-May-2019 14:41:30

300

4632.0000

XLON

11002110000142899-E0eAtr78HAPV20190529

29-May-2019 14:41:30

268

4632.0000

XLON

11002110000142899-E0eAtr78HAPZ20190529

29-May-2019 14:41:49

400

4632.5000

XLON

01002010000143305-E0eAtr78HAuS20190529

29-May-2019 14:41:49

28

4632.5000

XLON

01002010000143305-E0eAtr78HAuV20190529

29-May-2019 14:42:26

114

4633.0000

XLON

11002110000143240-E0eAtr78HBuo20190529

29-May-2019 14:42:26

120

4633.0000

XLON

11002110000143240-E0eAtr78HBut20190529

29-May-2019 14:44:18

400

4630.5000

XLON

01002010000144045-E0eAtr78HFCP20190529

29-May-2019 14:44:18

56

4630.5000

XLON

01002010000144045-E0eAtr78HFCS20190529

29-May-2019 14:44:19

100

4629.5000

XLON

11002110000143800-E0eAtr78HFDB20190529

29-May-2019 14:44:19

56

4629.5000

XLON

11002110000143800-E0eAtr78HFDF20190529

29-May-2019 14:44:19

53

4629.5000

XLON

11002110000143800-E0eAtr78HFDJ20190529

29-May-2019 14:46:06

282

4628.0000

XLON

11002110000145421-E0eAtr78HJkH20190529

29-May-2019 14:47:24

311

4630.0000

XLON

01002010000146125-E0eAtr78HM1620190529

29-May-2019 14:49:04

100

4631.5000

XLON

01002010000146762-E0eAtr78HOcA20190529

29-May-2019 14:49:04

80

4631.5000

XLON

01002010000146762-E0eAtr78HOcc20190529

29-May-2019 14:50:41

211

4631.0000

XLON

01002010000147685-E0eAtr78HRBW20190529

29-May-2019 14:51:27

79

4626.0000

XLON

01002010000148078-E0eAtr78HSYL20190529

29-May-2019 14:51:28

87

4626.0000

XLON

01002010000148078-E0eAtr78HSZY20190529

29-May-2019 14:52:09

154

4627.5000

XLON

11002110000148320-E0eAtr78HTpO20190529

29-May-2019 14:52:30

31

4627.5000

XLON

11002110000148386-E0eAtr78HUJx20190529

29-May-2019 14:52:30

100

4627.0000

XLON

01002010000148529-E0eAtr78HUK520190529

29-May-2019 14:52:30

100

4627.5000

XLON

11002110000148386-E0eAtr78HUJu20190529

29-May-2019 14:52:30

23

4627.5000

XLON

11002110000148386-E0eAtr78HUJq20190529

29-May-2019 14:52:30

69

4627.0000

XLON

01002010000148529-E0eAtr78HUJz20190529

29-May-2019 14:52:30

100

4627.0000

XLON

01002010000148529-E0eAtr78HUK120190529

29-May-2019 14:52:40

84

4627.0000

XLON

01002010000148529-E0eAtr78HUYI20190529

29-May-2019 14:53:08

222

4624.0000

XLON

01002010000148741-E0eAtr78HVE020190529

29-May-2019 14:53:53

321

4618.5000

XLON

01002010000149044-E0eAtr78HWew20190529

29-May-2019 14:54:40

264

4614.5000

XLON

01002010000149294-E0eAtr78HXrr20190529

29-May-2019 14:55:42

263

4617.0000

XLON

01002010000149648-E0eAtr78HZrt20190529

29-May-2019 14:57:06

100

4617.5000

XLON

11002110000149985-E0eAtr78Hc5B20190529

29-May-2019 14:57:27

100

4618.0000

XLON

11002110000150244-E0eAtr78HcaF20190529

29-May-2019 14:57:50

19

4618.0000

XLON

11002110000150244-E0eAtr78HcyZ20190529

29-May-2019 14:57:50

44

4618.0000

XLON

11002110000150244-E0eAtr78Hcyh20190529

29-May-2019 14:57:50

328

4617.0000

XLON

11002110000150141-E0eAtr78Hd0K20190529

29-May-2019 14:57:51

94

4617.0000

XLON

11002110000150141-E0eAtr78Hd1K20190529

29-May-2019 14:59:24

82

4617.5000

XLON

01002010000151198-E0eAtr78Hes120190529

29-May-2019 14:59:36

206

4617.5000

XLON

01002010000151198-E0eAtr78HfAt20190529

29-May-2019 14:59:36

15

4616.5000

XLON

01002010000150895-E0eAtr78HfBa20190529

29-May-2019 14:59:36

11

4616.5000

XLON

01002010000150895-E0eAtr78HfBc20190529

29-May-2019 14:59:36

218

4616.5000

XLON

01002010000150895-E0eAtr78HfBs20190529

29-May-2019 14:59:40

52

4616.5000

XLON

01002010000150895-E0eAtr78HfIh20190529

29-May-2019 15:00:51

13

4617.5000

XLON

01002010000151879-E0eAtr78Hh4c20190529

29-May-2019 15:00:51

72

4617.5000

XLON

01002010000151879-E0eAtr78Hh4p20190529

29-May-2019 15:00:51

100

4617.5000

XLON

01002010000151879-E0eAtr78Hh4n20190529

29-May-2019 15:01:10

273

4616.5000

XLON

11002110000151587-E0eAtr78HhVq20190529

29-May-2019 15:02:15

151

4619.5000

XLON

11002110000152263-E0eAtr78HjUm20190529

29-May-2019 15:03:37

151

4616.5000

XLON

11002110000152853-E0eAtr78HluU20190529

29-May-2019 15:05:34

40

4619.0000

XLON

11002110000153247-E0eAtr78HoWq20190529

29-May-2019 15:05:34

157

4619.0000

XLON

11002110000153247-E0eAtr78HoWs20190529

29-May-2019 15:07:14

21

4619.0000

XLON

01002010000154392-E0eAtr78Hqlp20190529

29-May-2019 15:07:22

151

4619.0000

XLON

11002110000154223-E0eAtr78Hqtq20190529

29-May-2019 15:07:22

278

4619.0000

XLON

01002010000154392-E0eAtr78Hqto20190529

29-May-2019 15:09:12

172

4619.0000

XLON

11002110000154798-E0eAtr78HtJc20190529

29-May-2019 15:10:05

176

4620.5000

XLON

01002010000155242-E0eAtr78HukA20190529

29-May-2019 15:11:14

160

4621.0000

XLON

01002010000155824-E0eAtr78Hw5y20190529

29-May-2019 15:11:14

126

4621.0000

XLON

01002010000155824-E0eAtr78Hw6020190529

29-May-2019 15:11:26

210

4621.5000

XLON

11002110000155763-E0eAtr78HwJd20190529

29-May-2019 15:13:14

178

4624.0000

XLON

01002010000157080-E0eAtr78Hydc20190529

29-May-2019 15:13:44

60

4623.5000

XLON

11002110000157076-E0eAtr78HzTO20190529

29-May-2019 15:13:44

90

4623.5000

XLON

11002110000157468-E0eAtr78HzTS20190529

29-May-2019 15:13:44

110

4623.5000

XLON

11002110000157468-E0eAtr78HzTm20190529

29-May-2019 15:13:47

106

4622.5000

XLON

01002010000157409-E0eAtr78Hzb520190529

29-May-2019 15:14:10

84

4622.0000

XLON

01002010000157594-E0eAtr78I0Aa20190529

29-May-2019 15:14:10

206

4622.0000

XLON

01002010000157594-E0eAtr78I0Ae20190529

29-May-2019 15:15:36

243

4630.0000

XLON

01002010000158635-E0eAtr78I2fx20190529

29-May-2019 15:17:35

200

4632.5000

XLON

11002110000159470-E0eAtr78I5tN20190529

29-May-2019 15:17:35

212

4632.5000

XLON

01002010000159593-E0eAtr78I5tP20190529

29-May-2019 15:18:17

186

4635.5000

XLON

01002010000160027-E0eAtr78I74l20190529

29-May-2019 15:18:17

199

4635.5000

XLON

11002110000159891-E0eAtr78I74n20190529

29-May-2019 15:19:02

323

4640.0000

XLON

01002010000160462-E0eAtr78I8QO20190529

29-May-2019 15:20:42

336

4637.5000

XLON

11002110000161135-E0eAtr78IAvu20190529

29-May-2019 15:22:22

266

4636.5000

XLON

01002010000161993-E0eAtr78IDGO20190529

29-May-2019 15:22:58

191

4635.5000

XLON

11002110000161832-E0eAtr78IDo920190529

29-May-2019 15:22:58

46

4635.5000

XLON

11002110000161833-E0eAtr78IDoB20190529

29-May-2019 15:22:58

75

4635.5000

XLON

11002110000161832-E0eAtr78IDo520190529

29-May-2019 15:24:33

288

4633.5000

XLON

11002110000162690-E0eAtr78IFaC20190529

29-May-2019 15:25:53

246

4633.5000

XLON

01002010000163248-E0eAtr78IHQQ20190529

29-May-2019 15:26:20

157

4629.5000

XLON

01002010000163558-E0eAtr78II7220190529

29-May-2019 15:27:09

195

4632.0000

XLON

01002010000163857-E0eAtr78IJ5520190529

29-May-2019 15:29:04

341

4632.0000

XLON

01002010000164411-E0eAtr78ILnF20190529

29-May-2019 15:29:09

288

4631.0000

XLON

11002110000164229-E0eAtr78ILyE20190529

29-May-2019 15:31:55

152

4636.5000

XLON

01002010000165421-E0eAtr78IPxD20190529

29-May-2019 15:32:00

152

4635.5000

XLON

11002110000165229-E0eAtr78IQ2120190529

29-May-2019 15:33:18

299

4636.0000

XLON

01002010000165553-E0eAtr78IRkt20190529

29-May-2019 15:34:15

2

4635.5000

XLON

01002010000165933-E0eAtr78IT6x20190529

29-May-2019 15:34:15

200

4635.5000

XLON

01002010000165933-E0eAtr78IT6o20190529

29-May-2019 15:35:00

166

4637.5000

XLON

01002010000166097-E0eAtr78IUAh20190529

29-May-2019 15:35:36

227

4638.0000

XLON

01002010000166216-E0eAtr78IUso20190529

29-May-2019 15:38:55

53

4644.5000

XLON

11002110000166869-E0eAtr78Ia5j20190529

29-May-2019 15:39:09

179

4644.5000

XLON

01002010000167117-E0eAtr78IacS20190529

29-May-2019 15:39:59

52

4643.5000

XLON

11002110000167192-E0eAtr78IbxO20190529

29-May-2019 15:40:09

150

4644.0000

XLON

01002010000167429-E0eAtr78IcFx20190529

29-May-2019 15:40:09

26

4644.0000

XLON

01002010000167429-E0eAtr78IcFz20190529

29-May-2019 15:40:57

179

4642.0000

XLON

11002110000167398-E0eAtr78IdRF20190529

29-May-2019 15:41:44

122

4642.5000

XLON

11002110000167547-E0eAtr78IeZC20190529

29-May-2019 15:41:48

263

4642.0000

XLON

11002110000167538-E0eAtr78Iebm20190529

29-May-2019 15:41:54

177

4641.0000

XLON

01002010000167728-E0eAtr78Iehu20190529

29-May-2019 15:42:17

211

4640.0000

XLON

11002110000167571-E0eAtr78IfAe20190529

29-May-2019 15:43:43

182

4643.0000

XLON

01002010000167923-E0eAtr78IhFI20190529

29-May-2019 15:44:07

60

4644.5000

XLON

01002010000167992-E0eAtr78Ihmk20190529

29-May-2019 15:44:07

113

4644.5000

XLON

01002010000167992-E0eAtr78Ihmi20190529

29-May-2019 15:44:22

211

4644.0000

XLON

11002110000167823-E0eAtr78IiBU20190529

29-May-2019 15:44:23

62

4643.5000

XLON

11002110000167796-E0eAtr78IiDE20190529

29-May-2019 15:44:24

116

4643.5000

XLON

11002110000167796-E0eAtr78IiDR20190529

29-May-2019 15:44:37

36

4642.5000

XLON

01002010000167954-E0eAtr78IiUM20190529

29-May-2019 15:44:37

96

4642.5000

XLON

01002010000167954-E0eAtr78IiUG20190529

29-May-2019 15:44:37

72

4642.5000

XLON

01002010000167954-E0eAtr78IiUP20190529

29-May-2019 15:45:24

314

4639.0000

XLON

11002110000168019-E0eAtr78Ijs920190529

29-May-2019 15:45:27

341

4638.5000

XLON

01002010000168184-E0eAtr78Ijxq20190529

29-May-2019 15:47:13

111

4638.5000

XLON

11002110000168228-E0eAtr78ImBC20190529

29-May-2019 15:48:26

118

4641.5000

XLON

01002010000168547-E0eAtr78InnG20190529

29-May-2019 15:48:26

49

4641.5000

XLON

01002010000168547-E0eAtr78Inmy20190529

29-May-2019 15:49:37

152

4643.5000

XLON

11002110000168582-E0eAtr78IpZd20190529

29-May-2019 15:52:17

166

4642.0000

XLON

01002010000169093-E0eAtr78Itpb20190529

29-May-2019 15:53:46

181

4642.0000

XLON

01002010000169302-E0eAtr78Ivl320190529

29-May-2019 15:53:46

196

4642.0000

XLON

11002110000169147-E0eAtr78Ivl120190529

29-May-2019 15:55:27

151

4643.5000

XLON

11002110000169375-E0eAtr78IyIH20190529

29-May-2019 15:55:28

168

4643.0000

XLON

01002010000169503-E0eAtr78IyK420190529

29-May-2019 15:57:11

130

4645.0000

XLON

11002110000169609-E0eAtr78J0yQ20190529

29-May-2019 15:57:11

1

4645.0000

XLON

11002110000169609-E0eAtr78J0yU20190529

29-May-2019 15:57:11

279

4645.0000

XLON

11002110000169609-E0eAtr78J0yS20190529

29-May-2019 15:57:38

410

4646.5000

XLON

11002110000169660-E0eAtr78J1Yj20190529

29-May-2019 15:57:38

42

4646.5000

XLON

01002010000169788-E0eAtr78J1Yc20190529

29-May-2019 15:57:38

331

4646.5000

XLON

01002010000169788-E0eAtr78J1Yf20190529

29-May-2019 15:59:22

166

4649.5000

XLON

11002110000169883-E0eAtr78J3wv20190529

29-May-2019 15:59:43

163

4647.5000

XLON

01002010000170057-E0eAtr78J4Je20190529

29-May-2019 16:02:01

166

4654.5000

XLON

01002010000170440-E0eAtr78JAJn20190529

29-May-2019 16:02:02

151

4654.0000

XLON

11002110000170321-E0eAtr78JAOP20190529

29-May-2019 16:03:42

100

4652.0000

XLON

01002010000170685-E0eAtr78JDrZ20190529

29-May-2019 16:03:42

29

4652.0000

XLON

01002010000170685-E0eAtr78JDrj20190529

29-May-2019 16:03:42

158

4652.0000

XLON

01002010000170685-E0eAtr78JDrd20190529

29-May-2019 16:03:42

150

4652.0000

XLON

01002010000170685-E0eAtr78JDrh20190529

29-May-2019 16:03:42

178

4652.0000

XLON

11002110000170581-E0eAtr78JDrv20190529

29-May-2019 16:03:42

83

4652.0000

XLON

01002010000170685-E0eAtr78JDrb20190529

29-May-2019 16:03:42

100

4652.0000

XLON

01002010000170685-E0eAtr78JDrf20190529

29-May-2019 16:03:42

150

4652.0000

XLON

01002010000170685-E0eAtr78JDrX20190529

29-May-2019 16:03:42

70

4652.0000

XLON

11002110000170581-E0eAtr78JDrt20190529

29-May-2019 16:03:42

173

4652.0000

XLON

11002110000170581-E0eAtr78JDrr20190529

29-May-2019 16:03:44

319

4651.5000

XLON

01002010000170688-E0eAtr78JDvY20190529

29-May-2019 16:03:44

167

4651.5000

XLON

01002010000170688-E0eAtr78JDvW20190529

29-May-2019 16:06:03

186

4651.0000

XLON

11002110000170786-E0eAtr78JHti20190529

29-May-2019 16:07:19

151

4648.5000

XLON

11002110000170974-E0eAtr78JJNx20190529

29-May-2019 16:07:42

183

4651.5000

XLON

11002110000171059-E0eAtr78JK6920190529

29-May-2019 16:08:17

254

4650.0000

XLON

11002110000171097-E0eAtr78JLbA20190529

29-May-2019 16:09:15

285

4651.5000

XLON

11002110000171344-E0eAtr78JNhZ20190529

29-May-2019 16:09:32

200

4651.0000

XLON

01002010000171534-E0eAtr78JOHj20190529

29-May-2019 16:10:39

241

4650.5000

XLON

01002010000171724-E0eAtr78JPyk20190529

29-May-2019 16:10:39

275

4650.0000

XLON

11002110000171653-E0eAtr78JPzY20190529

29-May-2019 16:12:08

211

4647.5000

XLON

01002010000172005-E0eAtr78JSZY20190529

29-May-2019 16:14:02

26

4643.0000

XLON

01002010000172165-E0eAtr78JVKj20190529

29-May-2019 16:14:02

258

4643.0000

XLON

01002010000172165-E0eAtr78JVKl20190529

29-May-2019 16:14:04

10

4643.0000

XLON

01002010000172165-E0eAtr78JVQ820190529

29-May-2019 16:14:11

92

4642.5000

XLON

01002010000172156-E0eAtr78JVhf20190529

29-May-2019 16:14:11

231

4642.5000

XLON

01002010000172156-E0eAtr78JVhj20190529

29-May-2019 16:14:11

118

4642.5000

XLON

01002010000172156-E0eAtr78JVhh20190529

29-May-2019 16:14:47

192

4640.0000

XLON

01002010000172323-E0eAtr78JWcT20190529

29-May-2019 16:15:40

144

4641.0000

XLON

01002010000172563-E0eAtr78JXmo20190529

29-May-2019 16:15:40

129

4641.0000

XLON

01002010000172563-E0eAtr78JXmq20190529

29-May-2019 16:17:56

254

4644.0000

XLON

01002010000173046-E0eAtr78JbIa20190529

29-May-2019 16:19:18

149

4643.5000

XLON

01002010000173337-E0eAtr78Jd6M20190529

29-May-2019 16:19:18

7

4643.5000

XLON

01002010000173337-E0eAtr78Jd6K20190529

29-May-2019 16:19:40

322

4643.0000

XLON

01002010000173162-E0eAtr78Jdhb20190529

29-May-2019 16:20:25

211

4644.0000

XLON

01002010000173547-E0eAtr78Jf6y20190529

29-May-2019 16:20:29

211

4643.0000

XLON

11002110000173474-E0eAtr78JfE420190529

29-May-2019 16:22:04

166

4642.5000

XLON

11002110000173829-E0eAtr78Jhjx20190529

29-May-2019 16:22:04

166

4642.0000

XLON

01002010000173893-E0eAtr78Jhkr20190529

29-May-2019 16:23:46

150

4645.0000

XLON

11002110000174359-E0eAtr78JkEo20190529

29-May-2019 16:24:04

227

4644.0000

XLON

11002110000174328-E0eAtr78Jkgz20190529

29-May-2019 16:25:30

171

4644.5000

XLON

11002110000175093-E0eAtr78JnGS20190529

29-May-2019 16:25:31

205

4644.0000

XLON

01002010000175162-E0eAtr78JnIT20190529

29-May-2019 16:25:58

151

4642.0000

XLON

11002110000175147-E0eAtr78Jo0020190529

29-May-2019 16:27:11

227

4643.5000

XLON

01002010000175557-E0eAtr78Jpbz20190529

29-May-2019 16:27:12

46

4643.5000

XLON

01002010000175557-E0eAtr78Jpdt20190529

29-May-2019 16:27:20

182

4643.0000

XLON

11002110000175459-E0eAtr78JpkC20190529

29-May-2019 16:28:51

196

4646.5000

XLON

11002110000175836-E0eAtr78Jrqh20190529

29-May-2019 16:28:51

166

4646.5000

XLON

01002010000175914-E0eAtr78Jrqj20190529

29-May-2019 16:29:16

94

4646.0000

XLON

11002110000175981-E0eAtr78JsYS20190529

 

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com

 

Follow @RioTinto on Twitter 

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFEEETIAFIA
Date   Source Headline
21st Mar 20243:34 pmRNSDirector/PDMR Shareholding
21st Mar 20243:30 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
8th Mar 202411:00 amRNSDirector/PDMR Shareholding
5th Mar 20242:30 pmRNSDirector/PDMR Shareholding
1st Mar 20241:00 pmRNSTotal Voting Rights
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
21st Feb 20247:00 amRNS2023 Reports & notices of 2024 AGMs
21st Feb 20247:00 amRNSRio Tinto Board changes
21st Feb 20247:00 amRNSRio Tinto 2023 full year results presentation
21st Feb 20247:00 amRNSRio Tinto JORC Table 1 release
21st Feb 20247:00 amRNSFinal Results
21st Feb 20247:00 amRNSAustralia’s biggest renewable power deal
1st Feb 20244:00 pmRNSTotal Voting Rights
25th Jan 20247:00 amRNSUpdate on Fort Smith plane crash
24th Jan 20247:00 amRNSPlane crash in Canada
24th Jan 20247:00 amRNSAustralia’s largest solar farm at Gladstone
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
16th Jan 20247:00 amRNSFourth quarter production results
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202310:00 amRNSRio Tinto Board changes
15th Dec 202310:29 amRNSDirectorate Change
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 20237:00 amRNSSimandou iron ore project update
6th Dec 20237:00 amRNSInvestor Seminar-Rio Tinto invests with discipline
1st Dec 20235:30 pmRNSRio Tinto & Giampaolo Group complete Matalco JV
1st Dec 20234:00 pmRNSTotal Voting Rights
28th Nov 20234:30 pmRNS2024 Key Dates
22nd Nov 20237:00 amRNSSettlement with Securities and Exchange Commission
1st Nov 20234:00 pmRNSTotal voting rights and issued capital
31st Oct 20234:00 pmRNSBlock listing Interim Review
25th Oct 20239:15 amRNSJoc O’Rourke joins Rio Tinto Board
24th Oct 202311:45 amRNSDirector/PDMR Shareholding
24th Oct 202311:45 amRNSDirector/PDMR Shareholding
23rd Oct 20234:45 pmRNSDirector/PDMR Shareholding
23rd Oct 20233:00 pmRNSReplacement - Director/PDMR Shareholding
19th Oct 20233:45 pmRNSDirector/PDMR Shareholding
19th Oct 20233:45 pmRNSDirector/PDMR Shareholding
17th Oct 20237:00 amRNSThird quarter production results
9th Oct 20237:00 amRNSFinancial community visit to Pilbara operations
2nd Oct 20231:00 pmRNSTotal Voting Rights
2nd Oct 20237:00 amRNSDirector/PDMR Shareholding
26th Sep 20233:00 pmRNSDirector/PDMR Shareholding
26th Sep 20233:00 pmRNSDirector/PDMR Shareholding
15th Sep 20237:00 amRNSNotice of dividend currency exchange rates

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.