Rio Tinto Regulatory News (RIO)

Rio Tinto Information

Buy RIO Shares
Add RIO to Watchlist
Add RIO to Alert

Share Price Information for Rio Tinto (RIO)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 5,380.00

Bid: 5,382.00

Ask: 5,384.00

Change: 9.00 (0.17%)

Spread: 2.00 (0.037%)

Open: 5,326.00

High: 5,390.00

Low: 5,298.00

Prev. Close: 5,371.00

Last checked at -

Transaction in Own Shares

27 Apr 2018 17:03

RNS Number : 4624M

Rio Tinto PLC

27 April 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 27 April 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	27 April 2018
Number of ordinary shares purchased	238,200
Average price paid (pence)	3945.0612
Highest price paid (pence)	3976.5000
Lowest price paid (pence)	3916.5000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 20 March 2018 and 23 May 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,333,976,231 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: BSTCurrency: GBp

Aggregated Information

Date of purchase: 27 April 2018Number of ordinary shares purchased: 238,200Volume weighted average price paid per share (pence): 3945.0612

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
27-Apr-2018 08:01:14	127	3926.5000	XLON	11502115000001277-E0ZX0yTndmwT20180427
27-Apr-2018 08:01:14	285	3927.0000	XLON	11502115000001463-E0ZX0yTndmvy20180427
27-Apr-2018 08:01:14	571	3926.5000	XLON	11502115000001277-E0ZX0yTndmwR20180427
27-Apr-2018 08:01:14	252	3927.0000	XLON	11502115000001463-E0ZX0yTndmw020180427
27-Apr-2018 08:01:14	149	3925.5000	XLON	01502015000001496-E0ZX0yTndmwh20180427
27-Apr-2018 08:01:14	227	3925.5000	XLON	01502015000001496-E0ZX0yTndmwj20180427
27-Apr-2018 08:03:29	256	3930.0000	XLON	01502015000002497-E0ZX0yTndrPB20180427
27-Apr-2018 08:03:46	75	3929.5000	XLON	01502015000002588-E0ZX0yTndruc20180427
27-Apr-2018 08:03:50	75	3929.5000	XLON	01502015000002604-E0ZX0yTnds0V20180427
27-Apr-2018 08:03:57	44	3929.5000	XLON	01502015000002636-E0ZX0yTndsCv20180427
27-Apr-2018 08:04:00	145	3929.5000	XLON	11502115000002600-E0ZX0yTndsNb20180427
27-Apr-2018 08:04:10	249	3928.0000	XLON	01502015000002699-E0ZX0yTndsmi20180427
27-Apr-2018 08:04:28	252	3925.5000	XLON	01502015000002832-E0ZX0yTndtQR20180427
27-Apr-2018 08:04:46	172	3925.5000	XLON	01502015000002885-E0ZX0yTndu1720180427
27-Apr-2018 08:04:46	80	3925.5000	XLON	01502015000002885-E0ZX0yTndu1920180427
27-Apr-2018 08:05:04	133	3923.5000	XLON	01502015000002959-E0ZX0yTnduej20180427
27-Apr-2018 08:05:14	253	3925.0000	XLON	01502015000003007-E0ZX0yTndurL20180427
27-Apr-2018 08:05:44	1	3924.5000	XLON	01502015000003115-E0ZX0yTndvVE20180427
27-Apr-2018 08:05:45	422	3924.5000	XLON	01502015000003119-E0ZX0yTndvW620180427
27-Apr-2018 08:06:19	122	3923.5000	XLON	01502015000003248-E0ZX0yTndw3T20180427
27-Apr-2018 08:06:19	50	3923.5000	XLON	11502115000003174-E0ZX0yTndw3L20180427
27-Apr-2018 08:06:19	297	3923.5000	XLON	01502015000003175-E0ZX0yTndw3D20180427
27-Apr-2018 08:06:19	82	3923.5000	XLON	11502115000003149-E0ZX0yTndw3J20180427
27-Apr-2018 08:06:19	46	3923.5000	XLON	01502015000003180-E0ZX0yTndw3H20180427
27-Apr-2018 08:06:19	13	3923.5000	XLON	11502115000003142-E0ZX0yTndw3F20180427
27-Apr-2018 08:06:19	64	3923.5000	XLON	11502115000003174-E0ZX0yTndw3P20180427
27-Apr-2018 08:06:19	114	3923.5000	XLON	11502115000003199-E0ZX0yTndw3R20180427
27-Apr-2018 08:06:19	380	3923.5000	XLON	01502015000003248-E0ZX0yTndw3Y20180427
27-Apr-2018 08:07:38	16	3920.5000	XLON	11502115000003470-E0ZX0yTndxv520180427
27-Apr-2018 08:07:38	105	3920.5000	XLON	01502015000003526-E0ZX0yTndxvD20180427
27-Apr-2018 08:07:38	90	3920.5000	XLON	11502115000003476-E0ZX0yTndxv720180427
27-Apr-2018 08:07:38	75	3920.5000	XLON	11502115000003481-E0ZX0yTndxvM20180427
27-Apr-2018 08:07:38	295	3920.5000	XLON	01502015000003513-E0ZX0yTndxv320180427
27-Apr-2018 08:07:38	229	3920.5000	XLON	01502015000003526-E0ZX0yTndxvK20180427
27-Apr-2018 08:07:38	7	3920.5000	XLON	01502015000003526-E0ZX0yTndxv920180427
27-Apr-2018 08:07:38	33	3920.5000	XLON	11502115000003487-E0ZX0yTndxvO20180427
27-Apr-2018 08:07:44	219	3918.5000	XLON	11502115000003439-E0ZX0yTndy6t20180427
27-Apr-2018 08:08:57	247	3919.0000	XLON	11502115000003814-E0ZX0yTndzgo20180427
27-Apr-2018 08:09:16	248	3916.5000	XLON	11502115000003884-E0ZX0yTne0LG20180427
27-Apr-2018 08:09:36	175	3917.0000	XLON	01502015000003984-E0ZX0yTne0j420180427
27-Apr-2018 08:09:51	245	3918.0000	XLON	11502115000003947-E0ZX0yTne14V20180427
27-Apr-2018 08:10:10	3	3917.5000	XLON	01502015000004088-E0ZX0yTne1Zm20180427
27-Apr-2018 08:10:10	175	3917.5000	XLON	01502015000004088-E0ZX0yTne1Zk20180427
27-Apr-2018 08:10:10	66	3917.5000	XLON	01502015000004088-E0ZX0yTne1Zo20180427
27-Apr-2018 08:10:36	242	3921.0000	XLON	01502015000004235-E0ZX0yTne2We20180427
27-Apr-2018 08:10:51	25	3918.5000	XLON	01502015000004275-E0ZX0yTne34p20180427
27-Apr-2018 08:10:51	75	3918.5000	XLON	01502015000004275-E0ZX0yTne34r20180427
27-Apr-2018 08:10:52	143	3918.5000	XLON	01502015000004275-E0ZX0yTne35g20180427
27-Apr-2018 08:11:11	251	3916.5000	XLON	01502015000004342-E0ZX0yTne3hv20180427
27-Apr-2018 08:11:36	249	3917.5000	XLON	01502015000004393-E0ZX0yTne4Hq20180427
27-Apr-2018 08:11:53	74	3917.5000	XLON	11502115000004430-E0ZX0yTne4cd20180427
27-Apr-2018 08:11:53	175	3917.5000	XLON	11502115000004430-E0ZX0yTne4cb20180427
27-Apr-2018 08:12:15	100	3920.0000	XLON	11502115000004564-E0ZX0yTne5IL20180427
27-Apr-2018 08:12:15	4	3920.0000	XLON	11502115000004564-E0ZX0yTne5IJ20180427
27-Apr-2018 08:12:15	19	3920.0000	XLON	11502115000004564-E0ZX0yTne5IH20180427
27-Apr-2018 08:12:24	265	3919.0000	XLON	11502115000004596-E0ZX0yTne5Ws20180427
27-Apr-2018 08:12:55	277	3921.5000	XLON	11502115000004669-E0ZX0yTne6ZU20180427
27-Apr-2018 08:13:26	252	3924.5000	XLON	11502115000004760-E0ZX0yTne7Rd20180427
27-Apr-2018 08:13:30	163	3925.0000	XLON	01502015000004810-E0ZX0yTne7Tp20180427
27-Apr-2018 08:13:48	328	3925.0000	XLON	11502115000004820-E0ZX0yTne7gT20180427
27-Apr-2018 08:14:16	362	3925.0000	XLON	11502115000004900-E0ZX0yTne87O20180427
27-Apr-2018 08:14:23	188	3924.0000	XLON	01502015000004869-E0ZX0yTne8GC20180427
27-Apr-2018 08:14:23	190	3924.0000	XLON	01502015000004869-E0ZX0yTne8GA20180427
27-Apr-2018 08:15:23	83	3921.0000	XLON	11502115000005299-E0ZX0yTne9pE20180427
27-Apr-2018 08:15:36	437	3923.0000	XLON	11502115000005338-E0ZX0yTneABW20180427
27-Apr-2018 08:15:39	335	3922.5000	XLON	11502115000005327-E0ZX0yTneAEM20180427
27-Apr-2018 08:15:39	348	3922.5000	XLON	01502015000005380-E0ZX0yTneAES20180427
27-Apr-2018 08:15:39	26	3922.5000	XLON	01502015000005386-E0ZX0yTneAEU20180427
27-Apr-2018 08:16:12	107	3922.5000	XLON	11502115000005422-E0ZX0yTneAut20180427
27-Apr-2018 08:16:12	108	3922.5000	XLON	11502115000005422-E0ZX0yTneAur20180427
27-Apr-2018 08:16:15	137	3921.5000	XLON	01502015000005442-E0ZX0yTneB1M20180427
27-Apr-2018 08:16:15	150	3921.5000	XLON	01502015000005442-E0ZX0yTneB1J20180427
27-Apr-2018 08:16:17	13	3921.0000	XLON	11502115000005390-E0ZX0yTneB6q20180427
27-Apr-2018 08:16:17	300	3921.0000	XLON	11502115000005390-E0ZX0yTneB6o20180427
27-Apr-2018 08:17:46	610	3924.0000	XLON	11502115000005754-E0ZX0yTneCwJ20180427
27-Apr-2018 08:17:46	610	3924.0000	XLON	01502015000005844-E0ZX0yTneCwH20180427
27-Apr-2018 08:18:41	160	3922.5000	XLON	11502115000005937-E0ZX0yTneEFb20180427
27-Apr-2018 08:18:41	37	3922.5000	XLON	11502115000005937-E0ZX0yTneEFS20180427
27-Apr-2018 08:19:55	173	3927.5000	XLON	01502015000006230-E0ZX0yTneG8n20180427
27-Apr-2018 08:20:24	173	3927.0000	XLON	01502015000006314-E0ZX0yTneH3220180427
27-Apr-2018 08:20:35	150	3927.0000	XLON	11502115000006299-E0ZX0yTneHLb20180427
27-Apr-2018 08:20:35	23	3927.0000	XLON	11502115000006299-E0ZX0yTneHLd20180427
27-Apr-2018 08:20:47	2	3925.0000	XLON	11502115000006342-E0ZX0yTneHfT20180427
27-Apr-2018 08:20:48	10	3925.0000	XLON	11502115000006342-E0ZX0yTneHhp20180427
27-Apr-2018 08:20:48	148	3925.0000	XLON	11502115000006342-E0ZX0yTneHjC20180427
27-Apr-2018 08:21:20	46	3925.5000	XLON	01502015000006609-E0ZX0yTneIha20180427
27-Apr-2018 08:21:20	391	3925.5000	XLON	01502015000006609-E0ZX0yTneIhS20180427
27-Apr-2018 08:21:20	200	3925.5000	XLON	01502015000006609-E0ZX0yTneIhY20180427
27-Apr-2018 08:22:18	328	3925.5000	XLON	01502015000006727-E0ZX0yTneKLC20180427
27-Apr-2018 08:23:00	158	3928.0000	XLON	11502115000006811-E0ZX0yTneLkO20180427
27-Apr-2018 08:23:03	7	3927.5000	XLON	11502115000006786-E0ZX0yTneLso20180427
27-Apr-2018 08:23:03	20	3927.5000	XLON	11502115000006786-E0ZX0yTneLt320180427
27-Apr-2018 08:23:05	8	3927.5000	XLON	11502115000006786-E0ZX0yTneLyc20180427
27-Apr-2018 08:23:06	21	3927.5000	XLON	11502115000006786-E0ZX0yTneLyr20180427
27-Apr-2018 08:23:06	102	3927.5000	XLON	11502115000006786-E0ZX0yTneLyt20180427
27-Apr-2018 08:24:15	126	3929.5000	XLON	11502115000007076-E0ZX0yTneNvU20180427
27-Apr-2018 08:24:15	161	3929.5000	XLON	01502015000007137-E0ZX0yTneNvW20180427
27-Apr-2018 08:24:15	116	3929.5000	XLON	11502115000007076-E0ZX0yTneNvK20180427
27-Apr-2018 08:24:44	175	3933.0000	XLON	11502115000007182-E0ZX0yTneP4j20180427
27-Apr-2018 08:25:03	208	3930.5000	XLON	11502115000007246-E0ZX0yTnePef20180427
27-Apr-2018 08:25:03	114	3930.5000	XLON	11502115000007246-E0ZX0yTnePeh20180427
27-Apr-2018 08:25:03	340	3930.0000	XLON	01502015000007292-E0ZX0yTnePg720180427
27-Apr-2018 08:25:03	267	3930.0000	XLON	11502115000007241-E0ZX0yTnePg920180427
27-Apr-2018 08:26:22	305	3931.5000	XLON	01502015000007538-E0ZX0yTneRKz20180427
27-Apr-2018 08:26:22	278	3932.0000	XLON	11502115000007500-E0ZX0yTneRKr20180427
27-Apr-2018 08:26:22	102	3932.5000	XLON	01502015000007578-E0ZX0yTneRKh20180427
27-Apr-2018 08:26:22	287	3932.5000	XLON	01502015000007578-E0ZX0yTneRKd20180427
27-Apr-2018 08:27:55	110	3930.0000	XLON	11502115000007911-E0ZX0yTneSxL20180427
27-Apr-2018 08:27:55	500	3930.0000	XLON	11502115000007911-E0ZX0yTneSxJ20180427
27-Apr-2018 08:27:55	659	3929.5000	XLON	01502015000007937-E0ZX0yTneSxo20180427
27-Apr-2018 08:28:38	332	3927.5000	XLON	11502115000007964-E0ZX0yTneTsI20180427
27-Apr-2018 08:30:09	559	3926.5000	XLON	11502115000008127-E0ZX0yTneVUw20180427
27-Apr-2018 08:30:51	610	3926.5000	XLON	01502015000008395-E0ZX0yTneWHm20180427
27-Apr-2018 08:32:02	503	3928.0000	XLON	01502015000008478-E0ZX0yTneXvQ20180427
27-Apr-2018 08:32:07	150	3927.0000	XLON	11502115000008407-E0ZX0yTneY4B20180427
27-Apr-2018 08:32:07	72	3927.0000	XLON	11502115000008407-E0ZX0yTneY4D20180427
27-Apr-2018 08:32:07	388	3927.0000	XLON	11502115000008407-E0ZX0yTneY4920180427
27-Apr-2018 08:35:15	313	3926.5000	XLON	01502015000009488-E0ZX0yTnebNS20180427
27-Apr-2018 08:36:38	173	3925.0000	XLON	11502115000009687-E0ZX0yTnedB120180427
27-Apr-2018 08:36:38	165	3925.0000	XLON	01502015000009745-E0ZX0yTnedAz20180427
27-Apr-2018 08:37:07	264	3923.5000	XLON	01502015000009822-E0ZX0yTnedVe20180427
27-Apr-2018 08:37:13	245	3922.5000	XLON	11502115000009756-E0ZX0yTnedan20180427
27-Apr-2018 08:38:12	118	3923.5000	XLON	11502115000009966-E0ZX0yTneeac20180427
27-Apr-2018 08:39:01	163	3925.0000	XLON	01502015000010099-E0ZX0yTnefJX20180427
27-Apr-2018 08:39:01	219	3925.0000	XLON	11502115000010047-E0ZX0yTnefJZ20180427
27-Apr-2018 08:39:15	175	3924.5000	XLON	01502015000010218-E0ZX0yTnefeh20180427
27-Apr-2018 08:39:28	275	3924.5000	XLON	01502015000010265-E0ZX0yTnefv720180427
27-Apr-2018 08:40:25	233	3926.0000	XLON	11502115000010370-E0ZX0yTnegvL20180427
27-Apr-2018 08:40:25	203	3926.0000	XLON	01502015000010419-E0ZX0yTnegvJ20180427
27-Apr-2018 08:41:04	241	3926.5000	XLON	11502115000010471-E0ZX0yTnehou20180427
27-Apr-2018 08:41:37	109	3926.5000	XLON	01502015000010627-E0ZX0yTneiOy20180427
27-Apr-2018 08:41:37	73	3926.5000	XLON	01502015000010627-E0ZX0yTneiP020180427
27-Apr-2018 08:41:55	109	3926.5000	XLON	11502115000010608-E0ZX0yTneijl20180427
27-Apr-2018 08:41:55	175	3926.5000	XLON	11502115000010608-E0ZX0yTneijj20180427
27-Apr-2018 08:42:45	81	3926.5000	XLON	01502015000010762-E0ZX0yTnejaP20180427
27-Apr-2018 08:42:45	115	3926.5000	XLON	01502015000010762-E0ZX0yTnejaJ20180427
27-Apr-2018 08:43:01	14	3926.5000	XLON	11502115000010783-E0ZX0yTnejvQ20180427
27-Apr-2018 08:43:09	72	3927.5000	XLON	01502015000010848-E0ZX0yTnek6c20180427
27-Apr-2018 08:43:09	175	3927.5000	XLON	01502015000010848-E0ZX0yTnek6a20180427
27-Apr-2018 08:43:29	234	3927.0000	XLON	01502015000010897-E0ZX0yTnekWU20180427
27-Apr-2018 08:43:59	236	3926.0000	XLON	11502115000010927-E0ZX0yTnekz320180427
27-Apr-2018 08:44:29	257	3925.0000	XLON	01502015000011030-E0ZX0yTnelmS20180427
27-Apr-2018 08:45:29	258	3927.5000	XLON	11502115000011175-E0ZX0yTnemmV20180427
27-Apr-2018 08:45:29	162	3927.5000	XLON	01502015000011207-E0ZX0yTnemmn20180427
27-Apr-2018 08:45:57	175	3927.5000	XLON	01502015000011292-E0ZX0yTnenM720180427
27-Apr-2018 08:45:57	3	3927.5000	XLON	01502015000011292-E0ZX0yTnenM520180427
27-Apr-2018 08:45:57	63	3927.5000	XLON	01502015000011292-E0ZX0yTnenM920180427
27-Apr-2018 08:46:28	57	3927.5000	XLON	11502115000011349-E0ZX0yTneo2p20180427
27-Apr-2018 08:46:33	183	3927.5000	XLON	11502115000011359-E0ZX0yTneoAa20180427
27-Apr-2018 08:47:02	240	3929.5000	XLON	11502115000011417-E0ZX0yTneodz20180427
27-Apr-2018 08:47:50	239	3936.0000	XLON	11502115000011583-E0ZX0yTnepbB20180427
27-Apr-2018 08:48:01	240	3936.0000	XLON	01502015000011641-E0ZX0yTneple20180427
27-Apr-2018 08:48:32	63	3934.5000	XLON	11502115000011696-E0ZX0yTneqDs20180427
27-Apr-2018 08:48:32	177	3934.5000	XLON	11502115000011696-E0ZX0yTneqDu20180427
27-Apr-2018 08:49:03	48	3932.0000	XLON	11502115000011747-E0ZX0yTneqfY20180427
27-Apr-2018 08:49:03	100	3932.0000	XLON	11502115000011747-E0ZX0yTneqfa20180427
27-Apr-2018 08:49:22	262	3932.0000	XLON	11502115000011773-E0ZX0yTneqtc20180427
27-Apr-2018 08:49:56	178	3932.5000	XLON	11502115000011831-E0ZX0yTnerK620180427
27-Apr-2018 08:50:48	24	3933.5000	XLON	11502115000011938-E0ZX0yTnesSn20180427
27-Apr-2018 08:50:49	163	3933.5000	XLON	01502015000012008-E0ZX0yTnesTB20180427
27-Apr-2018 08:50:49	24	3933.5000	XLON	11502115000011938-E0ZX0yTnesT720180427
27-Apr-2018 08:50:49	189	3933.5000	XLON	11502115000011938-E0ZX0yTnesT920180427
27-Apr-2018 08:51:11	238	3933.0000	XLON	01502015000012085-E0ZX0yTnesmD20180427
27-Apr-2018 08:52:04	289	3934.5000	XLON	01502015000012229-E0ZX0yTnetdN20180427
27-Apr-2018 08:52:04	169	3934.5000	XLON	11502115000012172-E0ZX0yTnetdL20180427
27-Apr-2018 08:52:41	175	3932.5000	XLON	01502015000012296-E0ZX0yTneu3s20180427
27-Apr-2018 08:53:02	139	3932.0000	XLON	11502115000012244-E0ZX0yTneuS920180427
27-Apr-2018 08:53:37	345	3931.5000	XLON	01502015000012415-E0ZX0yTnev7U20180427
27-Apr-2018 08:53:37	181	3931.5000	XLON	11502115000012370-E0ZX0yTnev7W20180427
27-Apr-2018 08:53:46	49	3931.5000	XLON	11502115000012370-E0ZX0yTnevKk20180427
27-Apr-2018 08:54:06	29	3931.5000	XLON	11502115000012405-E0ZX0yTnevhR20180427
27-Apr-2018 08:54:06	152	3931.5000	XLON	11502115000012405-E0ZX0yTnevhb20180427
27-Apr-2018 08:55:01	20	3932.5000	XLON	11502115000012557-E0ZX0yTnewO020180427
27-Apr-2018 08:55:01	106	3932.5000	XLON	11502115000012557-E0ZX0yTnewNy20180427
27-Apr-2018 08:55:18	278	3931.5000	XLON	11502115000012598-E0ZX0yTnewjB20180427
27-Apr-2018 08:55:19	201	3931.5000	XLON	01502015000012655-E0ZX0yTnewjv20180427
27-Apr-2018 08:55:36	52	3931.5000	XLON	11502115000012606-E0ZX0yTnex1J20180427
27-Apr-2018 08:55:36	29	3931.5000	XLON	01502015000012655-E0ZX0yTnex1H20180427
27-Apr-2018 08:55:37	132	3930.5000	XLON	01502015000012658-E0ZX0yTnex9520180427
27-Apr-2018 08:55:38	98	3930.5000	XLON	01502015000012658-E0ZX0yTnexAl20180427
27-Apr-2018 08:56:04	569	3927.5000	XLON	11502115000012702-E0ZX0yTnexqg20180427
27-Apr-2018 08:56:07	91	3927.5000	XLON	11502115000012702-E0ZX0yTnexvb20180427
27-Apr-2018 08:56:08	240	3928.5000	XLON	11502115000012717-E0ZX0yTnexxz20180427
27-Apr-2018 08:56:09	188	3928.5000	XLON	11502115000012717-E0ZX0yTnexzG20180427
27-Apr-2018 08:57:00	58	3925.0000	XLON	11502115000012790-E0ZX0yTneyzt20180427
27-Apr-2018 08:57:00	142	3925.0000	XLON	11502115000012790-E0ZX0yTneyzr20180427
27-Apr-2018 08:57:00	237	3925.0000	XLON	11502115000012790-E0ZX0yTneyzl20180427
27-Apr-2018 09:00:00	17	3931.5000	XLON	01502015000013295-E0ZX0yTnf2Cz20180427
27-Apr-2018 09:00:11	152	3932.0000	XLON	01502015000013325-E0ZX0yTnf2ao20180427
27-Apr-2018 09:00:14	161	3932.0000	XLON	11502115000013288-E0ZX0yTnf2e020180427
27-Apr-2018 09:00:14	200	3932.0000	XLON	11502115000013288-E0ZX0yTnf2dy20180427
27-Apr-2018 09:00:47	352	3932.5000	XLON	11502115000013318-E0ZX0yTnf3Hy20180427
27-Apr-2018 09:00:47	178	3932.5000	XLON	11502115000013318-E0ZX0yTnf3I020180427
27-Apr-2018 09:01:00	203	3931.0000	XLON	01502015000013400-E0ZX0yTnf3cW20180427
27-Apr-2018 09:01:00	200	3931.0000	XLON	01502015000013400-E0ZX0yTnf3ca20180427
27-Apr-2018 09:01:00	207	3931.0000	XLON	01502015000013400-E0ZX0yTnf3cc20180427
27-Apr-2018 09:01:22	173	3931.0000	XLON	11502115000013424-E0ZX0yTnf43Z20180427
27-Apr-2018 09:04:23	100	3931.0000	XLON	11502115000013918-E0ZX0yTnf7Kg20180427
27-Apr-2018 09:04:23	33	3931.0000	XLON	11502115000013918-E0ZX0yTnf7Ki20180427
27-Apr-2018 09:04:23	99	3931.0000	XLON	11502115000013918-E0ZX0yTnf7Ke20180427
27-Apr-2018 09:04:54	100	3931.0000	XLON	11502115000013977-E0ZX0yTnf7g420180427
27-Apr-2018 09:05:08	66	3931.0000	XLON	11502115000014005-E0ZX0yTnf7w120180427
27-Apr-2018 09:05:11	69	3931.0000	XLON	11502115000014008-E0ZX0yTnf82q20180427
27-Apr-2018 09:05:11	100	3931.0000	XLON	11502115000014008-E0ZX0yTnf82o20180427
27-Apr-2018 09:05:39	175	3928.5000	XLON	01502015000014140-E0ZX0yTnf8Xm20180427
27-Apr-2018 09:05:39	147	3928.5000	XLON	01502015000014140-E0ZX0yTnf8Xk20180427
27-Apr-2018 09:06:23	233	3929.0000	XLON	01502015000014283-E0ZX0yTnf9Iz20180427
27-Apr-2018 09:06:55	236	3928.0000	XLON	11502115000014276-E0ZX0yTnf9xb20180427
27-Apr-2018 09:07:27	19	3926.5000	XLON	01502015000014419-E0ZX0yTnfAXs20180427
27-Apr-2018 09:07:32	6	3926.5000	XLON	01502015000014419-E0ZX0yTnfAcZ20180427
27-Apr-2018 09:07:32	6	3926.5000	XLON	01502015000014419-E0ZX0yTnfAcj20180427
27-Apr-2018 09:07:32	119	3926.5000	XLON	01502015000014419-E0ZX0yTnfAdH20180427
27-Apr-2018 09:07:32	125	3926.5000	XLON	01502015000014419-E0ZX0yTnfAd420180427
27-Apr-2018 09:08:09	236	3927.5000	XLON	01502015000014482-E0ZX0yTnfBOo20180427
27-Apr-2018 09:08:37	41	3926.0000	XLON	01502015000014549-E0ZX0yTnfBtY20180427
27-Apr-2018 09:08:37	153	3926.0000	XLON	01502015000014549-E0ZX0yTnfBta20180427
27-Apr-2018 09:08:37	38	3926.0000	XLON	01502015000014549-E0ZX0yTnfBtc20180427
27-Apr-2018 09:09:22	107	3926.5000	XLON	01502015000014695-E0ZX0yTnfCkH20180427
27-Apr-2018 09:09:22	140	3926.5000	XLON	01502015000014695-E0ZX0yTnfCkF20180427
27-Apr-2018 09:09:43	253	3924.5000	XLON	11502115000014646-E0ZX0yTnfD9X20180427
27-Apr-2018 09:10:21	6	3925.5000	XLON	11502115000014729-E0ZX0yTnfE8B20180427
27-Apr-2018 09:10:21	106	3925.5000	XLON	11502115000014729-E0ZX0yTnfE8X20180427
27-Apr-2018 09:10:21	75	3925.5000	XLON	11502115000014729-E0ZX0yTnfE8f20180427
27-Apr-2018 09:10:21	6	3925.5000	XLON	11502115000014729-E0ZX0yTnfE8K20180427
27-Apr-2018 09:10:22	122	3925.5000	XLON	11502115000014729-E0ZX0yTnfE8t20180427
27-Apr-2018 09:10:22	306	3925.0000	XLON	11502115000014723-E0ZX0yTnfE9I20180427
27-Apr-2018 09:10:22	252	3925.5000	XLON	01502015000014823-E0ZX0yTnfE8v20180427
27-Apr-2018 09:11:15	39	3925.5000	XLON	01502015000014931-E0ZX0yTnfF6F20180427
27-Apr-2018 09:11:15	19	3925.5000	XLON	01502015000014931-E0ZX0yTnfF6M20180427
27-Apr-2018 09:11:39	44	3927.0000	XLON	01502015000015020-E0ZX0yTnfFYM20180427
27-Apr-2018 09:11:39	100	3927.0000	XLON	01502015000015020-E0ZX0yTnfFYO20180427
27-Apr-2018 09:11:45	419	3926.5000	XLON	11502115000014908-E0ZX0yTnfFe720180427
27-Apr-2018 09:11:45	146	3926.5000	XLON	11502115000014908-E0ZX0yTnfFe320180427
27-Apr-2018 09:11:53	6	3925.5000	XLON	01502015000014960-E0ZX0yTnfFu620180427
27-Apr-2018 09:11:53	74	3925.5000	XLON	01502015000014960-E0ZX0yTnfFtq20180427
27-Apr-2018 09:11:59	100	3925.5000	XLON	01502015000014960-E0ZX0yTnfFxG20180427
27-Apr-2018 09:11:59	272	3925.5000	XLON	01502015000014960-E0ZX0yTnfFxA20180427
27-Apr-2018 09:13:38	48	3932.5000	XLON	01502015000015310-E0ZX0yTnfI9L20180427
27-Apr-2018 09:13:38	243	3932.5000	XLON	01502015000015310-E0ZX0yTnfI9J20180427
27-Apr-2018 09:15:09	27	3932.5000	XLON	01502015000015518-E0ZX0yTnfJUF20180427
27-Apr-2018 09:15:09	33	3932.5000	XLON	01502015000015518-E0ZX0yTnfJU620180427
27-Apr-2018 09:15:09	100	3932.5000	XLON	01502015000015518-E0ZX0yTnfJUA20180427
27-Apr-2018 09:15:09	272	3932.5000	XLON	01502015000015518-E0ZX0yTnfJUC20180427
27-Apr-2018 09:16:02	21	3935.0000	XLON	11502115000015682-E0ZX0yTnfKGF20180427
27-Apr-2018 09:17:38	329	3941.0000	XLON	11502115000015923-E0ZX0yTnfLW120180427
27-Apr-2018 09:17:38	158	3941.0000	XLON	01502015000015979-E0ZX0yTnfLWJ20180427
27-Apr-2018 09:18:36	140	3943.0000	XLON	11502115000016118-E0ZX0yTnfMaT20180427
27-Apr-2018 09:18:37	150	3942.0000	XLON	01502015000016216-E0ZX0yTnfMdc20180427
27-Apr-2018 09:18:58	175	3939.5000	XLON	11502115000016217-E0ZX0yTnfMuZ20180427
27-Apr-2018 09:19:24	298	3938.5000	XLON	01502015000016350-E0ZX0yTnfNNv20180427
27-Apr-2018 09:19:24	49	3938.5000	XLON	01502015000016350-E0ZX0yTnfNNt20180427
27-Apr-2018 09:20:16	61	3938.0000	XLON	11502115000016462-E0ZX0yTnfOAF20180427
27-Apr-2018 09:20:16	173	3938.0000	XLON	11502115000016462-E0ZX0yTnfOAH20180427
27-Apr-2018 09:20:50	167	3938.0000	XLON	01502015000016598-E0ZX0yTnfOVD20180427
27-Apr-2018 09:20:50	175	3938.0000	XLON	01502015000016598-E0ZX0yTnfOVB20180427
27-Apr-2018 09:21:42	235	3937.5000	XLON	01502015000016799-E0ZX0yTnfOyt20180427
27-Apr-2018 09:21:57	75	3937.0000	XLON	11502115000016546-E0ZX0yTnfP5V20180427
27-Apr-2018 09:21:57	2	3937.0000	XLON	11502115000016546-E0ZX0yTnfP5820180427
27-Apr-2018 09:21:57	12	3937.0000	XLON	11502115000016546-E0ZX0yTnfP5b20180427
27-Apr-2018 09:22:13	230	3937.0000	XLON	11502115000016546-E0ZX0yTnfPHJ20180427
27-Apr-2018 09:23:06	39	3939.0000	XLON	01502015000017054-E0ZX0yTnfQBa20180427
27-Apr-2018 09:23:06	320	3939.0000	XLON	01502015000017054-E0ZX0yTnfQBc20180427
27-Apr-2018 09:23:14	94	3938.5000	XLON	01502015000017048-E0ZX0yTnfQIW20180427
27-Apr-2018 09:23:14	81	3938.5000	XLON	01502015000017048-E0ZX0yTnfQIc20180427
27-Apr-2018 09:23:14	127	3938.5000	XLON	01502015000017048-E0ZX0yTnfQIZ20180427
27-Apr-2018 09:23:23	192	3938.0000	XLON	01502015000016961-E0ZX0yTnfQOx20180427
27-Apr-2018 09:24:54	450	3933.5000	XLON	11502115000017270-E0ZX0yTnfRZR20180427
27-Apr-2018 09:24:55	400	3933.0000	XLON	11502115000017257-E0ZX0yTnfRds20180427
27-Apr-2018 09:24:55	275	3933.0000	XLON	11502115000017257-E0ZX0yTnfRdu20180427
27-Apr-2018 09:25:49	225	3933.0000	XLON	01502015000017518-E0ZX0yTnfSff20180427
27-Apr-2018 09:27:41	359	3935.0000	XLON	11502115000017816-E0ZX0yTnfUIQ20180427
27-Apr-2018 09:28:17	535	3934.0000	XLON	01502015000017898-E0ZX0yTnfUoU20180427
27-Apr-2018 09:29:06	170	3933.0000	XLON	01502015000018046-E0ZX0yTnfVXC20180427
27-Apr-2018 09:29:07	17	3933.0000	XLON	01502015000018046-E0ZX0yTnfVWl20180427
27-Apr-2018 09:29:13	40	3933.0000	XLON	01502015000018046-E0ZX0yTnfVeh20180427
27-Apr-2018 09:29:13	2	3933.0000	XLON	01502015000018046-E0ZX0yTnfVef20180427
27-Apr-2018 09:29:45	40	3931.0000	XLON	11502115000018051-E0ZX0yTnfWFt20180427
27-Apr-2018 09:29:45	435	3931.0000	XLON	11502115000018051-E0ZX0yTnfWFr20180427
27-Apr-2018 09:30:26	173	3938.5000	XLON	11502115000018478-E0ZX0yTnfZG620180427
27-Apr-2018 09:33:16	207	3942.0000	XLON	11502115000019154-E0ZX0yTnfdCs20180427
27-Apr-2018 09:33:16	20	3942.0000	XLON	11502115000019154-E0ZX0yTnfdCq20180427
27-Apr-2018 09:33:55	228	3941.5000	XLON	01502015000019328-E0ZX0yTnfe0X20180427
27-Apr-2018 09:34:28	228	3943.5000	XLON	01502015000019444-E0ZX0yTnfel320180427
27-Apr-2018 09:35:14	227	3948.0000	XLON	11502115000019447-E0ZX0yTnffl320180427
27-Apr-2018 09:35:39	106	3943.5000	XLON	01502015000019613-E0ZX0yTnfgSH20180427
27-Apr-2018 09:35:39	120	3943.5000	XLON	01502015000019613-E0ZX0yTnfgSJ20180427
27-Apr-2018 09:36:19	126	3942.0000	XLON	11502115000019680-E0ZX0yTnfhI120180427
27-Apr-2018 09:36:19	100	3942.0000	XLON	11502115000019680-E0ZX0yTnfhHz20180427
27-Apr-2018 09:36:51	100	3941.5000	XLON	11502115000019775-E0ZX0yTnfhjY20180427
27-Apr-2018 09:36:51	120	3941.5000	XLON	11502115000019775-E0ZX0yTnfhjW20180427
27-Apr-2018 09:37:28	230	3942.0000	XLON	01502015000019956-E0ZX0yTnficN20180427
27-Apr-2018 09:38:04	229	3944.0000	XLON	01502015000020070-E0ZX0yTnfjIr20180427
27-Apr-2018 09:38:41	229	3947.0000	XLON	01502015000020160-E0ZX0yTnfk0q20180427
27-Apr-2018 09:39:18	113	3949.0000	XLON	11502115000020192-E0ZX0yTnfkdB20180427
27-Apr-2018 09:39:18	115	3949.0000	XLON	11502115000020192-E0ZX0yTnfkd720180427
27-Apr-2018 09:40:03	376	3953.0000	XLON	01502015000020404-E0ZX0yTnflc920180427
27-Apr-2018 09:40:41	53	3952.5000	XLON	11502115000020329-E0ZX0yTnfmNk20180427
27-Apr-2018 09:40:41	266	3952.5000	XLON	11502115000020329-E0ZX0yTnfmNp20180427
27-Apr-2018 09:40:57	209	3951.5000	XLON	11502115000020466-E0ZX0yTnfmlK20180427
27-Apr-2018 09:41:48	215	3952.0000	XLON	11502115000020567-E0ZX0yTnfndX20180427
27-Apr-2018 09:41:48	175	3951.5000	XLON	01502015000020637-E0ZX0yTnfne420180427
27-Apr-2018 09:41:48	496	3952.0000	XLON	11502115000020567-E0ZX0yTnfndZ20180427
27-Apr-2018 09:41:48	485	3951.5000	XLON	01502015000020637-E0ZX0yTnfne220180427
27-Apr-2018 09:42:31	169	3949.5000	XLON	01502015000020851-E0ZX0yTnfoM720180427
27-Apr-2018 09:42:43	100	3947.5000	XLON	01502015000020903-E0ZX0yTnfoYS20180427
27-Apr-2018 09:42:51	200	3947.5000	XLON	01502015000020903-E0ZX0yTnfonM20180427
27-Apr-2018 09:42:51	77	3947.5000	XLON	01502015000020903-E0ZX0yTnfonO20180427
27-Apr-2018 09:44:41	25	3943.5000	XLON	01502015000021245-E0ZX0yTnfrBj20180427
27-Apr-2018 09:44:41	349	3943.5000	XLON	01502015000021245-E0ZX0yTnfrBe20180427
27-Apr-2018 09:44:41	207	3943.5000	XLON	01502015000021245-E0ZX0yTnfrBc20180427
27-Apr-2018 09:46:15	188	3942.0000	XLON	01502015000021515-E0ZX0yTnftKv20180427
27-Apr-2018 09:46:38	25	3942.0000	XLON	01502015000021515-E0ZX0yTnfthq20180427
27-Apr-2018 09:46:38	178	3942.0000	XLON	11502115000021409-E0ZX0yTnfths20180427
27-Apr-2018 09:49:53	57	3951.0000	XLON	11502115000021927-E0ZX0yTnfxjT20180427
27-Apr-2018 09:49:53	274	3951.0000	XLON	11502115000021927-E0ZX0yTnfxjR20180427
27-Apr-2018 09:49:54	5	3950.5000	XLON	01502015000022047-E0ZX0yTnfxkd20180427
27-Apr-2018 09:50:25	230	3952.5000	XLON	01502015000022102-E0ZX0yTnfyRz20180427
27-Apr-2018 09:50:25	95	3952.5000	XLON	01502015000022102-E0ZX0yTnfyS120180427
27-Apr-2018 09:50:27	259	3951.0000	XLON	11502115000021967-E0ZX0yTnfyVt20180427
27-Apr-2018 09:51:04	540	3946.5000	XLON	11502115000022103-E0ZX0yTnfz4620180427
27-Apr-2018 09:51:04	491	3947.5000	XLON	01502015000022224-E0ZX0yTnfz3m20180427
27-Apr-2018 09:54:30	100	3943.5000	XLON	01502015000022735-E0ZX0yTng3ET20180427
27-Apr-2018 09:54:30	318	3943.5000	XLON	01502015000022735-E0ZX0yTng3EZ20180427
27-Apr-2018 09:54:30	71	3943.5000	XLON	01502015000022735-E0ZX0yTng3EX20180427
27-Apr-2018 09:55:54	358	3942.5000	XLON	11502115000022379-E0ZX0yTng4WG20180427
27-Apr-2018 09:55:54	157	3942.5000	XLON	11502115000022710-E0ZX0yTng4WI20180427
27-Apr-2018 09:55:54	50	3942.5000	XLON	11502115000022379-E0ZX0yTng4WD20180427
27-Apr-2018 09:56:11	176	3941.5000	XLON	11502115000022654-E0ZX0yTng4vn20180427
27-Apr-2018 09:56:11	275	3941.5000	XLON	11502115000022654-E0ZX0yTng4vl20180427
27-Apr-2018 09:56:14	95	3940.5000	XLON	11502115000022843-E0ZX0yTng58X20180427
27-Apr-2018 09:58:14	173	3937.5000	XLON	01502015000023278-E0ZX0yTng7Ar20180427
27-Apr-2018 09:59:50	235	3934.0000	XLON	11502115000023283-E0ZX0yTng8Y320180427
27-Apr-2018 09:59:50	85	3934.0000	XLON	11502115000023283-E0ZX0yTng8Y720180427
27-Apr-2018 09:59:50	91	3934.0000	XLON	11502115000023283-E0ZX0yTng8Y520180427
27-Apr-2018 09:59:50	61	3934.0000	XLON	11502115000023283-E0ZX0yTng8Y920180427
27-Apr-2018 09:59:50	235	3934.0000	XLON	11502115000023283-E0ZX0yTng8YC20180427
27-Apr-2018 10:00:26	169	3933.5000	XLON	11502115000023228-E0ZX0yTng98d20180427
27-Apr-2018 10:00:26	104	3933.5000	XLON	01502015000023431-E0ZX0yTng98f20180427
27-Apr-2018 10:00:44	83	3933.5000	XLON	01502015000023431-E0ZX0yTng9Nf20180427
27-Apr-2018 10:03:04	75	3939.0000	XLON	01502015000024002-E0ZX0yTngAzT20180427
27-Apr-2018 10:03:04	100	3939.0000	XLON	01502015000024002-E0ZX0yTngAzP20180427
27-Apr-2018 10:03:04	157	3939.0000	XLON	01502015000024002-E0ZX0yTngAzR20180427
27-Apr-2018 10:03:04	22	3939.0000	XLON	01502015000024002-E0ZX0yTngAzN20180427
27-Apr-2018 10:03:14	169	3938.5000	XLON	11502115000023859-E0ZX0yTngBCl20180427
27-Apr-2018 10:04:35	391	3938.5000	XLON	11502115000024013-E0ZX0yTngCNN20180427
27-Apr-2018 10:05:28	277	3939.0000	XLON	01502015000024269-E0ZX0yTngDD820180427
27-Apr-2018 10:05:29	158	3938.0000	XLON	11502115000024128-E0ZX0yTngDE020180427
27-Apr-2018 10:05:29	114	3939.0000	XLON	01502015000024269-E0ZX0yTngDD520180427
27-Apr-2018 10:05:29	233	3938.0000	XLON	11502115000024128-E0ZX0yTngDDv20180427
27-Apr-2018 10:06:48	173	3936.5000	XLON	01502015000024403-E0ZX0yTngELO20180427
27-Apr-2018 10:07:47	336	3935.0000	XLON	01502015000024477-E0ZX0yTngF8d20180427
27-Apr-2018 10:07:47	40	3935.0000	XLON	01502015000024477-E0ZX0yTngF8l20180427
27-Apr-2018 10:08:46	402	3937.0000	XLON	11502115000024486-E0ZX0yTngG3F20180427
27-Apr-2018 10:10:44	236	3937.5000	XLON	01502015000024853-E0ZX0yTngHse20180427
27-Apr-2018 10:11:07	129	3938.5000	XLON	01502015000024890-E0ZX0yTngI6a20180427
27-Apr-2018 10:11:41	163	3941.0000	XLON	01502015000024984-E0ZX0yTngIkv20180427
27-Apr-2018 10:11:41	28	3941.0000	XLON	11502115000024822-E0ZX0yTngIkp20180427
27-Apr-2018 10:11:41	158	3941.0000	XLON	11502115000024813-E0ZX0yTngIkn20180427
27-Apr-2018 10:11:47	177	3940.0000	XLON	11502115000024853-E0ZX0yTngItf20180427
27-Apr-2018 10:13:09	160	3939.0000	XLON	11502115000025031-E0ZX0yTngKUC20180427
27-Apr-2018 10:13:09	160	3939.0000	XLON	11502115000025043-E0ZX0yTngKUK20180427
27-Apr-2018 10:13:09	88	3939.0000	XLON	01502015000025178-E0ZX0yTngKUI20180427
27-Apr-2018 10:13:09	85	3939.0000	XLON	01502015000025178-E0ZX0yTngKUG20180427
27-Apr-2018 10:13:19	130	3938.0000	XLON	11502115000025039-E0ZX0yTngKkw20180427
27-Apr-2018 10:13:19	30	3938.0000	XLON	11502115000025039-E0ZX0yTngKkt20180427
27-Apr-2018 10:13:19	74	3938.0000	XLON	01502015000025185-E0ZX0yTngKky20180427
27-Apr-2018 10:15:05	450	3938.0000	XLON	11502115000025273-E0ZX0yTngMlS20180427
27-Apr-2018 10:15:05	62	3938.0000	XLON	01502015000025457-E0ZX0yTngMlt20180427
27-Apr-2018 10:15:05	232	3938.0000	XLON	01502015000025457-E0ZX0yTngMll20180427
27-Apr-2018 10:16:14	109	3938.0000	XLON	01502015000025615-E0ZX0yTngNnB20180427
27-Apr-2018 10:16:14	115	3938.0000	XLON	01502015000025615-E0ZX0yTngNn920180427
27-Apr-2018 10:17:01	105	3938.0000	XLON	11502115000025511-E0ZX0yTngOjD20180427
27-Apr-2018 10:17:01	56	3938.0000	XLON	11502115000025511-E0ZX0yTngOjF20180427
27-Apr-2018 10:18:52	99	3942.0000	XLON	11502115000025770-E0ZX0yTngQUd20180427
27-Apr-2018 10:18:52	77	3942.0000	XLON	11502115000025770-E0ZX0yTngQUb20180427
27-Apr-2018 10:18:52	170	3942.0000	XLON	11502115000025770-E0ZX0yTngQUZ20180427
27-Apr-2018 10:18:55	162	3942.0000	XLON	11502115000025775-E0ZX0yTngQXP20180427
27-Apr-2018 10:19:39	117	3943.0000	XLON	11502115000025867-E0ZX0yTngRDz20180427
27-Apr-2018 10:19:39	103	3943.0000	XLON	11502115000025867-E0ZX0yTngRE120180427
27-Apr-2018 10:20:05	175	3941.5000	XLON	11502115000025926-E0ZX0yTngRc520180427
27-Apr-2018 10:20:05	37	3941.5000	XLON	11502115000025926-E0ZX0yTngRc720180427
27-Apr-2018 10:20:41	175	3940.0000	XLON	11502115000026009-E0ZX0yTngS8d20180427
27-Apr-2018 10:21:10	173	3940.5000	XLON	01502015000026227-E0ZX0yTngSTH20180427
27-Apr-2018 10:21:45	248	3939.0000	XLON	11502115000026185-E0ZX0yTngTBP20180427
27-Apr-2018 10:21:45	329	3939.0000	XLON	11502115000026183-E0ZX0yTngTBN20180427
27-Apr-2018 10:23:17	308	3937.0000	XLON	11502115000026423-E0ZX0yTngUW020180427
27-Apr-2018 10:24:25	402	3938.5000	XLON	01502015000026677-E0ZX0yTngVT620180427
27-Apr-2018 10:24:30	8	3938.0000	XLON	11502115000026542-E0ZX0yTngVXF20180427
27-Apr-2018 10:24:30	364	3938.0000	XLON	01502015000026668-E0ZX0yTngVXB20180427
27-Apr-2018 10:24:30	37	3938.0000	XLON	01502015000026671-E0ZX0yTngVXH20180427
27-Apr-2018 10:24:30	35	3938.0000	XLON	11502115000026548-E0ZX0yTngVXL20180427
27-Apr-2018 10:26:26	140	3938.0000	XLON	11502115000026796-E0ZX0yTngWs320180427
27-Apr-2018 10:26:26	117	3938.0000	XLON	11502115000026796-E0ZX0yTngWs520180427
27-Apr-2018 10:26:32	254	3938.5000	XLON	11502115000026803-E0ZX0yTngWvY20180427
27-Apr-2018 10:26:40	304	3937.5000	XLON	01502015000026872-E0ZX0yTngX3t20180427
27-Apr-2018 10:27:48	494	3937.5000	XLON	11502115000026927-E0ZX0yTngY3320180427
27-Apr-2018 10:27:48	174	3937.5000	XLON	11502115000026927-E0ZX0yTngY3020180427
27-Apr-2018 10:27:48	565	3938.0000	XLON	01502015000027027-E0ZX0yTngY2R20180427
27-Apr-2018 10:29:05	17	3934.0000	XLON	11502115000026966-E0ZX0yTngZBY20180427
27-Apr-2018 10:29:05	447	3934.0000	XLON	11502115000026966-E0ZX0yTngZBa20180427
27-Apr-2018 10:29:51	173	3934.0000	XLON	11502115000027187-E0ZX0yTngZkq20180427
27-Apr-2018 10:31:19	169	3932.5000	XLON	11502115000027326-E0ZX0yTngb9P20180427
27-Apr-2018 10:31:22	4	3932.0000	XLON	01502015000027468-E0ZX0yTngbGH20180427
27-Apr-2018 10:32:37	232	3932.0000	XLON	01502015000027468-E0ZX0yTngc5p20180427
27-Apr-2018 10:34:43	120	3935.0000	XLON	01502015000027960-E0ZX0yTngdjm20180427
27-Apr-2018 10:34:43	155	3935.0000	XLON	01502015000027960-E0ZX0yTngdjk20180427
27-Apr-2018 10:34:53	175	3935.5000	XLON	11502115000027883-E0ZX0yTngdzN20180427
27-Apr-2018 10:35:08	450	3935.0000	XLON	11502115000027884-E0ZX0yTngeH920180427
27-Apr-2018 10:35:08	173	3935.0000	XLON	01502015000027983-E0ZX0yTngeH720180427
27-Apr-2018 10:35:52	59	3933.0000	XLON	01502015000028047-E0ZX0yTngek320180427
27-Apr-2018 10:37:18	173	3935.0000	XLON	01502015000028326-E0ZX0yTngfgK20180427
27-Apr-2018 10:38:14	334	3935.0000	XLON	01502015000028387-E0ZX0yTnggbR20180427
27-Apr-2018 10:38:27	199	3934.0000	XLON	01502015000028353-E0ZX0yTnggkW20180427
27-Apr-2018 10:40:22	60	3935.0000	XLON	01502015000028656-E0ZX0yTngi7y20180427
27-Apr-2018 10:40:23	129	3935.0000	XLON	01502015000028656-E0ZX0yTngi8U20180427
27-Apr-2018 10:40:48	158	3935.0000	XLON	11502115000028619-E0ZX0yTngiTf20180427
27-Apr-2018 10:40:48	458	3935.0000	XLON	01502015000028656-E0ZX0yTngiTb20180427
27-Apr-2018 10:42:04	173	3934.5000	XLON	11502115000028812-E0ZX0yTngje020180427
27-Apr-2018 10:43:03	185	3934.0000	XLON	01502015000028882-E0ZX0yTngkDI20180427
27-Apr-2018 10:44:24	131	3935.0000	XLON	01502015000029221-E0ZX0yTngl9B20180427
27-Apr-2018 10:45:48	6	3936.0000	XLON	11502115000029393-E0ZX0yTngmBS20180427
27-Apr-2018 10:45:48	157	3936.0000	XLON	11502115000029393-E0ZX0yTngmBQ20180427
27-Apr-2018 10:45:48	484	3936.0000	XLON	11502115000029428-E0ZX0yTngmBU20180427
27-Apr-2018 10:45:48	159	3935.0000	XLON	01502015000029407-E0ZX0yTngmCK20180427
27-Apr-2018 10:45:48	217	3936.0000	XLON	11502115000029391-E0ZX0yTngmBO20180427
27-Apr-2018 10:45:48	174	3936.0000	XLON	11502115000029391-E0ZX0yTngmBM20180427
27-Apr-2018 10:45:48	185	3935.0000	XLON	01502015000029465-E0ZX0yTngmCM20180427
27-Apr-2018 10:46:14	234	3933.5000	XLON	11502115000029457-E0ZX0yTngmZM20180427
27-Apr-2018 10:46:17	281	3933.0000	XLON	01502015000029530-E0ZX0yTngmdX20180427
27-Apr-2018 10:48:07	370	3932.5000	XLON	11502115000029708-E0ZX0yTngnyS20180427
27-Apr-2018 10:48:20	247	3931.0000	XLON	11502115000029743-E0ZX0yTngoD920180427
27-Apr-2018 10:48:20	24	3931.0000	XLON	11502115000029743-E0ZX0yTngoDB20180427
27-Apr-2018 10:51:48	259	3931.0000	XLON	11502115000030082-E0ZX0yTngqDG20180427
27-Apr-2018 10:51:49	196	3930.5000	XLON	11502115000030075-E0ZX0yTngqEU20180427
27-Apr-2018 10:51:49	546	3930.0000	XLON	01502015000030157-E0ZX0yTngqG420180427
27-Apr-2018 10:53:20	173	3930.0000	XLON	11502115000030377-E0ZX0yTngrdm20180427
27-Apr-2018 10:53:20	191	3930.0000	XLON	11502115000030377-E0ZX0yTngrdo20180427
27-Apr-2018 10:53:33	362	3929.0000	XLON	11502115000030351-E0ZX0yTngsDw20180427
27-Apr-2018 10:57:59	157	3935.5000	XLON	01502015000031150-E0ZX0yTngvnd20180427
27-Apr-2018 10:57:59	173	3935.5000	XLON	11502115000031042-E0ZX0yTngvnX20180427
27-Apr-2018 10:59:27	175	3938.0000	XLON	01502015000031336-E0ZX0yTngwn720180427
27-Apr-2018 10:59:53	177	3936.5000	XLON	11502115000031295-E0ZX0yTngx4h20180427
27-Apr-2018 11:00:31	201	3936.0000	XLON	01502015000031514-E0ZX0yTngxit20180427
27-Apr-2018 11:00:31	37	3936.0000	XLON	01502015000031514-E0ZX0yTngxiv20180427
27-Apr-2018 11:01:10	302	3935.5000	XLON	11502115000031438-E0ZX0yTngyC220180427
27-Apr-2018 11:01:43	201	3934.5000	XLON	01502015000031592-E0ZX0yTngyaM20180427
27-Apr-2018 11:02:45	464	3932.5000	XLON	01502015000031803-E0ZX0yTngzQL20180427
27-Apr-2018 11:02:48	16	3932.5000	XLON	01502015000031803-E0ZX0yTngzWV20180427
27-Apr-2018 11:04:22	154	3933.0000	XLON	11502115000031915-E0ZX0yTnh0Zr20180427
27-Apr-2018 11:04:48	113	3932.5000	XLON	01502015000031803-E0ZX0yTnh0p620180427
27-Apr-2018 11:05:17	240	3933.0000	XLON	11502115000032025-E0ZX0yTnh1Af20180427
27-Apr-2018 11:06:09	78	3936.5000	XLON	11502115000032128-E0ZX0yTnh1vT20180427
27-Apr-2018 11:06:09	176	3936.5000	XLON	11502115000032128-E0ZX0yTnh1vK20180427
27-Apr-2018 11:06:09	24	3936.5000	XLON	11502115000032128-E0ZX0yTnh1vM20180427
27-Apr-2018 11:07:31	112	3938.0000	XLON	01502015000032357-E0ZX0yTnh33m20180427
27-Apr-2018 11:07:31	163	3938.0000	XLON	11502115000032296-E0ZX0yTnh33k20180427
27-Apr-2018 11:07:31	46	3938.0000	XLON	01502015000032357-E0ZX0yTnh33o20180427
27-Apr-2018 11:08:15	41	3939.0000	XLON	01502015000032484-E0ZX0yTnh3wZ20180427
27-Apr-2018 11:08:15	160	3939.0000	XLON	11502115000032421-E0ZX0yTnh3wM20180427
27-Apr-2018 11:08:15	176	3939.0000	XLON	01502015000032484-E0ZX0yTnh3wX20180427
27-Apr-2018 11:09:07	151	3941.0000	XLON	01502015000032627-E0ZX0yTnh55k20180427
27-Apr-2018 11:09:07	63	3941.0000	XLON	01502015000032627-E0ZX0yTnh55i20180427
27-Apr-2018 11:09:40	224	3940.0000	XLON	01502015000032700-E0ZX0yTnh5jg20180427
27-Apr-2018 11:09:40	77	3940.0000	XLON	01502015000032700-E0ZX0yTnh5ji20180427
27-Apr-2018 11:11:20	231	3941.5000	XLON	11502115000032838-E0ZX0yTnh7ZT20180427
27-Apr-2018 11:11:20	4	3941.5000	XLON	11502115000032838-E0ZX0yTnh7ZV20180427
27-Apr-2018 11:11:20	218	3941.5000	XLON	11502115000032838-E0ZX0yTnh7ZR20180427
27-Apr-2018 11:12:54	416	3944.5000	XLON	01502015000033145-E0ZX0yTnh8hO20180427
27-Apr-2018 11:13:17	84	3944.5000	XLON	11502115000033120-E0ZX0yTnh8yB20180427
27-Apr-2018 11:13:32	214	3945.0000	XLON	01502015000033215-E0ZX0yTnh9JY20180427
27-Apr-2018 11:14:12	152	3945.0000	XLON	01502015000033286-E0ZX0yTnh9kQ20180427
27-Apr-2018 11:14:12	113	3945.0000	XLON	01502015000033286-E0ZX0yTnh9kS20180427
27-Apr-2018 11:15:01	101	3944.0000	XLON	11502115000033313-E0ZX0yTnhAFz20180427
27-Apr-2018 11:15:01	163	3944.0000	XLON	11502115000033313-E0ZX0yTnhAG120180427
27-Apr-2018 11:16:16	180	3945.5000	XLON	11502115000033512-E0ZX0yTnhBZe20180427
27-Apr-2018 11:16:16	175	3945.5000	XLON	11502115000033512-E0ZX0yTnhBZc20180427
27-Apr-2018 11:17:14	155	3946.0000	XLON	11502115000033661-E0ZX0yTnhCtn20180427
27-Apr-2018 11:17:14	287	3946.0000	XLON	11502115000033661-E0ZX0yTnhCtr20180427
27-Apr-2018 11:17:14	175	3946.0000	XLON	01502015000033734-E0ZX0yTnhCtw20180427
27-Apr-2018 11:17:14	211	3946.0000	XLON	01502015000033734-E0ZX0yTnhCtt20180427
27-Apr-2018 11:19:21	100	3948.5000	XLON	11502115000033899-E0ZX0yTnhF9J20180427
27-Apr-2018 11:19:30	500	3948.0000	XLON	01502015000033992-E0ZX0yTnhFNl20180427
27-Apr-2018 11:19:30	140	3948.0000	XLON	01502015000033992-E0ZX0yTnhFNn20180427
27-Apr-2018 11:21:38	157	3949.5000	XLON	01502015000034215-E0ZX0yTnhGzx20180427
27-Apr-2018 11:22:07	158	3949.0000	XLON	11502115000034120-E0ZX0yTnhHR720180427
27-Apr-2018 11:22:40	84	3948.5000	XLON	01502015000034370-E0ZX0yTnhHuh20180427
27-Apr-2018 11:22:40	44	3948.5000	XLON	01502015000034370-E0ZX0yTnhHuj20180427
27-Apr-2018 11:22:40	84	3948.5000	XLON	01502015000034370-E0ZX0yTnhHuf20180427
27-Apr-2018 11:23:26	97	3949.0000	XLON	01502015000034460-E0ZX0yTnhIYh20180427
27-Apr-2018 11:23:29	125	3949.0000	XLON	01502015000034460-E0ZX0yTnhIdZ20180427
27-Apr-2018 11:24:00	254	3947.0000	XLON	11502115000034444-E0ZX0yTnhJHm20180427
27-Apr-2018 11:24:04	254	3946.0000	XLON	01502015000034555-E0ZX0yTnhJPb20180427
27-Apr-2018 11:25:34	84	3945.5000	XLON	01502015000034774-E0ZX0yTnhKzN20180427
27-Apr-2018 11:25:34	170	3945.5000	XLON	01502015000034774-E0ZX0yTnhKzP20180427
27-Apr-2018 11:26:05	40	3945.0000	XLON	01502015000034827-E0ZX0yTnhLPB20180427
27-Apr-2018 11:26:05	431	3945.0000	XLON	01502015000034827-E0ZX0yTnhLPH20180427
27-Apr-2018 11:27:49	262	3947.0000	XLON	01502015000035052-E0ZX0yTnhMjg20180427
27-Apr-2018 11:28:18	383	3946.5000	XLON	11502115000034974-E0ZX0yTnhN1F20180427
27-Apr-2018 11:29:43	80	3946.0000	XLON	11502115000035175-E0ZX0yTnhNxm20180427
27-Apr-2018 11:29:43	291	3946.0000	XLON	11502115000035175-E0ZX0yTnhNxo20180427
27-Apr-2018 11:30:08	318	3945.5000	XLON	11502115000035152-E0ZX0yTnhOIa20180427
27-Apr-2018 11:30:08	206	3945.5000	XLON	11502115000035152-E0ZX0yTnhOId20180427
27-Apr-2018 11:30:10	148	3945.0000	XLON	01502015000035257-E0ZX0yTnhOK720180427
27-Apr-2018 11:30:10	134	3945.0000	XLON	01502015000035257-E0ZX0yTnhOK920180427
27-Apr-2018 11:33:36	213	3948.5000	XLON	01502015000035850-E0ZX0yTnhRPS20180427
27-Apr-2018 11:34:10	211	3946.5000	XLON	01502015000035908-E0ZX0yTnhRhZ20180427
27-Apr-2018 11:35:16	233	3948.5000	XLON	01502015000036018-E0ZX0yTnhStL20180427
27-Apr-2018 11:35:34	211	3946.0000	XLON	11502115000036014-E0ZX0yTnhTHN20180427
27-Apr-2018 11:36:34	211	3946.5000	XLON	11502115000036114-E0ZX0yTnhUEx20180427
27-Apr-2018 11:37:26	89	3948.5000	XLON	11502115000036215-E0ZX0yTnhV3R20180427
27-Apr-2018 11:37:26	164	3948.5000	XLON	11502115000036215-E0ZX0yTnhV3N20180427
27-Apr-2018 11:37:26	115	3948.5000	XLON	11502115000036215-E0ZX0yTnhV3P20180427
27-Apr-2018 11:38:05	10	3947.5000	XLON	11502115000036279-E0ZX0yTnhVng20180427
27-Apr-2018 11:38:05	200	3947.5000	XLON	11502115000036279-E0ZX0yTnhVne20180427
27-Apr-2018 11:38:44	121	3944.0000	XLON	01502015000036428-E0ZX0yTnhWsl20180427
27-Apr-2018 11:38:44	109	3944.0000	XLON	01502015000036428-E0ZX0yTnhWsj20180427
27-Apr-2018 11:39:55	147	3945.0000	XLON	11502115000036459-E0ZX0yTnhYeq20180427
27-Apr-2018 11:39:55	157	3945.0000	XLON	01502015000036550-E0ZX0yTnhYeu20180427
27-Apr-2018 11:40:36	219	3943.5000	XLON	01502015000036674-E0ZX0yTnhZv520180427
27-Apr-2018 11:41:08	293	3943.5000	XLON	11502115000036673-E0ZX0yTnhahk20180427
27-Apr-2018 11:41:36	99	3943.5000	XLON	01502015000036740-E0ZX0yTnhbiO20180427
27-Apr-2018 11:41:42	64	3943.5000	XLON	01502015000036740-E0ZX0yTnhbqv20180427
27-Apr-2018 11:41:42	209	3943.0000	XLON	11502115000036687-E0ZX0yTnhbr520180427
27-Apr-2018 11:43:09	559	3940.0000	XLON	01502015000036983-E0ZX0yTnheKG20180427
27-Apr-2018 11:43:24	154	3939.5000	XLON	11502115000036943-E0ZX0yTnhedh20180427
27-Apr-2018 11:43:24	500	3939.5000	XLON	11502115000036943-E0ZX0yTnhede20180427
27-Apr-2018 11:43:24	356	3939.0000	XLON	11502115000036954-E0ZX0yTnheeV20180427
27-Apr-2018 11:48:55	209	3947.5000	XLON	01502015000037736-E0ZX0yTnhkhS20180427
27-Apr-2018 11:48:55	158	3947.5000	XLON	11502115000037695-E0ZX0yTnhkhU20180427
27-Apr-2018 11:50:06	159	3946.0000	XLON	01502015000037891-E0ZX0yTnhluG20180427
27-Apr-2018 11:50:06	59	3946.0000	XLON	01502015000037847-E0ZX0yTnhluE20180427
27-Apr-2018 11:50:06	150	3946.0000	XLON	01502015000037847-E0ZX0yTnhluC20180427
27-Apr-2018 11:50:45	208	3946.0000	XLON	01502015000037993-E0ZX0yTnhmw420180427
27-Apr-2018 11:51:26	175	3945.5000	XLON	01502015000038129-E0ZX0yTnhnz720180427
27-Apr-2018 11:51:26	36	3945.5000	XLON	01502015000038129-E0ZX0yTnhnz920180427
27-Apr-2018 11:52:08	78	3945.5000	XLON	01502015000038252-E0ZX0yTnhpDi20180427
27-Apr-2018 11:52:08	175	3945.5000	XLON	01502015000038252-E0ZX0yTnhpDg20180427
27-Apr-2018 11:52:41	222	3944.5000	XLON	11502115000038194-E0ZX0yTnhpwO20180427
27-Apr-2018 11:54:00	326	3944.5000	XLON	11502115000038474-E0ZX0yTnhrxU20180427
27-Apr-2018 11:54:00	182	3944.5000	XLON	01502015000038519-E0ZX0yTnhrxI20180427
27-Apr-2018 11:54:00	144	3944.5000	XLON	01502015000038525-E0ZX0yTnhrxO20180427
27-Apr-2018 11:54:00	12	3944.5000	XLON	01502015000038530-E0ZX0yTnhrxS20180427
27-Apr-2018 11:54:00	6	3944.5000	XLON	01502015000038540-E0ZX0yTnhrxW20180427
27-Apr-2018 11:54:00	181	3944.5000	XLON	11502115000038464-E0ZX0yTnhrxM20180427
27-Apr-2018 11:54:00	74	3944.5000	XLON	01502015000038519-E0ZX0yTnhrxG20180427
27-Apr-2018 11:54:00	95	3944.5000	XLON	11502115000038460-E0ZX0yTnhrxK20180427
27-Apr-2018 11:54:00	12	3944.5000	XLON	01502015000038527-E0ZX0yTnhrxQ20180427
27-Apr-2018 11:56:27	84	3942.0000	XLON	01502015000038859-E0ZX0yTnhvY220180427
27-Apr-2018 11:56:37	150	3942.0000	XLON	11502115000038790-E0ZX0yTnhvk720180427
27-Apr-2018 11:56:37	8	3942.0000	XLON	11502115000038790-E0ZX0yTnhvk520180427
27-Apr-2018 11:56:43	4	3941.5000	XLON	01502015000038811-E0ZX0yTnhvpV20180427
27-Apr-2018 11:57:07	193	3942.5000	XLON	11502115000038848-E0ZX0yTnhwIF20180427
27-Apr-2018 11:57:07	24	3942.5000	XLON	11502115000038848-E0ZX0yTnhwID20180427
27-Apr-2018 11:57:07	73	3942.5000	XLON	11502115000038848-E0ZX0yTnhwIB20180427
27-Apr-2018 11:57:36	14	3942.0000	XLON	01502015000038911-E0ZX0yTnhwqP20180427
27-Apr-2018 11:57:45	349	3942.0000	XLON	01502015000038911-E0ZX0yTnhwwy20180427
27-Apr-2018 11:57:45	24	3941.5000	XLON	11502115000038726-E0ZX0yTnhwy220180427
27-Apr-2018 11:57:45	459	3941.5000	XLON	01502015000038811-E0ZX0yTnhwy020180427
27-Apr-2018 11:57:55	74	3940.5000	XLON	01502015000038980-E0ZX0yTnhxA020180427
27-Apr-2018 11:57:55	84	3940.5000	XLON	01502015000038980-E0ZX0yTnhxA720180427
27-Apr-2018 11:58:53	180	3941.0000	XLON	01502015000039050-E0ZX0yTnhyAQ20180427
27-Apr-2018 11:58:53	61	3940.5000	XLON	01502015000038980-E0ZX0yTnhyB720180427
27-Apr-2018 12:03:02	157	3946.0000	XLON	11502115000040047-E0ZX0yTni2oo20180427
27-Apr-2018 12:03:02	12	3946.0000	XLON	11502115000040047-E0ZX0yTni2oq20180427
27-Apr-2018 12:03:02	42	3946.0000	XLON	11502115000040047-E0ZX0yTni2om20180427
27-Apr-2018 12:03:44	13	3946.5000	XLON	11502115000040181-E0ZX0yTni3Xi20180427
27-Apr-2018 12:03:44	26	3946.5000	XLON	11502115000040181-E0ZX0yTni3Xk20180427
27-Apr-2018 12:03:49	94	3946.5000	XLON	11502115000040181-E0ZX0yTni3aE20180427
27-Apr-2018 12:04:16	160	3947.0000	XLON	01502015000040346-E0ZX0yTni3wB20180427
27-Apr-2018 12:04:16	77	3947.0000	XLON	01502015000040315-E0ZX0yTni3w920180427
27-Apr-2018 12:04:58	134	3944.0000	XLON	01502015000040485-E0ZX0yTni4iK20180427
27-Apr-2018 12:04:58	97	3944.0000	XLON	01502015000040485-E0ZX0yTni4iM20180427
27-Apr-2018 12:05:44	175	3944.5000	XLON	11502115000040561-E0ZX0yTni5tW20180427
27-Apr-2018 12:05:44	33	3944.5000	XLON	11502115000040561-E0ZX0yTni5tY20180427
27-Apr-2018 12:06:26	210	3944.5000	XLON	01502015000040699-E0ZX0yTni6zd20180427
27-Apr-2018 12:07:10	211	3946.0000	XLON	11502115000040732-E0ZX0yTni7cj20180427
27-Apr-2018 12:07:54	40	3946.5000	XLON	01502015000040879-E0ZX0yTni8NE20180427
27-Apr-2018 12:07:54	169	3946.5000	XLON	01502015000040879-E0ZX0yTni8NG20180427
27-Apr-2018 12:08:32	185	3950.0000	XLON	01502015000040962-E0ZX0yTni93320180427
27-Apr-2018 12:09:09	203	3949.0000	XLON	01502015000041032-E0ZX0yTni9e020180427
27-Apr-2018 12:09:50	175	3950.5000	XLON	01502015000041118-E0ZX0yTniA6c20180427
27-Apr-2018 12:09:50	35	3950.5000	XLON	01502015000041118-E0ZX0yTniA6e20180427
27-Apr-2018 12:10:32	75	3948.5000	XLON	11502115000041165-E0ZX0yTniAkF20180427
27-Apr-2018 12:10:32	130	3948.5000	XLON	11502115000041165-E0ZX0yTniAkH20180427
27-Apr-2018 12:10:32	4	3948.5000	XLON	11502115000041165-E0ZX0yTniAkJ20180427
27-Apr-2018 12:11:07	173	3949.0000	XLON	01502015000041307-E0ZX0yTniB7D20180427
27-Apr-2018 12:11:49	84	3948.5000	XLON	11502115000041316-E0ZX0yTniBSm20180427
27-Apr-2018 12:12:16	5	3950.0000	XLON	01502015000041409-E0ZX0yTniBpY20180427
27-Apr-2018 12:12:16	2	3950.0000	XLON	01502015000041417-E0ZX0yTniBpk20180427
27-Apr-2018 12:12:16	283	3950.0000	XLON	11502115000041371-E0ZX0yTniBpi20180427
27-Apr-2018 12:12:16	76	3950.0000	XLON	01502015000041412-E0ZX0yTniBpa20180427
27-Apr-2018 12:12:16	230	3950.0000	XLON	11502115000041364-E0ZX0yTniBpW20180427
27-Apr-2018 12:12:16	244	3950.0000	XLON	11502115000041369-E0ZX0yTniBpe20180427
27-Apr-2018 12:12:16	80	3950.0000	XLON	01502015000041414-E0ZX0yTniBpg20180427
27-Apr-2018 12:14:15	486	3945.0000	XLON	01502015000041562-E0ZX0yTniDAu20180427
27-Apr-2018 12:14:15	215	3945.0000	XLON	01502015000041562-E0ZX0yTniDAq20180427
27-Apr-2018 12:14:15	467	3944.5000	XLON	11502115000041532-E0ZX0yTniDBd20180427
27-Apr-2018 12:18:25	113	3946.5000	XLON	01502015000042187-E0ZX0yTniGdK20180427
27-Apr-2018 12:18:25	229	3946.5000	XLON	01502015000042187-E0ZX0yTniGdF20180427
27-Apr-2018 12:18:25	142	3946.5000	XLON	01502015000042187-E0ZX0yTniGdD20180427
27-Apr-2018 12:18:25	100	3946.5000	XLON	01502015000042187-E0ZX0yTniGdI20180427
27-Apr-2018 12:18:25	14	3946.5000	XLON	01502015000042187-E0ZX0yTniGdO20180427
27-Apr-2018 12:18:25	105	3946.0000	XLON	01502015000042182-E0ZX0yTniGdy20180427
27-Apr-2018 12:18:27	163	3946.0000	XLON	11502115000042148-E0ZX0yTniGgc20180427
27-Apr-2018 12:18:27	111	3946.0000	XLON	11502115000042148-E0ZX0yTniGge20180427
27-Apr-2018 12:20:20	297	3944.0000	XLON	01502015000042282-E0ZX0yTniI3v20180427
27-Apr-2018 12:23:38	416	3945.0000	XLON	01502015000042854-E0ZX0yTniKCB20180427
27-Apr-2018 12:23:38	277	3945.0000	XLON	01502015000042902-E0ZX0yTniKCD20180427
27-Apr-2018 12:23:38	31	3945.0000	XLON	11502115000042880-E0ZX0yTniKCF20180427
27-Apr-2018 12:26:13	176	3948.0000	XLON	01502015000043239-E0ZX0yTniLiD20180427
27-Apr-2018 12:26:32	74	3947.5000	XLON	11502115000043272-E0ZX0yTniLuF20180427
27-Apr-2018 12:26:32	84	3947.5000	XLON	11502115000043272-E0ZX0yTniLuD20180427
27-Apr-2018 12:26:32	49	3947.5000	XLON	11502115000043272-E0ZX0yTniLuH20180427
27-Apr-2018 12:27:15	100	3948.5000	XLON	11502115000043357-E0ZX0yTniMR120180427
27-Apr-2018 12:27:15	104	3948.5000	XLON	11502115000043357-E0ZX0yTniMR320180427
27-Apr-2018 12:28:35	127	3949.0000	XLON	11502115000043556-E0ZX0yTniNOg20180427
27-Apr-2018 12:28:35	191	3949.0000	XLON	01502015000043565-E0ZX0yTniNOe20180427
27-Apr-2018 12:28:35	30	3949.0000	XLON	11502115000043556-E0ZX0yTniNOi20180427
27-Apr-2018 12:29:09	73	3949.5000	XLON	11502115000043652-E0ZX0yTniNqw20180427
27-Apr-2018 12:29:09	45	3949.5000	XLON	11502115000043652-E0ZX0yTniNqk20180427
27-Apr-2018 12:30:05	286	3951.0000	XLON	01502015000043856-E0ZX0yTniOZi20180427
27-Apr-2018 12:30:34	205	3952.5000	XLON	01502015000043978-E0ZX0yTniP9p20180427
27-Apr-2018 12:30:43	251	3952.0000	XLON	01502015000043967-E0ZX0yTniPOA20180427
27-Apr-2018 12:30:43	36	3952.0000	XLON	01502015000043967-E0ZX0yTniPO820180427
27-Apr-2018 12:31:21	537	3952.0000	XLON	01502015000044138-E0ZX0yTniPuT20180427
27-Apr-2018 12:32:19	536	3951.5000	XLON	11502115000044099-E0ZX0yTniQTh20180427
27-Apr-2018 12:34:35	315	3952.5000	XLON	01502015000044528-E0ZX0yTniSeE20180427
27-Apr-2018 12:35:00	345	3951.5000	XLON	01502015000044508-E0ZX0yTniT2Y20180427
27-Apr-2018 12:37:11	412	3953.0000	XLON	01502015000044964-E0ZX0yTniV1D20180427
27-Apr-2018 12:37:11	134	3952.5000	XLON	11502115000044993-E0ZX0yTniV2D20180427
27-Apr-2018 12:37:11	270	3952.5000	XLON	11502115000044993-E0ZX0yTniV2F20180427
27-Apr-2018 12:37:21	159	3952.0000	XLON	01502015000044965-E0ZX0yTniVKc20180427
27-Apr-2018 12:37:21	377	3952.0000	XLON	01502015000044965-E0ZX0yTniVKa20180427
27-Apr-2018 12:38:27	93	3950.5000	XLON	11502115000045074-E0ZX0yTniWN420180427
27-Apr-2018 12:38:27	80	3950.5000	XLON	11502115000045074-E0ZX0yTniWN020180427
27-Apr-2018 12:40:05	198	3951.0000	XLON	01502015000045220-E0ZX0yTniXck20180427
27-Apr-2018 12:40:13	77	3950.5000	XLON	11502115000045280-E0ZX0yTniXp420180427
27-Apr-2018 12:40:13	143	3950.5000	XLON	11502115000045280-E0ZX0yTniXp820180427
27-Apr-2018 12:42:13	74	3952.5000	XLON	11502115000045581-E0ZX0yTniaCC20180427
27-Apr-2018 12:42:13	99	3952.5000	XLON	11502115000045581-E0ZX0yTniaCA20180427
27-Apr-2018 12:45:31	78	3952.5000	XLON	01502015000045998-E0ZX0yTnidm820180427
27-Apr-2018 12:45:31	200	3952.5000	XLON	01502015000045998-E0ZX0yTnidmA20180427
27-Apr-2018 12:46:03	224	3952.0000	XLON	11502115000046007-E0ZX0yTnie4Q20180427
27-Apr-2018 12:46:51	189	3953.5000	XLON	11502115000046197-E0ZX0yTnieXK20180427
27-Apr-2018 12:46:51	78	3953.5000	XLON	11502115000046218-E0ZX0yTnieXQ20180427
27-Apr-2018 12:46:51	80	3953.5000	XLON	11502115000046218-E0ZX0yTnieXO20180427
27-Apr-2018 12:48:14	366	3951.0000	XLON	11502115000046530-E0ZX0yTnifk320180427
27-Apr-2018 12:48:14	88	3951.0000	XLON	11502115000046530-E0ZX0yTnifk120180427
27-Apr-2018 12:48:14	200	3951.0000	XLON	11502115000046530-E0ZX0yTnifjw20180427
27-Apr-2018 12:48:29	524	3950.5000	XLON	01502015000046472-E0ZX0yTnifud20180427
27-Apr-2018 12:49:37	209	3949.0000	XLON	01502015000046590-E0ZX0yTnigdV20180427
27-Apr-2018 12:49:37	122	3949.0000	XLON	01502015000046590-E0ZX0yTnigdl20180427
27-Apr-2018 12:50:29	371	3949.0000	XLON	01502015000046689-E0ZX0yTnihEK20180427
27-Apr-2018 12:52:04	84	3946.0000	XLON	11502115000047031-E0ZX0yTniidl20180427
27-Apr-2018 12:52:04	100	3946.0000	XLON	11502115000047031-E0ZX0yTniidp20180427
27-Apr-2018 12:54:00	188	3946.5000	XLON	11502115000047212-E0ZX0yTnijra20180427
27-Apr-2018 12:54:00	196	3946.5000	XLON	11502115000047212-E0ZX0yTnijrc20180427
27-Apr-2018 12:55:18	66	3947.0000	XLON	11502115000047508-E0ZX0yTnikfw20180427
27-Apr-2018 12:55:18	46	3947.0000	XLON	11502115000047508-E0ZX0yTnikfz20180427
27-Apr-2018 12:55:44	223	3949.5000	XLON	11502115000047588-E0ZX0yTnil1E20180427
27-Apr-2018 12:55:44	186	3949.5000	XLON	01502015000047548-E0ZX0yTnil1G20180427
27-Apr-2018 12:58:51	12	3953.0000	XLON	01502015000047955-E0ZX0yTninis20180427
27-Apr-2018 12:58:51	201	3953.0000	XLON	01502015000047955-E0ZX0yTniniq20180427
27-Apr-2018 12:58:51	24	3953.0000	XLON	01502015000047951-E0ZX0yTninim20180427
27-Apr-2018 12:58:51	10	3953.0000	XLON	01502015000047958-E0ZX0yTniniu20180427
27-Apr-2018 12:58:51	418	3953.0000	XLON	01502015000047961-E0ZX0yTniniy20180427
27-Apr-2018 12:58:51	198	3953.0000	XLON	01502015000047951-E0ZX0yTninio20180427
27-Apr-2018 12:58:52	10	3953.0000	XLON	11502115000048000-E0ZX0yTniniw20180427
27-Apr-2018 12:58:52	381	3953.0000	XLON	11502115000047979-E0ZX0yTninik20180427
27-Apr-2018 13:01:19	183	3950.0000	XLON	11502115000048347-E0ZX0yTniqLS20180427
27-Apr-2018 13:01:19	260	3950.0000	XLON	11502115000048347-E0ZX0yTniqLQ20180427
27-Apr-2018 13:01:19	711	3950.0000	XLON	11502115000048358-E0ZX0yTniqLb20180427
27-Apr-2018 13:03:45	189	3950.0000	XLON	01502015000048613-E0ZX0yTnisQf20180427
27-Apr-2018 13:03:45	220	3949.5000	XLON	11502115000048656-E0ZX0yTnisSz20180427
27-Apr-2018 13:05:54	300	3948.5000	XLON	01502015000048902-E0ZX0yTniuQJ20180427
27-Apr-2018 13:05:54	134	3948.5000	XLON	01502015000048902-E0ZX0yTniuQM20180427
27-Apr-2018 13:06:59	234	3948.0000	XLON	01502015000048740-E0ZX0yTnivpK20180427
27-Apr-2018 13:07:19	80	3948.0000	XLON	01502015000048740-E0ZX0yTniw5c20180427
27-Apr-2018 13:07:19	229	3948.0000	XLON	01502015000048740-E0ZX0yTniw5Z20180427
27-Apr-2018 13:08:50	492	3948.5000	XLON	11502115000049297-E0ZX0yTnix9O20180427
27-Apr-2018 13:10:22	132	3948.5000	XLON	11502115000049532-E0ZX0yTniy6B20180427
27-Apr-2018 13:10:22	15	3948.0000	XLON	11502115000049543-E0ZX0yTniy7D20180427
27-Apr-2018 13:10:22	65	3948.0000	XLON	11502115000049543-E0ZX0yTniy7920180427
27-Apr-2018 13:11:35	157	3949.0000	XLON	11502115000049790-E0ZX0yTnizK020180427
27-Apr-2018 13:12:07	173	3949.0000	XLON	01502015000049849-E0ZX0yTnizn320180427
27-Apr-2018 13:12:37	150	3948.5000	XLON	01502015000049905-E0ZX0yTnj03r20180427
27-Apr-2018 13:12:37	155	3948.5000	XLON	01502015000049905-E0ZX0yTnj03t20180427
27-Apr-2018 13:14:01	177	3947.5000	XLON	01502015000050034-E0ZX0yTnj1Fq20180427
27-Apr-2018 13:14:01	193	3947.5000	XLON	11502115000050078-E0ZX0yTnj1Fs20180427
27-Apr-2018 13:15:33	35	3949.0000	XLON	01502015000050315-E0ZX0yTnj2aw20180427
27-Apr-2018 13:15:49	254	3949.5000	XLON	11502115000050373-E0ZX0yTnj2si20180427
27-Apr-2018 13:15:49	46	3949.5000	XLON	11502115000050384-E0ZX0yTnj2su20180427
27-Apr-2018 13:15:49	265	3949.5000	XLON	11502115000050381-E0ZX0yTnj2sq20180427
27-Apr-2018 13:15:49	1	3949.5000	XLON	01502015000050357-E0ZX0yTnj2sw20180427
27-Apr-2018 13:15:49	188	3949.5000	XLON	01502015000050354-E0ZX0yTnj2ss20180427
27-Apr-2018 13:15:49	174	3949.5000	XLON	11502115000050378-E0ZX0yTnj2so20180427
27-Apr-2018 13:15:49	508	3949.5000	XLON	01502015000050345-E0ZX0yTnj2sk20180427
27-Apr-2018 13:15:49	596	3949.5000	XLON	01502015000050350-E0ZX0yTnj2sm20180427
27-Apr-2018 13:16:22	22	3948.5000	XLON	11502115000050435-E0ZX0yTnj3MH20180427
27-Apr-2018 13:16:22	182	3948.5000	XLON	11502115000050435-E0ZX0yTnj3ML20180427
27-Apr-2018 13:19:32	322	3949.0000	XLON	11502115000050656-E0ZX0yTnj5V420180427
27-Apr-2018 13:20:22	479	3951.0000	XLON	11502115000050871-E0ZX0yTnj6Jv20180427
27-Apr-2018 13:20:22	305	3951.0000	XLON	11502115000050864-E0ZX0yTnj6Jt20180427
27-Apr-2018 13:21:31	84	3950.5000	XLON	11502115000051103-E0ZX0yTnj72r20180427
27-Apr-2018 13:21:32	89	3950.5000	XLON	11502115000051103-E0ZX0yTnj72w20180427
27-Apr-2018 13:23:07	158	3952.5000	XLON	01502015000051349-E0ZX0yTnj8E720180427
27-Apr-2018 13:24:14	198	3952.5000	XLON	11502115000051482-E0ZX0yTnj97S20180427
27-Apr-2018 13:24:34	209	3952.0000	XLON	11502115000051539-E0ZX0yTnj9Jq20180427
27-Apr-2018 13:25:35	110	3952.0000	XLON	11502115000051671-E0ZX0yTnjAST20180427
27-Apr-2018 13:25:35	337	3952.0000	XLON	01502015000051692-E0ZX0yTnjASR20180427
27-Apr-2018 13:25:35	257	3952.0000	XLON	11502115000051724-E0ZX0yTnjASX20180427
27-Apr-2018 13:25:36	174	3952.0000	XLON	01502015000051736-E0ZX0yTnjASV20180427
27-Apr-2018 13:26:31	135	3949.0000	XLON	11502115000051821-E0ZX0yTnjBI820180427
27-Apr-2018 13:26:31	85	3949.0000	XLON	11502115000051821-E0ZX0yTnjBII20180427
27-Apr-2018 13:27:53	25	3951.5000	XLON	11502115000052046-E0ZX0yTnjCGz20180427
27-Apr-2018 13:27:53	136	3951.5000	XLON	01502015000052066-E0ZX0yTnjCGt20180427
27-Apr-2018 13:27:53	35	3951.5000	XLON	11502115000052043-E0ZX0yTnjCGx20180427
27-Apr-2018 13:27:53	26	3951.5000	XLON	11502115000052038-E0ZX0yTnjCGr20180427
27-Apr-2018 13:27:53	75	3951.5000	XLON	01502015000052056-E0ZX0yTnjCGp20180427
27-Apr-2018 13:27:53	167	3951.5000	XLON	01502015000052066-E0ZX0yTnjCGv20180427
27-Apr-2018 13:27:53	173	3951.5000	XLON	11502115000052018-E0ZX0yTnjCGg20180427
27-Apr-2018 13:27:53	263	3951.5000	XLON	11502115000052028-E0ZX0yTnjCGn20180427
27-Apr-2018 13:27:53	123	3951.5000	XLON	11502115000052018-E0ZX0yTnjCGj20180427
27-Apr-2018 13:30:02	80	3953.0000	XLON	11502115000052347-E0ZX0yTnjE2U20180427
27-Apr-2018 13:30:02	197	3953.0000	XLON	01502015000052369-E0ZX0yTnjE2a20180427
27-Apr-2018 13:30:02	312	3953.0000	XLON	11502115000052347-E0ZX0yTnjE2Y20180427
27-Apr-2018 13:31:22	219	3953.5000	XLON	01502015000052682-E0ZX0yTnjGA220180427
27-Apr-2018 13:31:22	175	3953.5000	XLON	01502015000052682-E0ZX0yTnjGA020180427
27-Apr-2018 13:32:19	120	3954.5000	XLON	11502115000052805-E0ZX0yTnjHTp20180427
27-Apr-2018 13:32:20	98	3954.5000	XLON	11502115000052805-E0ZX0yTnjHUU20180427
27-Apr-2018 13:32:20	309	3954.5000	XLON	11502115000052806-E0ZX0yTnjHUW20180427
27-Apr-2018 13:32:20	214	3954.5000	XLON	01502015000052821-E0ZX0yTnjHUY20180427
27-Apr-2018 13:33:58	241	3954.5000	XLON	01502015000053052-E0ZX0yTnjJ4H20180427
27-Apr-2018 13:34:25	162	3958.0000	XLON	11502115000053099-E0ZX0yTnjJWs20180427
27-Apr-2018 13:34:30	222	3957.5000	XLON	01502015000053108-E0ZX0yTnjJaT20180427
27-Apr-2018 13:35:42	11	3958.0000	XLON	01502015000053314-E0ZX0yTnjKsF20180427
27-Apr-2018 13:35:42	142	3958.0000	XLON	01502015000053312-E0ZX0yTnjKsB20180427
27-Apr-2018 13:35:42	152	3958.0000	XLON	01502015000053314-E0ZX0yTnjKsD20180427
27-Apr-2018 13:35:42	166	3958.0000	XLON	01502015000053300-E0ZX0yTnjKs720180427
27-Apr-2018 13:35:42	203	3958.0000	XLON	01502015000053317-E0ZX0yTnjKsL20180427
27-Apr-2018 13:35:42	14	3958.0000	XLON	01502015000053306-E0ZX0yTnjKs920180427
27-Apr-2018 13:35:42	154	3958.0000	XLON	11502115000053316-E0ZX0yTnjKsJ20180427
27-Apr-2018 13:35:42	202	3958.0000	XLON	11502115000053316-E0ZX0yTnjKsH20180427
27-Apr-2018 13:36:13	675	3954.0000	XLON	11502115000053434-E0ZX0yTnjLQE20180427
27-Apr-2018 13:36:50	363	3952.5000	XLON	11502115000053474-E0ZX0yTnjLw620180427
27-Apr-2018 13:36:51	81	3952.0000	XLON	11502115000053509-E0ZX0yTnjLy720180427
27-Apr-2018 13:36:51	438	3952.0000	XLON	11502115000053509-E0ZX0yTnjLy920180427
27-Apr-2018 13:38:52	247	3951.0000	XLON	11502115000053692-E0ZX0yTnjNQX20180427
27-Apr-2018 13:38:52	278	3951.5000	XLON	01502015000053664-E0ZX0yTnjNQ120180427
27-Apr-2018 13:38:52	14	3951.0000	XLON	11502115000053692-E0ZX0yTnjNQV20180427
27-Apr-2018 13:38:52	207	3951.5000	XLON	01502015000053664-E0ZX0yTnjNPz20180427
27-Apr-2018 13:40:04	207	3953.0000	XLON	11502115000053932-E0ZX0yTnjOPu20180427
27-Apr-2018 13:40:04	222	3953.0000	XLON	01502015000053932-E0ZX0yTnjOPw20180427
27-Apr-2018 13:40:17	311	3951.0000	XLON	01502015000053988-E0ZX0yTnjOdf20180427
27-Apr-2018 13:43:56	110	3954.0000	XLON	01502015000054601-E0ZX0yTnjSHK20180427
27-Apr-2018 13:43:56	350	3954.0000	XLON	01502015000054601-E0ZX0yTnjSHM20180427
27-Apr-2018 13:44:26	536	3953.0000	XLON	01502015000054570-E0ZX0yTnjSuY20180427
27-Apr-2018 13:46:25	289	3958.0000	XLON	11502115000055011-E0ZX0yTnjUF920180427
27-Apr-2018 13:47:34	143	3957.0000	XLON	11502115000055080-E0ZX0yTnjV5C20180427
27-Apr-2018 13:47:34	28	3957.0000	XLON	01502015000054996-E0ZX0yTnjV5620180427
27-Apr-2018 13:47:34	129	3957.0000	XLON	11502115000055080-E0ZX0yTnjV5820180427
27-Apr-2018 13:47:45	199	3956.5000	XLON	01502015000055091-E0ZX0yTnjVE120180427
27-Apr-2018 13:47:45	1	3956.5000	XLON	01502015000055091-E0ZX0yTnjVE420180427
27-Apr-2018 13:49:30	308	3959.0000	XLON	01502015000055602-E0ZX0yTnjWO620180427
27-Apr-2018 13:49:30	254	3959.0000	XLON	11502115000055606-E0ZX0yTnjWOO20180427
27-Apr-2018 13:49:45	268	3958.5000	XLON	01502015000055605-E0ZX0yTnjWWz20180427
27-Apr-2018 13:49:45	145	3958.5000	XLON	01502015000055575-E0ZX0yTnjWWx20180427
27-Apr-2018 13:49:45	52	3958.5000	XLON	01502015000055571-E0ZX0yTnjWWv20180427
27-Apr-2018 13:49:45	483	3958.5000	XLON	11502115000055573-E0ZX0yTnjWWt20180427
27-Apr-2018 13:51:24	381	3958.0000	XLON	11502115000055929-E0ZX0yTnjXh720180427
27-Apr-2018 13:51:24	229	3958.0000	XLON	11502115000055929-E0ZX0yTnjXh920180427
27-Apr-2018 13:53:31	170	3957.0000	XLON	11502115000056185-E0ZX0yTnjZb720180427
27-Apr-2018 13:54:13	45	3955.5000	XLON	11502115000056362-E0ZX0yTnja4C20180427
27-Apr-2018 13:54:13	84	3955.5000	XLON	11502115000056362-E0ZX0yTnja4G20180427
27-Apr-2018 13:54:13	84	3955.5000	XLON	11502115000056362-E0ZX0yTnja4E20180427
27-Apr-2018 13:54:13	5	3955.5000	XLON	11502115000056362-E0ZX0yTnja4I20180427
27-Apr-2018 13:55:02	126	3958.0000	XLON	11502115000056458-E0ZX0yTnjagA20180427
27-Apr-2018 13:55:02	96	3958.0000	XLON	11502115000056458-E0ZX0yTnjagC20180427
27-Apr-2018 13:55:57	192	3958.0000	XLON	11502115000056500-E0ZX0yTnjb5s20180427
27-Apr-2018 13:55:57	164	3958.0000	XLON	11502115000056547-E0ZX0yTnjb5u20180427
27-Apr-2018 13:56:04	84	3958.0000	XLON	01502015000056552-E0ZX0yTnjbBl20180427
27-Apr-2018 13:56:04	84	3958.0000	XLON	01502015000056552-E0ZX0yTnjbBj20180427
27-Apr-2018 13:56:04	24	3958.0000	XLON	01502015000056552-E0ZX0yTnjbBn20180427
27-Apr-2018 13:56:31	192	3957.5000	XLON	11502115000056645-E0ZX0yTnjbTs20180427
27-Apr-2018 13:56:58	109	3957.5000	XLON	11502115000056683-E0ZX0yTnjbjt20180427
27-Apr-2018 13:56:58	84	3957.5000	XLON	11502115000056683-E0ZX0yTnjbjr20180427
27-Apr-2018 13:57:30	161	3957.5000	XLON	01502015000056724-E0ZX0yTnjcCA20180427
27-Apr-2018 13:57:53	74	3958.0000	XLON	01502015000056789-E0ZX0yTnjcQH20180427
27-Apr-2018 13:58:42	157	3959.5000	XLON	11502115000056910-E0ZX0yTnjd1R20180427
27-Apr-2018 13:58:42	62	3959.5000	XLON	01502015000056882-E0ZX0yTnjd1P20180427
27-Apr-2018 13:58:42	37	3959.5000	XLON	01502015000056882-E0ZX0yTnjd1K20180427
27-Apr-2018 13:58:42	58	3959.5000	XLON	01502015000056882-E0ZX0yTnjd1N20180427
27-Apr-2018 13:58:42	158	3959.5000	XLON	11502115000056909-E0ZX0yTnjd1I20180427
27-Apr-2018 13:59:04	163	3959.0000	XLON	11502115000056993-E0ZX0yTnjdYm20180427
27-Apr-2018 13:59:04	127	3959.0000	XLON	11502115000056993-E0ZX0yTnjdYo20180427
27-Apr-2018 13:59:17	174	3958.5000	XLON	01502015000056970-E0ZX0yTnjdqz20180427
27-Apr-2018 13:59:17	96	3958.5000	XLON	01502015000056970-E0ZX0yTnjdqx20180427
27-Apr-2018 14:00:22	155	3958.0000	XLON	01502015000057173-E0ZX0yTnjeic20180427
27-Apr-2018 14:00:22	75	3958.0000	XLON	01502015000057173-E0ZX0yTnjeia20180427
27-Apr-2018 14:01:02	211	3959.5000	XLON	11502115000057306-E0ZX0yTnjfST20180427
27-Apr-2018 14:01:20	238	3961.5000	XLON	01502015000057367-E0ZX0yTnjfwT20180427
27-Apr-2018 14:01:33	216	3961.0000	XLON	01502015000057354-E0ZX0yTnjgCE20180427
27-Apr-2018 14:01:33	184	3961.0000	XLON	11502115000057379-E0ZX0yTnjgCG20180427
27-Apr-2018 14:01:33	57	3961.0000	XLON	11502115000057379-E0ZX0yTnjgCJ20180427
27-Apr-2018 14:03:00	875	3957.0000	XLON	01502015000057593-E0ZX0yTnjhca20180427
27-Apr-2018 14:03:00	625	3957.5000	XLON	11502115000057619-E0ZX0yTnjhbo20180427
27-Apr-2018 14:03:09	375	3956.5000	XLON	11502115000057652-E0ZX0yTnjhiP20180427
27-Apr-2018 14:05:18	379	3954.5000	XLON	01502015000057832-E0ZX0yTnjjcW20180427
27-Apr-2018 14:05:21	89	3954.5000	XLON	01502015000057832-E0ZX0yTnjjeJ20180427
27-Apr-2018 14:05:27	44	3954.0000	XLON	11502115000057888-E0ZX0yTnjjiu20180427
27-Apr-2018 14:05:27	268	3954.0000	XLON	11502115000057888-E0ZX0yTnjjiw20180427
27-Apr-2018 14:07:46	204	3955.0000	XLON	01502015000058286-E0ZX0yTnjlff20180427
27-Apr-2018 14:07:46	84	3955.0000	XLON	01502015000058286-E0ZX0yTnjlfd20180427
27-Apr-2018 14:07:46	350	3955.0000	XLON	01502015000058343-E0ZX0yTnjlfj20180427
27-Apr-2018 14:08:51	383	3955.0000	XLON	11502115000058549-E0ZX0yTnjmOU20180427
27-Apr-2018 14:09:26	289	3954.0000	XLON	01502015000058410-E0ZX0yTnjmmP20180427
27-Apr-2018 14:09:26	6	3954.0000	XLON	01502015000058410-E0ZX0yTnjmmN20180427
27-Apr-2018 14:09:40	182	3952.5000	XLON	11502115000058675-E0ZX0yTnjmyl20180427
27-Apr-2018 14:09:40	266	3952.5000	XLON	11502115000058675-E0ZX0yTnjmyi20180427
27-Apr-2018 14:09:40	393	3953.0000	XLON	01502015000058605-E0ZX0yTnjmxA20180427
27-Apr-2018 14:09:40	186	3953.0000	XLON	11502115000058649-E0ZX0yTnjmx820180427
27-Apr-2018 14:13:43	75	3953.0000	XLON	11502115000059279-E0ZX0yTnjpC320180427
27-Apr-2018 14:13:43	482	3953.0000	XLON	11502115000059279-E0ZX0yTnjpC520180427
27-Apr-2018 14:14:06	59	3951.5000	XLON	01502015000059207-E0ZX0yTnjpLY20180427
27-Apr-2018 14:14:06	500	3952.0000	XLON	11502115000059271-E0ZX0yTnjpKY20180427
27-Apr-2018 14:14:06	355	3952.0000	XLON	11502115000059271-E0ZX0yTnjpKa20180427
27-Apr-2018 14:14:06	200	3951.5000	XLON	01502015000059207-E0ZX0yTnjpLT20180427
27-Apr-2018 14:15:18	309	3950.5000	XLON	01502015000059531-E0ZX0yTnjqDl20180427
27-Apr-2018 14:15:18	97	3950.5000	XLON	01502015000059531-E0ZX0yTnjqDd20180427
27-Apr-2018 14:15:18	241	3950.5000	XLON	01502015000059504-E0ZX0yTnjqDb20180427
27-Apr-2018 14:15:18	17	3950.5000	XLON	01502015000059504-E0ZX0yTnjqDZ20180427
27-Apr-2018 14:15:18	74	3950.5000	XLON	01502015000059504-E0ZX0yTnjqDX20180427
27-Apr-2018 14:17:56	31	3950.0000	XLON	01502015000060065-E0ZX0yTnjsCp20180427
27-Apr-2018 14:17:56	167	3950.0000	XLON	01502015000060013-E0ZX0yTnjsCb20180427
27-Apr-2018 14:17:56	6	3950.0000	XLON	11502115000060155-E0ZX0yTnjsCl20180427
27-Apr-2018 14:17:56	136	3950.0000	XLON	01502015000060065-E0ZX0yTnjsCn20180427
27-Apr-2018 14:18:00	273	3949.5000	XLON	11502115000060178-E0ZX0yTnjsGl20180427
27-Apr-2018 14:19:57	60	3949.0000	XLON	01502015000060558-E0ZX0yTnjtZD20180427
27-Apr-2018 14:20:34	627	3949.5000	XLON	11502115000060806-E0ZX0yTnjtys20180427
27-Apr-2018 14:20:34	493	3949.5000	XLON	11502115000060756-E0ZX0yTnjtyo20180427
27-Apr-2018 14:20:34	493	3949.5000	XLON	11502115000060736-E0ZX0yTnjtym20180427
27-Apr-2018 14:21:54	200	3948.0000	XLON	11502115000061026-E0ZX0yTnjuvr20180427
27-Apr-2018 14:21:54	88	3948.0000	XLON	11502115000061026-E0ZX0yTnjuvx20180427
27-Apr-2018 14:21:54	77	3948.0000	XLON	11502115000061026-E0ZX0yTnjuvn20180427
27-Apr-2018 14:21:54	77	3948.0000	XLON	11502115000061026-E0ZX0yTnjuvl20180427
27-Apr-2018 14:21:59	100	3946.5000	XLON	11502115000061131-E0ZX0yTnjv2220180427
27-Apr-2018 14:21:59	221	3946.5000	XLON	11502115000061131-E0ZX0yTnjv1x20180427
27-Apr-2018 14:22:00	121	3946.5000	XLON	11502115000061131-E0ZX0yTnjv2r20180427
27-Apr-2018 14:24:10	173	3951.0000	XLON	11502115000061612-E0ZX0yTnjx3g20180427
27-Apr-2018 14:24:41	135	3952.5000	XLON	11502115000061771-E0ZX0yTnjxWb20180427
27-Apr-2018 14:24:41	100	3952.5000	XLON	11502115000061771-E0ZX0yTnjxWZ20180427
27-Apr-2018 14:24:46	84	3952.0000	XLON	01502015000061675-E0ZX0yTnjxgA20180427
27-Apr-2018 14:25:03	89	3952.0000	XLON	01502015000061675-E0ZX0yTnjxrH20180427
27-Apr-2018 14:25:41	176	3949.5000	XLON	01502015000061823-E0ZX0yTnjyTu20180427
27-Apr-2018 14:26:43	84	3949.0000	XLON	01502015000062121-E0ZX0yTnjzle20180427
27-Apr-2018 14:26:46	99	3949.5000	XLON	01502015000062127-E0ZX0yTnjzrB20180427
27-Apr-2018 14:26:47	175	3949.5000	XLON	11502115000062251-E0ZX0yTnjzs520180427
27-Apr-2018 14:26:47	119	3949.5000	XLON	11502115000062251-E0ZX0yTnjzs720180427
27-Apr-2018 14:26:51	405	3949.0000	XLON	11502115000062238-E0ZX0yTnjzuv20180427
27-Apr-2018 14:28:00	322	3949.5000	XLON	01502015000062375-E0ZX0yTnk0mJ20180427
27-Apr-2018 14:28:00	67	3949.5000	XLON	11502115000062496-E0ZX0yTnk0mH20180427
27-Apr-2018 14:28:00	216	3949.5000	XLON	01502015000062355-E0ZX0yTnk0mB20180427
27-Apr-2018 14:28:00	140	3949.5000	XLON	11502115000062489-E0ZX0yTnk0mF20180427
27-Apr-2018 14:28:00	76	3949.5000	XLON	11502115000062485-E0ZX0yTnk0mD20180427
27-Apr-2018 14:28:00	195	3949.5000	XLON	11502115000062479-E0ZX0yTnk0m920180427
27-Apr-2018 14:29:25	149	3948.5000	XLON	01502015000062680-E0ZX0yTnk27i20180427
27-Apr-2018 14:29:25	84	3948.5000	XLON	01502015000062680-E0ZX0yTnk27g20180427
27-Apr-2018 14:29:25	272	3948.0000	XLON	11502115000062789-E0ZX0yTnk28m20180427
27-Apr-2018 14:29:27	272	3947.5000	XLON	01502015000062681-E0ZX0yTnk2BO20180427
27-Apr-2018 14:30:34	210	3952.5000	XLON	01502015000063008-E0ZX0yTnk4F020180427
27-Apr-2018 14:30:36	212	3952.0000	XLON	11502115000063130-E0ZX0yTnk4N720180427
27-Apr-2018 14:30:37	232	3951.5000	XLON	01502015000063009-E0ZX0yTnk4Rx20180427
27-Apr-2018 14:31:30	84	3952.5000	XLON	01502015000063369-E0ZX0yTnk6C220180427
27-Apr-2018 14:31:30	37	3952.5000	XLON	01502015000063369-E0ZX0yTnk6C420180427
27-Apr-2018 14:31:33	50	3952.0000	XLON	11502115000063422-E0ZX0yTnk6Iy20180427
27-Apr-2018 14:31:33	108	3952.0000	XLON	11502115000063422-E0ZX0yTnk6Iv20180427
27-Apr-2018 14:31:33	188	3951.5000	XLON	11502115000063371-E0ZX0yTnk6Jb20180427
27-Apr-2018 14:32:11	126	3951.5000	XLON	01502015000063553-E0ZX0yTnk7Sd20180427
27-Apr-2018 14:32:11	100	3951.5000	XLON	01502015000063553-E0ZX0yTnk7Sb20180427
27-Apr-2018 14:32:11	237	3951.5000	XLON	11502115000063705-E0ZX0yTnk7Sh20180427
27-Apr-2018 14:32:11	226	3951.0000	XLON	11502115000063699-E0ZX0yTnk7T420180427
27-Apr-2018 14:33:09	175	3951.0000	XLON	01502015000063826-E0ZX0yTnk93o20180427
27-Apr-2018 14:33:09	119	3951.0000	XLON	01502015000063826-E0ZX0yTnk93q20180427
27-Apr-2018 14:33:21	100	3950.0000	XLON	11502115000063937-E0ZX0yTnk9Kj20180427
27-Apr-2018 14:33:21	96	3950.0000	XLON	11502115000063937-E0ZX0yTnk9Kl20180427
27-Apr-2018 14:33:49	12	3950.5000	XLON	11502115000064117-E0ZX0yTnk9su20180427
27-Apr-2018 14:33:50	175	3950.5000	XLON	11502115000064121-E0ZX0yTnk9tN20180427
27-Apr-2018 14:34:02	183	3949.5000	XLON	01502015000063995-E0ZX0yTnkA6k20180427
27-Apr-2018 14:34:02	110	3949.5000	XLON	01502015000063995-E0ZX0yTnkA6s20180427
27-Apr-2018 14:34:04	95	3949.0000	XLON	11502115000064118-E0ZX0yTnkA9Y20180427
27-Apr-2018 14:34:04	100	3949.0000	XLON	11502115000064118-E0ZX0yTnkA9W20180427
27-Apr-2018 14:34:48	189	3950.0000	XLON	11502115000064350-E0ZX0yTnkBBN20180427
27-Apr-2018 14:34:48	6	3950.0000	XLON	11502115000064350-E0ZX0yTnkBBQ20180427
27-Apr-2018 14:34:48	242	3950.0000	XLON	11502115000064355-E0ZX0yTnkBBU20180427
27-Apr-2018 14:34:48	60	3950.0000	XLON	01502015000064236-E0ZX0yTnkBBW20180427
27-Apr-2018 14:34:48	270	3950.0000	XLON	01502015000064231-E0ZX0yTnkBBS20180427
27-Apr-2018 14:35:56	293	3948.0000	XLON	01502015000064572-E0ZX0yTnkDHn20180427
27-Apr-2018 14:35:56	60	3948.0000	XLON	01502015000064576-E0ZX0yTnkDHr20180427
27-Apr-2018 14:35:56	364	3948.0000	XLON	01502015000064576-E0ZX0yTnkDHp20180427
27-Apr-2018 14:35:56	313	3948.0000	XLON	11502115000064703-E0ZX0yTnkDHl20180427
27-Apr-2018 14:36:14	100	3945.0000	XLON	01502015000064641-E0ZX0yTnkDr020180427
27-Apr-2018 14:36:17	140	3946.0000	XLON	11502115000064795-E0ZX0yTnkDvt20180427
27-Apr-2018 14:36:17	320	3946.0000	XLON	11502115000064795-E0ZX0yTnkDvv20180427
27-Apr-2018 14:36:17	30	3946.0000	XLON	11502115000064795-E0ZX0yTnkDvz20180427
27-Apr-2018 14:36:18	192	3945.0000	XLON	01502015000064641-E0ZX0yTnkDxZ20180427
27-Apr-2018 14:36:18	179	3944.5000	XLON	01502015000064661-E0ZX0yTnkDzr20180427
27-Apr-2018 14:36:18	327	3944.5000	XLON	01502015000064661-E0ZX0yTnkDzt20180427
27-Apr-2018 14:36:18	318	3945.0000	XLON	01502015000064641-E0ZX0yTnkDxb20180427
27-Apr-2018 14:37:58	652	3943.5000	XLON	11502115000065236-E0ZX0yTnkHfp20180427
27-Apr-2018 14:37:58	106	3943.5000	XLON	11502115000065236-E0ZX0yTnkHgg20180427
27-Apr-2018 14:37:58	177	3943.5000	XLON	11502115000065236-E0ZX0yTnkHgi20180427
27-Apr-2018 14:38:25	441	3944.0000	XLON	11502115000065335-E0ZX0yTnkIgK20180427
27-Apr-2018 14:39:33	173	3944.0000	XLON	11502115000065644-E0ZX0yTnkKVK20180427
27-Apr-2018 14:41:15	157	3944.0000	XLON	01502015000065806-E0ZX0yTnkNA220180427
27-Apr-2018 14:41:31	175	3943.0000	XLON	11502115000066054-E0ZX0yTnkNZP20180427
27-Apr-2018 14:41:31	29	3943.0000	XLON	11502115000066054-E0ZX0yTnkNZR20180427
27-Apr-2018 14:41:34	100	3941.5000	XLON	01502015000065892-E0ZX0yTnkNc920180427
27-Apr-2018 14:41:34	69	3941.5000	XLON	01502015000065892-E0ZX0yTnkNcC20180427
27-Apr-2018 14:41:34	185	3941.0000	XLON	11502115000066055-E0ZX0yTnkNd820180427
27-Apr-2018 14:41:34	90	3941.5000	XLON	01502015000065892-E0ZX0yTnkNc220180427
27-Apr-2018 14:42:25	75	3946.0000	XLON	11502115000066234-E0ZX0yTnkPC420180427
27-Apr-2018 14:42:25	200	3946.0000	XLON	11502115000066234-E0ZX0yTnkPC220180427
27-Apr-2018 14:42:25	258	3946.0000	XLON	01502015000066098-E0ZX0yTnkPC620180427
27-Apr-2018 14:42:35	256	3945.5000	XLON	01502015000066054-E0ZX0yTnkPLp20180427
27-Apr-2018 14:43:51	240	3950.0000	XLON	11502115000066570-E0ZX0yTnkRbs20180427
27-Apr-2018 14:43:51	64	3950.0000	XLON	01502015000066408-E0ZX0yTnkRc420180427
27-Apr-2018 14:43:51	42	3950.0000	XLON	01502015000066408-E0ZX0yTnkRc220180427
27-Apr-2018 14:43:51	60	3950.0000	XLON	01502015000066408-E0ZX0yTnkRbu20180427
27-Apr-2018 14:43:57	44	3950.0000	XLON	01502015000066454-E0ZX0yTnkRja20180427
27-Apr-2018 14:43:57	100	3950.0000	XLON	01502015000066454-E0ZX0yTnkRjn20180427
27-Apr-2018 14:43:57	197	3950.0000	XLON	01502015000066454-E0ZX0yTnkRjp20180427
27-Apr-2018 14:44:31	67	3952.0000	XLON	01502015000066564-E0ZX0yTnkST120180427
27-Apr-2018 14:44:31	120	3952.0000	XLON	01502015000066564-E0ZX0yTnkST720180427
27-Apr-2018 14:44:57	175	3955.0000	XLON	11502115000066832-E0ZX0yTnkTBf20180427
27-Apr-2018 14:44:57	25	3955.0000	XLON	01502015000066656-E0ZX0yTnkTBh20180427
27-Apr-2018 14:44:57	142	3955.0000	XLON	01502015000066656-E0ZX0yTnkTBj20180427
27-Apr-2018 14:45:23	26	3957.0000	XLON	01502015000066825-E0ZX0yTnkTr120180427
27-Apr-2018 14:45:23	120	3957.0000	XLON	11502115000067002-E0ZX0yTnkTqx20180427
27-Apr-2018 14:45:23	145	3957.0000	XLON	01502015000066825-E0ZX0yTnkTr420180427
27-Apr-2018 14:45:23	74	3957.0000	XLON	11502115000067002-E0ZX0yTnkTqz20180427
27-Apr-2018 14:45:39	35	3956.0000	XLON	01502015000066874-E0ZX0yTnkUKp20180427
27-Apr-2018 14:45:39	209	3956.0000	XLON	01502015000066874-E0ZX0yTnkUKr20180427
27-Apr-2018 14:45:39	234	3956.0000	XLON	01502015000066881-E0ZX0yTnkUKt20180427
27-Apr-2018 14:45:50	198	3955.5000	XLON	01502015000066869-E0ZX0yTnkUbX20180427
27-Apr-2018 14:45:50	32	3955.5000	XLON	01502015000066870-E0ZX0yTnkUbZ20180427
27-Apr-2018 14:46:27	28	3955.5000	XLON	01502015000067075-E0ZX0yTnkVZY20180427
27-Apr-2018 14:46:27	530	3955.5000	XLON	01502015000067075-E0ZX0yTnkVZW20180427
27-Apr-2018 14:46:38	711	3955.0000	XLON	11502115000067219-E0ZX0yTnkVm220180427
27-Apr-2018 14:47:00	234	3954.5000	XLON	11502115000067377-E0ZX0yTnkWBc20180427
27-Apr-2018 14:47:00	71	3954.5000	XLON	11502115000067377-E0ZX0yTnkWBa20180427
27-Apr-2018 14:48:15	256	3955.5000	XLON	11502115000067733-E0ZX0yTnkXwy20180427
27-Apr-2018 14:48:15	354	3955.5000	XLON	11502115000067733-E0ZX0yTnkXx020180427
27-Apr-2018 14:48:25	9	3954.5000	XLON	01502015000067507-E0ZX0yTnkYBT20180427
27-Apr-2018 14:48:25	500	3954.5000	XLON	01502015000067507-E0ZX0yTnkYBR20180427
27-Apr-2018 14:48:54	185	3956.0000	XLON	11502115000067858-E0ZX0yTnkZ0820180427
27-Apr-2018 14:48:54	261	3956.0000	XLON	11502115000067858-E0ZX0yTnkZ0C20180427
27-Apr-2018 14:49:43	240	3954.0000	XLON	11502115000068131-E0ZX0yTnkaFx20180427
27-Apr-2018 14:49:43	269	3954.0000	XLON	11502115000068131-E0ZX0yTnkaG020180427
27-Apr-2018 14:49:52	300	3953.0000	XLON	11502115000068118-E0ZX0yTnkaUe20180427
27-Apr-2018 14:49:52	462	3953.0000	XLON	11502115000068118-E0ZX0yTnkaUh20180427
27-Apr-2018 14:50:13	42	3951.5000	XLON	01502015000068035-E0ZX0yTnkb6x20180427
27-Apr-2018 14:50:20	80	3950.5000	XLON	11502115000068252-E0ZX0yTnkbI320180427
27-Apr-2018 14:50:20	132	3950.5000	XLON	11502115000068252-E0ZX0yTnkbI820180427
27-Apr-2018 14:51:27	633	3945.0000	XLON	01502015000068327-E0ZX0yTnkd7W20180427
27-Apr-2018 14:51:27	27	3945.0000	XLON	01502015000068327-E0ZX0yTnkd7T20180427
27-Apr-2018 14:51:58	129	3945.5000	XLON	01502015000068449-E0ZX0yTnkdxL20180427
27-Apr-2018 14:51:58	227	3945.5000	XLON	01502015000068449-E0ZX0yTnkdxN20180427
27-Apr-2018 14:51:59	146	3945.0000	XLON	11502115000068647-E0ZX0yTnke3S20180427
27-Apr-2018 14:51:59	514	3945.0000	XLON	11502115000068647-E0ZX0yTnke3U20180427
27-Apr-2018 14:53:14	100	3942.0000	XLON	11502115000068993-E0ZX0yTnkgGa20180427
27-Apr-2018 14:53:14	408	3942.0000	XLON	11502115000068993-E0ZX0yTnkgGc20180427
27-Apr-2018 14:54:19	508	3945.5000	XLON	01502015000069084-E0ZX0yTnki5Q20180427
27-Apr-2018 14:54:35	100	3947.5000	XLON	11502115000069351-E0ZX0yTnkic720180427
27-Apr-2018 14:54:35	100	3947.5000	XLON	11502115000069351-E0ZX0yTnkicB20180427
27-Apr-2018 14:54:35	100	3947.5000	XLON	11502115000069351-E0ZX0yTnkic920180427
27-Apr-2018 14:54:35	100	3947.5000	XLON	11502115000069351-E0ZX0yTnkicD20180427
27-Apr-2018 14:54:35	100	3947.5000	XLON	11502115000069351-E0ZX0yTnkicU20180427
27-Apr-2018 14:54:35	100	3947.5000	XLON	11502115000069351-E0ZX0yTnkicS20180427
27-Apr-2018 14:55:51	458	3952.0000	XLON	01502015000069476-E0ZX0yTnkkln20180427
27-Apr-2018 14:56:35	107	3952.0000	XLON	11502115000069863-E0ZX0yTnklcs20180427
27-Apr-2018 14:56:35	452	3952.0000	XLON	11502115000069863-E0ZX0yTnklcq20180427
27-Apr-2018 14:57:09	50	3950.5000	XLON	01502015000069864-E0ZX0yTnkmbg20180427
27-Apr-2018 14:57:09	100	3950.5000	XLON	01502015000069864-E0ZX0yTnkmbl20180427
27-Apr-2018 14:57:20	266	3950.5000	XLON	01502015000069864-E0ZX0yTnkmkO20180427
27-Apr-2018 14:57:22	255	3950.0000	XLON	11502115000070100-E0ZX0yTnkmnq20180427
27-Apr-2018 14:57:22	294	3950.0000	XLON	11502115000070100-E0ZX0yTnkmo320180427
27-Apr-2018 14:58:02	508	3951.5000	XLON	11502115000070259-E0ZX0yTnknj720180427
27-Apr-2018 14:58:07	241	3951.0000	XLON	01502015000070099-E0ZX0yTnknns20180427
27-Apr-2018 14:58:07	420	3951.0000	XLON	01502015000070099-E0ZX0yTnknnu20180427
27-Apr-2018 15:00:32	315	3945.5000	XLON	01502015000070857-E0ZX0yTnkrao20180427
27-Apr-2018 15:00:32	734	3945.5000	XLON	01502015000070428-E0ZX0yTnkrai20180427
27-Apr-2018 15:01:25	9	3946.5000	XLON	11502115000071383-E0ZX0yTnkt8l20180427
27-Apr-2018 15:01:25	500	3946.5000	XLON	11502115000071383-E0ZX0yTnkt7l20180427
27-Apr-2018 15:01:56	100	3950.5000	XLON	01502015000071364-E0ZX0yTnktu820180427
27-Apr-2018 15:01:56	509	3950.5000	XLON	01502015000071364-E0ZX0yTnktuA20180427
27-Apr-2018 15:02:38	150	3950.5000	XLON	01502015000071525-E0ZX0yTnkvDJ20180427
27-Apr-2018 15:02:38	338	3950.5000	XLON	01502015000071525-E0ZX0yTnkvDH20180427
27-Apr-2018 15:03:20	419	3950.0000	XLON	01502015000071622-E0ZX0yTnkvz820180427
27-Apr-2018 15:03:20	134	3950.5000	XLON	01502015000071606-E0ZX0yTnkvxD20180427
27-Apr-2018 15:03:20	379	3950.5000	XLON	01502015000071606-E0ZX0yTnkvxG20180427
27-Apr-2018 15:05:12	143	3951.0000	XLON	01502015000072068-E0ZX0yTnkyXG20180427
27-Apr-2018 15:05:12	15	3951.0000	XLON	01502015000072068-E0ZX0yTnkyWq20180427
27-Apr-2018 15:05:20	157	3950.0000	XLON	11502115000072291-E0ZX0yTnkygF20180427
27-Apr-2018 15:06:19	272	3947.0000	XLON	11502115000072630-E0ZX0yTnl0Lp20180427
27-Apr-2018 15:07:06	193	3948.0000	XLON	01502015000072638-E0ZX0yTnl1FN20180427
27-Apr-2018 15:07:47	61	3946.0000	XLON	11502115000072798-E0ZX0yTnl1vC20180427
27-Apr-2018 15:07:47	176	3946.0000	XLON	11502115000072798-E0ZX0yTnl1vE20180427
27-Apr-2018 15:08:02	821	3946.0000	XLON	01502015000072917-E0ZX0yTnl2NR20180427
27-Apr-2018 15:08:05	30	3946.0000	XLON	01502015000072917-E0ZX0yTnl2QO20180427
27-Apr-2018 15:08:05	100	3946.0000	XLON	01502015000072917-E0ZX0yTnl2QT20180427
27-Apr-2018 15:08:05	100	3946.0000	XLON	01502015000072917-E0ZX0yTnl2QQ20180427
27-Apr-2018 15:08:05	73	3946.0000	XLON	01502015000072917-E0ZX0yTnl2QV20180427
27-Apr-2018 15:08:51	110	3945.5000	XLON	11502115000073027-E0ZX0yTnl3Kg20180427
27-Apr-2018 15:08:51	144	3945.5000	XLON	11502115000073027-E0ZX0yTnl3Km20180427
27-Apr-2018 15:08:51	114	3945.5000	XLON	11502115000073027-E0ZX0yTnl3Kr20180427
27-Apr-2018 15:08:51	44	3945.5000	XLON	11502115000073027-E0ZX0yTnl3L820180427
27-Apr-2018 15:08:51	704	3945.5000	XLON	11502115000073027-E0ZX0yTnl3Kk20180427
27-Apr-2018 15:08:51	8	3945.5000	XLON	11502115000073027-E0ZX0yTnl3LD20180427
27-Apr-2018 15:09:45	380	3944.5000	XLON	01502015000073288-E0ZX0yTnl4gZ20180427
27-Apr-2018 15:11:09	173	3947.0000	XLON	11502115000073822-E0ZX0yTnl6w920180427
27-Apr-2018 15:12:58	179	3943.0000	XLON	01502015000074144-E0ZX0yTnl9B620180427
27-Apr-2018 15:13:30	174	3945.5000	XLON	11502115000074411-E0ZX0yTnlA1320180427
27-Apr-2018 15:13:30	162	3945.5000	XLON	01502015000074276-E0ZX0yTnlA1120180427
27-Apr-2018 15:13:45	173	3945.0000	XLON	11502115000074476-E0ZX0yTnlAND20180427
27-Apr-2018 15:14:11	173	3944.5000	XLON	01502015000074456-E0ZX0yTnlB8w20180427
27-Apr-2018 15:14:18	183	3945.5000	XLON	01502015000074494-E0ZX0yTnlBO920180427
27-Apr-2018 15:14:42	99	3946.5000	XLON	01502015000074561-E0ZX0yTnlBr320180427
27-Apr-2018 15:14:42	84	3946.5000	XLON	01502015000074561-E0ZX0yTnlBr520180427
27-Apr-2018 15:14:55	173	3948.5000	XLON	01502015000074641-E0ZX0yTnlCWd20180427
27-Apr-2018 15:15:07	174	3947.5000	XLON	11502115000074835-E0ZX0yTnlCt120180427
27-Apr-2018 15:15:36	66	3950.5000	XLON	11502115000074964-E0ZX0yTnlDhK20180427
27-Apr-2018 15:15:36	6	3950.5000	XLON	11502115000074964-E0ZX0yTnlDhG20180427
27-Apr-2018 15:15:36	84	3950.5000	XLON	11502115000074964-E0ZX0yTnlDhN20180427
27-Apr-2018 15:15:40	23	3950.5000	XLON	11502115000074964-E0ZX0yTnlDrh20180427
27-Apr-2018 15:15:40	160	3950.5000	XLON	01502015000074876-E0ZX0yTnlDrp20180427
27-Apr-2018 15:16:10	136	3953.5000	XLON	11502115000075129-E0ZX0yTnlEiv20180427
27-Apr-2018 15:16:10	146	3953.5000	XLON	11502115000075129-E0ZX0yTnlEit20180427
27-Apr-2018 15:16:18	223	3953.0000	XLON	01502015000075049-E0ZX0yTnlEy220180427
27-Apr-2018 15:16:18	215	3953.0000	XLON	01502015000075049-E0ZX0yTnlEy020180427
27-Apr-2018 15:16:21	245	3954.0000	XLON	11502115000075184-E0ZX0yTnlFC320180427
27-Apr-2018 15:16:48	173	3952.5000	XLON	01502015000075152-E0ZX0yTnlFvF20180427
27-Apr-2018 15:17:46	100	3952.5000	XLON	01502015000075385-E0ZX0yTnlHVj20180427
27-Apr-2018 15:17:46	75	3952.5000	XLON	01502015000075385-E0ZX0yTnlHWF20180427
27-Apr-2018 15:17:47	4	3952.5000	XLON	01502015000075385-E0ZX0yTnlHZQ20180427
27-Apr-2018 15:18:00	181	3951.0000	XLON	01502015000075446-E0ZX0yTnlHwG20180427
27-Apr-2018 15:18:17	133	3951.5000	XLON	01502015000075538-E0ZX0yTnlIJX20180427
27-Apr-2018 15:18:17	25	3951.5000	XLON	01502015000075538-E0ZX0yTnlIJV20180427
27-Apr-2018 15:18:17	21	3951.5000	XLON	01502015000075538-E0ZX0yTnlIJZ20180427
27-Apr-2018 15:18:34	215	3952.0000	XLON	11502115000075728-E0ZX0yTnlJ0o20180427
27-Apr-2018 15:18:39	100	3951.5000	XLON	01502015000075611-E0ZX0yTnlJ9I20180427
27-Apr-2018 15:18:39	80	3951.5000	XLON	01502015000075611-E0ZX0yTnlJ9B20180427
27-Apr-2018 15:18:39	16	3951.5000	XLON	01502015000075611-E0ZX0yTnlJ9L20180427
27-Apr-2018 15:18:39	19	3951.5000	XLON	01502015000075611-E0ZX0yTnlJ9F20180427
27-Apr-2018 15:19:15	35	3953.0000	XLON	11502115000075980-E0ZX0yTnlJvH20180427
27-Apr-2018 15:19:15	158	3953.0000	XLON	11502115000075980-E0ZX0yTnlJvF20180427
27-Apr-2018 15:19:33	156	3953.5000	XLON	01502015000075938-E0ZX0yTnlKKY20180427
27-Apr-2018 15:19:41	55	3953.5000	XLON	01502015000075938-E0ZX0yTnlKRU20180427
27-Apr-2018 15:19:59	177	3955.5000	XLON	11502115000076194-E0ZX0yTnlKtn20180427
27-Apr-2018 15:20:12	176	3954.5000	XLON	11502115000076256-E0ZX0yTnlLBo20180427
27-Apr-2018 15:20:31	242	3955.5000	XLON	01502015000076247-E0ZX0yTnlLke20180427
27-Apr-2018 15:20:31	264	3955.0000	XLON	11502115000076381-E0ZX0yTnlLlM20180427
27-Apr-2018 15:20:31	178	3955.5000	XLON	11502115000076367-E0ZX0yTnlLkc20180427
27-Apr-2018 15:21:37	71	3958.5000	XLON	01502015000076608-E0ZX0yTnlNna20180427
27-Apr-2018 15:21:37	74	3958.5000	XLON	11502115000076746-E0ZX0yTnlNnW20180427
27-Apr-2018 15:21:37	33	3958.5000	XLON	01502015000076608-E0ZX0yTnlNnc20180427
27-Apr-2018 15:21:37	146	3958.5000	XLON	01502015000076608-E0ZX0yTnlNne20180427
27-Apr-2018 15:21:37	207	3958.5000	XLON	11502115000076746-E0ZX0yTnlNnY20180427
27-Apr-2018 15:21:37	100	3958.5000	XLON	01502015000076600-E0ZX0yTnlNnS20180427
27-Apr-2018 15:21:37	100	3958.5000	XLON	01502015000076600-E0ZX0yTnlNnL20180427
27-Apr-2018 15:21:37	26	3958.5000	XLON	01502015000076600-E0ZX0yTnlNnU20180427
27-Apr-2018 15:22:47	226	3954.5000	XLON	11502115000077051-E0ZX0yTnlPgm20180427
27-Apr-2018 15:22:47	109	3954.5000	XLON	11502115000077054-E0ZX0yTnlPgo20180427
27-Apr-2018 15:22:47	89	3954.5000	XLON	11502115000077054-E0ZX0yTnlPgr20180427
27-Apr-2018 15:22:48	178	3954.0000	XLON	11502115000077045-E0ZX0yTnlPjs20180427
27-Apr-2018 15:23:43	175	3953.0000	XLON	11502115000077346-E0ZX0yTnlRXr20180427
27-Apr-2018 15:23:52	198	3953.5000	XLON	01502015000077239-E0ZX0yTnlRpq20180427
27-Apr-2018 15:23:55	3	3952.5000	XLON	01502015000077208-E0ZX0yTnlRuq20180427
27-Apr-2018 15:24:11	195	3951.5000	XLON	11502115000077407-E0ZX0yTnlSNB20180427
27-Apr-2018 15:24:38	100	3952.5000	XLON	01502015000077481-E0ZX0yTnlT2X20180427
27-Apr-2018 15:24:39	70	3952.5000	XLON	01502015000077481-E0ZX0yTnlT2c20180427
27-Apr-2018 15:24:39	100	3952.5000	XLON	01502015000077481-E0ZX0yTnlT2a20180427
27-Apr-2018 15:24:41	88	3952.0000	XLON	11502115000077629-E0ZX0yTnlTAA20180427
27-Apr-2018 15:24:41	100	3952.0000	XLON	11502115000077629-E0ZX0yTnlTA720180427
27-Apr-2018 15:24:46	171	3951.5000	XLON	01502015000077475-E0ZX0yTnlTHW20180427
27-Apr-2018 15:25:38	195	3949.5000	XLON	01502015000077783-E0ZX0yTnlVEZ20180427
27-Apr-2018 15:25:47	177	3949.0000	XLON	11502115000077962-E0ZX0yTnlVQY20180427
27-Apr-2018 15:26:14	74	3950.0000	XLON	11502115000078156-E0ZX0yTnlW9m20180427
27-Apr-2018 15:26:14	142	3950.0000	XLON	11502115000078156-E0ZX0yTnlW9o20180427
27-Apr-2018 15:26:24	100	3950.5000	XLON	11502115000078197-E0ZX0yTnlWRg20180427
27-Apr-2018 15:26:24	100	3950.5000	XLON	11502115000078197-E0ZX0yTnlWRi20180427
27-Apr-2018 15:26:29	169	3951.0000	XLON	11502115000078210-E0ZX0yTnlWZ020180427
27-Apr-2018 15:26:29	300	3951.0000	XLON	01502015000078034-E0ZX0yTnlWYt20180427
27-Apr-2018 15:26:29	103	3951.0000	XLON	01502015000078034-E0ZX0yTnlWYy20180427
27-Apr-2018 15:26:29	200	3951.0000	XLON	01502015000078034-E0ZX0yTnlWYw20180427
27-Apr-2018 15:26:30	314	3950.5000	XLON	11502115000078197-E0ZX0yTnlWd720180427
27-Apr-2018 15:26:30	329	3950.5000	XLON	11502115000078197-E0ZX0yTnlWd120180427
27-Apr-2018 15:26:30	40	3950.5000	XLON	11502115000078197-E0ZX0yTnlWd420180427
27-Apr-2018 15:26:50	630	3948.5000	XLON	11502115000078225-E0ZX0yTnlXAj20180427
27-Apr-2018 15:26:50	100	3948.5000	XLON	11502115000078225-E0ZX0yTnlXAZ20180427
27-Apr-2018 15:26:50	100	3948.5000	XLON	11502115000078225-E0ZX0yTnlXAb20180427
27-Apr-2018 15:28:08	610	3942.5000	XLON	11502115000078723-E0ZX0yTnlZC420180427
27-Apr-2018 15:30:01	173	3945.5000	XLON	01502015000079132-E0ZX0yTnlcw820180427
27-Apr-2018 15:30:40	173	3944.5000	XLON	11502115000079484-E0ZX0yTnldrr20180427
27-Apr-2018 15:30:51	147	3943.0000	XLON	01502015000079359-E0ZX0yTnleAl20180427
27-Apr-2018 15:30:51	65	3943.0000	XLON	01502015000079359-E0ZX0yTnleAn20180427
27-Apr-2018 15:31:22	364	3945.0000	XLON	01502015000079620-E0ZX0yTnlenX20180427
27-Apr-2018 15:31:22	300	3944.5000	XLON	11502115000079760-E0ZX0yTnleoE20180427
27-Apr-2018 15:32:43	245	3944.5000	XLON	01502015000079967-E0ZX0yTnlght20180427
27-Apr-2018 15:33:05	160	3944.5000	XLON	01502015000080134-E0ZX0yTnlh3j20180427
27-Apr-2018 15:33:05	236	3945.0000	XLON	11502115000080254-E0ZX0yTnlh3B20180427
27-Apr-2018 15:33:11	60	3944.5000	XLON	01502015000080134-E0ZX0yTnlhCD20180427
27-Apr-2018 15:34:32	15	3945.5000	XLON	11502115000080666-E0ZX0yTnliTu20180427
27-Apr-2018 15:34:33	178	3945.5000	XLON	11502115000080666-E0ZX0yTnliUA20180427
27-Apr-2018 15:34:51	186	3945.0000	XLON	11502115000080756-E0ZX0yTnlinr20180427
27-Apr-2018 15:34:51	210	3945.0000	XLON	11502115000080770-E0ZX0yTnlinz20180427
27-Apr-2018 15:34:51	169	3945.0000	XLON	01502015000080627-E0ZX0yTnlint20180427
27-Apr-2018 15:34:51	180	3945.0000	XLON	01502015000080634-E0ZX0yTnlinx20180427
27-Apr-2018 15:35:58	69	3946.0000	XLON	01502015000081043-E0ZX0yTnlkUz20180427
27-Apr-2018 15:35:58	159	3946.0000	XLON	01502015000081043-E0ZX0yTnlkV920180427
27-Apr-2018 15:35:59	228	3945.5000	XLON	11502115000081178-E0ZX0yTnlkXn20180427
27-Apr-2018 15:36:05	175	3945.0000	XLON	01502015000081044-E0ZX0yTnlkhv20180427
27-Apr-2018 15:36:20	711	3943.5000	XLON	01502015000081242-E0ZX0yTnllIC20180427
27-Apr-2018 15:36:20	160	3943.0000	XLON	11502115000081375-E0ZX0yTnllJD20180427
27-Apr-2018 15:36:20	168	3943.0000	XLON	11502115000081375-E0ZX0yTnllJ920180427
27-Apr-2018 15:36:20	282	3943.0000	XLON	11502115000081375-E0ZX0yTnllJ620180427
27-Apr-2018 15:36:22	508	3942.0000	XLON	01502015000081243-E0ZX0yTnllR520180427
27-Apr-2018 15:37:59	258	3941.0000	XLON	11502115000082003-E0ZX0yTnlnaG20180427
27-Apr-2018 15:39:48	158	3944.5000	XLON	11502115000082518-E0ZX0yTnlpwh20180427
27-Apr-2018 15:40:22	108	3944.5000	XLON	01502015000082676-E0ZX0yTnlr0M20180427
27-Apr-2018 15:40:27	167	3943.0000	XLON	01502015000082677-E0ZX0yTnlr9V20180427
27-Apr-2018 15:40:27	167	3944.0000	XLON	11502115000082796-E0ZX0yTnlr8g20180427
27-Apr-2018 15:41:03	54	3941.0000	XLON	01502015000082960-E0ZX0yTnls2Z20180427
27-Apr-2018 15:41:03	175	3941.0000	XLON	01502015000082960-E0ZX0yTnls2X20180427
27-Apr-2018 15:41:23	16	3941.0000	XLON	01502015000083104-E0ZX0yTnlsO720180427
27-Apr-2018 15:41:23	160	3941.0000	XLON	01502015000083104-E0ZX0yTnlsO920180427
27-Apr-2018 15:41:28	332	3940.5000	XLON	11502115000083219-E0ZX0yTnlsSN20180427
27-Apr-2018 15:42:10	64	3941.5000	XLON	11502115000083470-E0ZX0yTnltWa20180427
27-Apr-2018 15:42:10	112	3941.5000	XLON	11502115000083470-E0ZX0yTnltWY20180427
27-Apr-2018 15:42:35	106	3942.0000	XLON	11502115000083576-E0ZX0yTnltyK20180427
27-Apr-2018 15:43:02	183	3944.0000	XLON	11502115000083760-E0ZX0yTnluRJ20180427
27-Apr-2018 15:43:02	275	3944.0000	XLON	01502015000083645-E0ZX0yTnluR520180427
27-Apr-2018 15:43:16	25	3945.5000	XLON	11502115000083865-E0ZX0yTnlv3x20180427
27-Apr-2018 15:43:16	175	3945.5000	XLON	11502115000083865-E0ZX0yTnlv3v20180427
27-Apr-2018 15:43:24	57	3944.0000	XLON	11502115000083781-E0ZX0yTnlvJu20180427
27-Apr-2018 15:43:24	272	3944.5000	XLON	01502015000083725-E0ZX0yTnlvJK20180427
27-Apr-2018 15:43:25	122	3944.0000	XLON	11502115000083781-E0ZX0yTnlvKR20180427
27-Apr-2018 15:44:24	108	3947.5000	XLON	11502115000084148-E0ZX0yTnlwdN20180427
27-Apr-2018 15:44:26	226	3947.5000	XLON	01502015000084114-E0ZX0yTnlwfv20180427
27-Apr-2018 15:44:26	100	3947.5000	XLON	01502015000084114-E0ZX0yTnlwft20180427
27-Apr-2018 15:44:26	92	3947.5000	XLON	01502015000084126-E0ZX0yTnlwfz20180427
27-Apr-2018 15:44:26	189	3947.5000	XLON	01502015000084119-E0ZX0yTnlwfx20180427
27-Apr-2018 15:45:23	188	3949.0000	XLON	11502115000084511-E0ZX0yTnlxwQ20180427
27-Apr-2018 15:45:23	63	3949.0000	XLON	11502115000084530-E0ZX0yTnlxwY20180427
27-Apr-2018 15:45:23	38	3949.0000	XLON	11502115000084541-E0ZX0yTnlxwc20180427
27-Apr-2018 15:45:23	57	3949.0000	XLON	11502115000084538-E0ZX0yTnlxwa20180427
27-Apr-2018 15:45:23	26	3949.0000	XLON	01502015000084426-E0ZX0yTnlxwS20180427
27-Apr-2018 15:45:23	162	3949.0000	XLON	01502015000084426-E0ZX0yTnlxwU20180427
27-Apr-2018 15:45:23	200	3949.0000	XLON	01502015000084436-E0ZX0yTnlxwW20180427
27-Apr-2018 15:46:35	46	3949.5000	XLON	11502115000084856-E0ZX0yTnlzRJ20180427
27-Apr-2018 15:46:39	75	3949.5000	XLON	11502115000084856-E0ZX0yTnlzSx20180427
27-Apr-2018 15:46:46	297	3950.0000	XLON	01502015000084869-E0ZX0yTnlza720180427
27-Apr-2018 15:46:52	58	3949.5000	XLON	11502115000084898-E0ZX0yTnlzne20180427
27-Apr-2018 15:46:52	315	3949.5000	XLON	01502015000084836-E0ZX0yTnlznc20180427
27-Apr-2018 15:47:55	41	3950.5000	XLON	01502015000085233-E0ZX0yTnm16T20180427
27-Apr-2018 15:47:55	220	3950.5000	XLON	11502115000085340-E0ZX0yTnm16d20180427
27-Apr-2018 15:47:55	310	3950.5000	XLON	01502015000085233-E0ZX0yTnm16V20180427
27-Apr-2018 15:47:55	423	3950.5000	XLON	01502015000085272-E0ZX0yTnm16b20180427
27-Apr-2018 15:47:55	216	3950.5000	XLON	11502115000085335-E0ZX0yTnm16Z20180427
27-Apr-2018 15:47:55	15	3950.5000	XLON	01502015000085258-E0ZX0yTnm16X20180427
27-Apr-2018 15:49:23	175	3951.5000	XLON	01502015000085736-E0ZX0yTnm2ih20180427
27-Apr-2018 15:49:23	14	3951.5000	XLON	01502015000085736-E0ZX0yTnm2ij20180427
27-Apr-2018 15:49:27	135	3950.5000	XLON	11502115000085824-E0ZX0yTnm2mY20180427
27-Apr-2018 15:49:31	123	3950.5000	XLON	11502115000085824-E0ZX0yTnm2pk20180427
27-Apr-2018 15:50:02	100	3950.5000	XLON	01502015000085932-E0ZX0yTnm3Pp20180427
27-Apr-2018 15:50:02	34	3950.5000	XLON	01502015000085932-E0ZX0yTnm3Pr20180427
27-Apr-2018 15:50:02	84	3950.5000	XLON	01502015000085932-E0ZX0yTnm3Pn20180427
27-Apr-2018 15:50:21	168	3950.5000	XLON	01502015000086011-E0ZX0yTnm3nj20180427
27-Apr-2018 15:50:23	235	3949.5000	XLON	11502115000086021-E0ZX0yTnm3sR20180427
27-Apr-2018 15:51:14	3	3948.5000	XLON	11502115000086366-E0ZX0yTnm4m320180427
27-Apr-2018 15:51:14	465	3948.5000	XLON	11502115000086366-E0ZX0yTnm4m620180427
27-Apr-2018 15:51:17	30	3948.5000	XLON	01502015000086291-E0ZX0yTnm4pl20180427
27-Apr-2018 15:51:28	22	3949.0000	XLON	11502115000086480-E0ZX0yTnm4v620180427
27-Apr-2018 15:51:28	100	3949.0000	XLON	11502115000086480-E0ZX0yTnm4v820180427
27-Apr-2018 15:51:29	338	3948.5000	XLON	01502015000086291-E0ZX0yTnm4wG20180427
27-Apr-2018 15:51:29	124	3948.5000	XLON	01502015000086291-E0ZX0yTnm4wI20180427
27-Apr-2018 15:51:29	111	3948.5000	XLON	01502015000086291-E0ZX0yTnm4wK20180427
27-Apr-2018 15:51:29	108	3948.5000	XLON	01502015000086291-E0ZX0yTnm4wE20180427
27-Apr-2018 15:51:29	106	3947.5000	XLON	01502015000086388-E0ZX0yTnm4xU20180427
27-Apr-2018 15:51:29	229	3947.5000	XLON	01502015000086388-E0ZX0yTnm4xe20180427
27-Apr-2018 15:52:00	427	3946.0000	XLON	01502015000086415-E0ZX0yTnm5da20180427
27-Apr-2018 15:53:00	82	3942.5000	XLON	01502015000086945-E0ZX0yTnm73B20180427
27-Apr-2018 15:53:00	368	3942.5000	XLON	01502015000086945-E0ZX0yTnm73L20180427
27-Apr-2018 15:53:00	541	3942.5000	XLON	11502115000087035-E0ZX0yTnm73N20180427
27-Apr-2018 15:53:00	200	3942.5000	XLON	01502015000086945-E0ZX0yTnm73H20180427
27-Apr-2018 15:54:24	476	3942.0000	XLON	01502015000087285-E0ZX0yTnm8hA20180427
27-Apr-2018 15:54:42	805	3941.0000	XLON	11502115000087602-E0ZX0yTnm9Eg20180427
27-Apr-2018 15:54:54	150	3940.5000	XLON	01502015000087507-E0ZX0yTnm9ai20180427
27-Apr-2018 15:54:54	122	3940.5000	XLON	01502015000087507-E0ZX0yTnm9ag20180427
27-Apr-2018 15:54:54	35	3940.5000	XLON	01502015000087507-E0ZX0yTnm9aS20180427
27-Apr-2018 15:54:54	149	3940.5000	XLON	01502015000087507-E0ZX0yTnm9aU20180427
27-Apr-2018 15:54:54	58	3940.5000	XLON	01502015000087507-E0ZX0yTnm9b620180427
27-Apr-2018 15:54:54	57	3940.5000	XLON	01502015000087507-E0ZX0yTnm9b320180427
27-Apr-2018 15:54:54	100	3940.5000	XLON	01502015000087507-E0ZX0yTnm9b120180427
27-Apr-2018 15:56:13	537	3943.0000	XLON	11502115000088141-E0ZX0yTnmBBD20180427
27-Apr-2018 15:56:34	312	3944.5000	XLON	01502015000088157-E0ZX0yTnmBWN20180427
27-Apr-2018 15:57:44	185	3945.5000	XLON	11502115000088672-E0ZX0yTnmCsU20180427
27-Apr-2018 15:58:57	502	3949.0000	XLON	11502115000089265-E0ZX0yTnmEY620180427
27-Apr-2018 15:58:57	147	3949.0000	XLON	11502115000089265-E0ZX0yTnmEY820180427
27-Apr-2018 15:59:22	105	3949.0000	XLON	01502015000089222-E0ZX0yTnmExk20180427
27-Apr-2018 15:59:24	135	3949.0000	XLON	11502115000089363-E0ZX0yTnmEyy20180427
27-Apr-2018 15:59:24	375	3949.0000	XLON	01502015000089222-E0ZX0yTnmEyt20180427
27-Apr-2018 15:59:24	34	3949.0000	XLON	11502115000089363-E0ZX0yTnmEyv20180427
27-Apr-2018 16:00:35	274	3951.5000	XLON	11502115000089903-E0ZX0yTnmGgM20180427
27-Apr-2018 16:01:11	311	3955.5000	XLON	01502015000090269-E0ZX0yTnmHs620180427
27-Apr-2018 16:01:29	114	3956.5000	XLON	11502115000090528-E0ZX0yTnmIMp20180427
27-Apr-2018 16:01:30	175	3956.5000	XLON	11502115000090528-E0ZX0yTnmINQ20180427
27-Apr-2018 16:01:30	99	3956.5000	XLON	11502115000090528-E0ZX0yTnmINS20180427
27-Apr-2018 16:01:30	207	3956.5000	XLON	01502015000090408-E0ZX0yTnmINU20180427
27-Apr-2018 16:01:32	21	3956.0000	XLON	11502115000090495-E0ZX0yTnmIRS20180427
27-Apr-2018 16:01:32	355	3956.0000	XLON	11502115000090495-E0ZX0yTnmISg20180427
27-Apr-2018 16:01:32	13	3956.0000	XLON	11502115000090495-E0ZX0yTnmISl20180427
27-Apr-2018 16:01:32	322	3956.0000	XLON	11502115000090495-E0ZX0yTnmISi20180427
27-Apr-2018 16:02:43	173	3962.0000	XLON	01502015000091002-E0ZX0yTnmKOk20180427
27-Apr-2018 16:02:58	220	3961.0000	XLON	01502015000091167-E0ZX0yTnmKzb20180427
27-Apr-2018 16:03:48	220	3956.0000	XLON	11502115000091646-E0ZX0yTnmM1V20180427
27-Apr-2018 16:04:59	175	3958.0000	XLON	01502015000092009-E0ZX0yTnmNdq20180427
27-Apr-2018 16:05:02	42	3957.0000	XLON	11502115000092064-E0ZX0yTnmNhq20180427
27-Apr-2018 16:05:02	568	3957.0000	XLON	11502115000092129-E0ZX0yTnmNhx20180427
27-Apr-2018 16:05:02	57	3957.0000	XLON	11502115000092064-E0ZX0yTnmNhm20180427
27-Apr-2018 16:05:02	168	3957.0000	XLON	11502115000092064-E0ZX0yTnmNho20180427
27-Apr-2018 16:05:02	352	3957.0000	XLON	11502115000092064-E0ZX0yTnmNhk20180427
27-Apr-2018 16:05:26	100	3955.5000	XLON	11502115000092228-E0ZX0yTnmOIy20180427
27-Apr-2018 16:05:30	142	3955.5000	XLON	11502115000092228-E0ZX0yTnmOMo20180427
27-Apr-2018 16:06:41	107	3956.0000	XLON	01502015000092696-E0ZX0yTnmQ7020180427
27-Apr-2018 16:06:53	63	3956.5000	XLON	01502015000092788-E0ZX0yTnmQHA20180427
27-Apr-2018 16:06:53	168	3956.5000	XLON	01502015000092788-E0ZX0yTnmQH820180427
27-Apr-2018 16:06:53	67	3956.5000	XLON	01502015000092788-E0ZX0yTnmQHH20180427
27-Apr-2018 16:06:54	159	3956.5000	XLON	01502015000092788-E0ZX0yTnmQH620180427
27-Apr-2018 16:07:02	135	3956.5000	XLON	01502015000092788-E0ZX0yTnmQRF20180427
27-Apr-2018 16:07:05	10	3956.5000	XLON	01502015000092788-E0ZX0yTnmQSZ20180427
27-Apr-2018 16:07:17	307	3957.0000	XLON	11502115000093159-E0ZX0yTnmQqp20180427
27-Apr-2018 16:08:06	54	3959.0000	XLON	01502015000093383-E0ZX0yTnmSBZ20180427
27-Apr-2018 16:08:13	185	3959.0000	XLON	01502015000093383-E0ZX0yTnmSNn20180427
27-Apr-2018 16:08:13	827	3959.0000	XLON	01502015000093383-E0ZX0yTnmSNp20180427
27-Apr-2018 16:08:13	747	3958.0000	XLON	11502115000093529-E0ZX0yTnmSOR20180427
27-Apr-2018 16:09:52	161	3964.0000	XLON	01502015000094116-E0ZX0yTnmUyD20180427
27-Apr-2018 16:10:05	173	3963.5000	XLON	11502115000094307-E0ZX0yTnmVKk20180427
27-Apr-2018 16:10:10	133	3962.5000	XLON	01502015000094247-E0ZX0yTnmVYV20180427
27-Apr-2018 16:10:10	76	3962.5000	XLON	01502015000094247-E0ZX0yTnmVYE20180427
27-Apr-2018 16:11:29	164	3967.0000	XLON	01502015000094777-E0ZX0yTnmXXT20180427
27-Apr-2018 16:11:55	128	3969.0000	XLON	11502115000095280-E0ZX0yTnmYHW20180427
27-Apr-2018 16:11:59	37	3969.0000	XLON	11502115000095280-E0ZX0yTnmYLP20180427
27-Apr-2018 16:12:08	175	3970.0000	XLON	01502015000095207-E0ZX0yTnmYaq20180427
27-Apr-2018 16:12:08	3	3970.0000	XLON	01502015000095207-E0ZX0yTnmYao20180427
27-Apr-2018 16:12:08	23	3970.0000	XLON	01502015000095207-E0ZX0yTnmYas20180427
27-Apr-2018 16:12:23	223	3967.0000	XLON	01502015000095354-E0ZX0yTnmZAi20180427
27-Apr-2018 16:12:23	207	3966.5000	XLON	11502115000095518-E0ZX0yTnmZAo20180427
27-Apr-2018 16:12:29	43	3966.0000	XLON	01502015000095355-E0ZX0yTnmZKX20180427
27-Apr-2018 16:12:29	148	3966.0000	XLON	01502015000095355-E0ZX0yTnmZKc20180427
27-Apr-2018 16:13:13	175	3968.0000	XLON	01502015000095725-E0ZX0yTnmafV20180427
27-Apr-2018 16:13:25	164	3969.5000	XLON	11502115000095989-E0ZX0yTnmbDK20180427
27-Apr-2018 16:13:40	237	3970.0000	XLON	11502115000096116-E0ZX0yTnmbmc20180427
27-Apr-2018 16:13:40	169	3970.0000	XLON	01502015000095948-E0ZX0yTnmbma20180427
27-Apr-2018 16:13:40	215	3970.0000	XLON	01502015000095969-E0ZX0yTnmbme20180427
27-Apr-2018 16:14:25	160	3966.5000	XLON	11502115000096599-E0ZX0yTnmcyR20180427
27-Apr-2018 16:14:27	114	3965.5000	XLON	01502015000096465-E0ZX0yTnmd0c20180427
27-Apr-2018 16:14:27	22	3965.5000	XLON	01502015000096465-E0ZX0yTnmd0k20180427
27-Apr-2018 16:14:27	88	3965.5000	XLON	01502015000096465-E0ZX0yTnmd0q20180427
27-Apr-2018 16:14:36	240	3965.0000	XLON	11502115000096600-E0ZX0yTnmdJQ20180427
27-Apr-2018 16:15:18	200	3967.0000	XLON	01502015000096883-E0ZX0yTnmeTW20180427
27-Apr-2018 16:15:28	165	3968.5000	XLON	01502015000097030-E0ZX0yTnmet720180427
27-Apr-2018 16:15:40	236	3968.0000	XLON	11502115000097221-E0ZX0yTnmfPW20180427
27-Apr-2018 16:15:59	175	3969.0000	XLON	11502115000097331-E0ZX0yTnmfcV20180427
27-Apr-2018 16:16:02	192	3968.0000	XLON	11502115000097325-E0ZX0yTnmfgD20180427
27-Apr-2018 16:16:02	176	3968.0000	XLON	01502015000097233-E0ZX0yTnmfgF20180427
27-Apr-2018 16:16:19	338	3968.5000	XLON	01502015000097384-E0ZX0yTnmg6A20180427
27-Apr-2018 16:16:19	52	3968.5000	XLON	01502015000097384-E0ZX0yTnmg5m20180427
27-Apr-2018 16:16:20	46	3968.5000	XLON	01502015000097384-E0ZX0yTnmg6H20180427
27-Apr-2018 16:16:25	200	3967.5000	XLON	01502015000097385-E0ZX0yTnmgE620180427
27-Apr-2018 16:16:25	472	3968.0000	XLON	11502115000097470-E0ZX0yTnmgC120180427
27-Apr-2018 16:18:02	338	3967.0000	XLON	11502115000098113-E0ZX0yTnmiUz20180427
27-Apr-2018 16:18:02	186	3967.0000	XLON	01502015000098020-E0ZX0yTnmiV120180427
27-Apr-2018 16:18:45	276	3968.5000	XLON	11502115000098448-E0ZX0yTnmjR420180427
27-Apr-2018 16:18:50	242	3968.0000	XLON	01502015000098323-E0ZX0yTnmjZR20180427
27-Apr-2018 16:18:50	308	3968.0000	XLON	11502115000098440-E0ZX0yTnmjZT20180427
27-Apr-2018 16:19:40	190	3967.5000	XLON	01502015000098834-E0ZX0yTnmksf20180427
27-Apr-2018 16:19:54	51	3967.0000	XLON	01502015000098939-E0ZX0yTnmlA220180427
27-Apr-2018 16:19:54	157	3967.0000	XLON	01502015000098939-E0ZX0yTnmlA020180427
27-Apr-2018 16:19:59	237	3966.5000	XLON	11502115000098952-E0ZX0yTnmlMT20180427
27-Apr-2018 16:20:11	49	3966.0000	XLON	01502015000098835-E0ZX0yTnmlmH20180427
27-Apr-2018 16:20:11	141	3966.0000	XLON	01502015000098835-E0ZX0yTnmlmL20180427
27-Apr-2018 16:20:40	93	3965.0000	XLON	01502015000099294-E0ZX0yTnmmNF20180427
27-Apr-2018 16:20:40	186	3965.0000	XLON	01502015000099294-E0ZX0yTnmmND20180427
27-Apr-2018 16:20:48	164	3964.5000	XLON	11502115000099415-E0ZX0yTnmmYM20180427
27-Apr-2018 16:21:02	137	3964.0000	XLON	01502015000099295-E0ZX0yTnmmpD20180427
27-Apr-2018 16:21:02	13	3964.0000	XLON	01502015000099295-E0ZX0yTnmmpI20180427
27-Apr-2018 16:21:02	33	3964.0000	XLON	01502015000099295-E0ZX0yTnmmpG20180427
27-Apr-2018 16:21:03	14	3964.0000	XLON	01502015000099295-E0ZX0yTnmmqk20180427
27-Apr-2018 16:21:26	237	3965.5000	XLON	01502015000099640-E0ZX0yTnmnLm20180427
27-Apr-2018 16:21:40	193	3966.0000	XLON	11502115000099837-E0ZX0yTnmnZy20180427
27-Apr-2018 16:21:58	14	3967.5000	XLON	11502115000100046-E0ZX0yTnmoAD20180427
27-Apr-2018 16:22:00	54	3967.5000	XLON	01502015000099937-E0ZX0yTnmoBN20180427
27-Apr-2018 16:22:03	248	3967.5000	XLON	01502015000099946-E0ZX0yTnmoFa20180427
27-Apr-2018 16:22:03	201	3968.0000	XLON	01502015000099957-E0ZX0yTnmoFW20180427
27-Apr-2018 16:22:03	211	3968.0000	XLON	01502015000099952-E0ZX0yTnmoFU20180427
27-Apr-2018 16:22:47	79	3966.5000	XLON	11502115000100565-E0ZX0yTnmp6H20180427
27-Apr-2018 16:22:47	100	3966.5000	XLON	11502115000100565-E0ZX0yTnmp6F20180427
27-Apr-2018 16:23:02	241	3967.0000	XLON	01502015000100619-E0ZX0yTnmpKi20180427
27-Apr-2018 16:23:16	57	3969.0000	XLON	11502115000100906-E0ZX0yTnmpjm20180427
27-Apr-2018 16:23:16	167	3969.0000	XLON	11502115000100906-E0ZX0yTnmpjk20180427
27-Apr-2018 16:23:44	88	3970.0000	XLON	01502015000100986-E0ZX0yTnmqWI20180427
27-Apr-2018 16:23:44	198	3970.0000	XLON	01502015000101004-E0ZX0yTnmqWQ20180427
27-Apr-2018 16:23:44	89	3970.0000	XLON	01502015000100986-E0ZX0yTnmqWF20180427
27-Apr-2018 16:23:44	221	3970.0000	XLON	11502115000101095-E0ZX0yTnmqWK20180427
27-Apr-2018 16:23:44	182	3970.0000	XLON	01502015000101028-E0ZX0yTnmqWa20180427
27-Apr-2018 16:23:44	200	3970.0000	XLON	01502015000100986-E0ZX0yTnmqWB20180427
27-Apr-2018 16:23:44	10	3970.0000	XLON	11502115000101103-E0ZX0yTnmqWO20180427
27-Apr-2018 16:23:44	20	3970.0000	XLON	01502015000101012-E0ZX0yTnmqWS20180427
27-Apr-2018 16:23:44	177	3970.0000	XLON	11502115000101095-E0ZX0yTnmqWM20180427
27-Apr-2018 16:23:44	30	3970.0000	XLON	11502115000101114-E0ZX0yTnmqWU20180427
27-Apr-2018 16:23:44	99	3970.0000	XLON	01502015000101020-E0ZX0yTnmqWY20180427
27-Apr-2018 16:25:01	62	3972.5000	XLON	11502115000101876-E0ZX0yTnmsa120180427
27-Apr-2018 16:25:01	190	3972.5000	XLON	01502015000101796-E0ZX0yTnmsZz20180427
27-Apr-2018 16:25:18	14	3975.0000	XLON	01502015000101947-E0ZX0yTnmt5Q20180427
27-Apr-2018 16:25:19	98	3975.0000	XLON	01502015000101947-E0ZX0yTnmt6320180427
27-Apr-2018 16:25:26	68	3975.0000	XLON	11502115000102132-E0ZX0yTnmtOh20180427
27-Apr-2018 16:25:26	100	3975.0000	XLON	11502115000102132-E0ZX0yTnmtOf20180427
27-Apr-2018 16:25:38	165	3976.5000	XLON	11502115000102218-E0ZX0yTnmtqH20180427
27-Apr-2018 16:25:49	106	3975.0000	XLON	01502015000102214-E0ZX0yTnmu8X20180427
27-Apr-2018 16:25:51	58	3975.0000	XLON	01502015000102214-E0ZX0yTnmuDI20180427
27-Apr-2018 16:26:04	56	3974.5000	XLON	01502015000102389-E0ZX0yTnmuYm20180427
27-Apr-2018 16:26:04	109	3974.5000	XLON	01502015000102389-E0ZX0yTnmuYh20180427
27-Apr-2018 16:26:25	100	3974.5000	XLON	11502115000102735-E0ZX0yTnmuzY20180427
27-Apr-2018 16:26:27	100	3974.5000	XLON	11502115000102745-E0ZX0yTnmv3020180427
27-Apr-2018 16:26:30	20	3976.0000	XLON	11502115000102771-E0ZX0yTnmvEI20180427
27-Apr-2018 16:26:43	103	3976.0000	XLON	11502115000102771-E0ZX0yTnmvRS20180427
27-Apr-2018 16:26:46	49	3976.0000	XLON	01502015000102728-E0ZX0yTnmvWa20180427
27-Apr-2018 16:26:46	39	3976.0000	XLON	11502115000102771-E0ZX0yTnmvWW20180427
27-Apr-2018 16:26:46	74	3976.0000	XLON	11502115000102771-E0ZX0yTnmvWR20180427
27-Apr-2018 16:26:50	111	3976.0000	XLON	01502015000102728-E0ZX0yTnmvcI20180427
27-Apr-2018 16:26:57	1420	3976.0000	XLON	11502115000102916-E0ZX0yTnmvm820180427
27-Apr-2018 16:26:57	72	3976.0000	XLON	11502115000102916-E0ZX0yTnmvmO20180427

Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

David Luff

T +44 20 7781 1177M +44 7780 226 422

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSLLFIRSLIDFIT

Date		Source	Headline
17th Apr 2024	7:00 am	RNS	First quarter production results
12th Apr 2024	7:00 am	RNS	Notice of dividend currency exchange rates
8th Apr 2024	7:15 am	RNS	Bold Baatar appointed as Chief Commercial Officer
4th Apr 2024	2:45 pm	RNS	Results of Rio Tinto plc AGM
4th Apr 2024	11:45 am	RNS	Rio Tinto plc annual general meeting
2nd Apr 2024	2:00 pm	RNS	Total Voting Rights
21st Mar 2024	3:34 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	3:30 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
5th Mar 2024	2:30 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	1:00 pm	RNS	Total Voting Rights
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
21st Feb 2024	7:00 am	RNS	2023 Reports & notices of 2024 AGMs
21st Feb 2024	7:00 am	RNS	Rio Tinto Board changes
21st Feb 2024	7:00 am	RNS	Rio Tinto 2023 full year results presentation
21st Feb 2024	7:00 am	RNS	Rio Tinto JORC Table 1 release
21st Feb 2024	7:00 am	RNS	Final Results
21st Feb 2024	7:00 am	RNS	Australiaâ€™s biggest renewable power deal
1st Feb 2024	4:00 pm	RNS	Total Voting Rights
25th Jan 2024	7:00 am	RNS	Update on Fort Smith plane crash
24th Jan 2024	7:00 am	RNS	Plane crash in Canada
24th Jan 2024	7:00 am	RNS	Australiaâ€™s largest solar farm at Gladstone
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
16th Jan 2024	7:00 am	RNS	Fourth quarter production results
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	10:00 am	RNS	Rio Tinto Board changes
15th Dec 2023	10:29 am	RNS	Directorate Change
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	7:00 am	RNS	Simandou iron ore project update
6th Dec 2023	7:00 am	RNS	Investor Seminar-Rio Tinto invests with discipline
1st Dec 2023	5:30 pm	RNS	Rio Tinto & Giampaolo Group complete Matalco JV
1st Dec 2023	4:00 pm	RNS	Total Voting Rights
28th Nov 2023	4:30 pm	RNS	2024 Key Dates
22nd Nov 2023	7:00 am	RNS	Settlement with Securities and Exchange Commission
1st Nov 2023	4:00 pm	RNS	Total voting rights and issued capital
31st Oct 2023	4:00 pm	RNS	Block listing Interim Review
25th Oct 2023	9:15 am	RNS	Joc Oâ€™Rourke joins Rio Tinto Board
24th Oct 2023	11:45 am	RNS	Director/PDMR Shareholding
24th Oct 2023	11:45 am	RNS	Director/PDMR Shareholding
23rd Oct 2023	4:45 pm	RNS	Director/PDMR Shareholding
23rd Oct 2023	3:00 pm	RNS	Replacement - Director/PDMR Shareholding
19th Oct 2023	3:45 pm	RNS	Director/PDMR Shareholding
19th Oct 2023	3:45 pm	RNS	Director/PDMR Shareholding
17th Oct 2023	7:00 am	RNS	Third quarter production results

Latest Share Chat

Rio Tinto Regulatory News (RIO)

Share Price Information for Rio Tinto (RIO)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account