Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Rio Tinto Share Price
  4. Rio Tinto Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRio Tinto Regulatory News (RIO)

Rio Tinto Information

Share Price Information for Rio Tinto (RIO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,317.00
Bid: 5,313.00
Ask: 5,315.00
Change: -69.00 (-1.28%)
Spread: 2.00 (0.038%)
Open: 5,340.00
High: 5,358.00
Low: 5,264.00
Prev. Close: 5,386.00
RIO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

4 Sep 2017 17:20

RNS Number : 7852P
Rio Tinto PLC
04 September 2017
 

4 September 2017

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 4th September 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

04-Sep-2017

Number of ordinary shares purchased

248,000

Average price paid (pence)

3738.8291

Highest price paid (pence)

3752.5000

Lowest price paid (pence)

3716.0000

 

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February and 2 August 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 3 August 2017 and 17 October 2017.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,371,231,082 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plcISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: BSTCurrency: GBp

Aggregated Information

Date of purchase: 4th September 2017Number of ordinary shares purchased: 248,000Volume weighted average price paid per share (pence): 3738.8291

 

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

04-Sep-2017 08:01:32

471

3723.0000

XLON

84202842000001125-E0WmbW2lnlFi20170904

04-Sep-2017 08:02:09

100

3718.5000

XLON

84402844000001233-E0WmbW2lnm5k20170904

04-Sep-2017 08:02:09

157

3718.5000

XLON

84402844000001233-E0WmbW2lnm5m20170904

04-Sep-2017 08:02:12

642

3717.0000

XLON

84202842000001251-E0WmbW2lnmB120170904

04-Sep-2017 08:02:28

188

3716.0000

XLON

84402844000001197-E0WmbW2lnmXh20170904

04-Sep-2017 08:03:02

1179

3721.5000

XLON

84202842000001402-E0WmbW2lnnHT20170904

04-Sep-2017 08:03:43

178

3723.0000

XLON

84402844000001496-E0WmbW2lnnuw20170904

04-Sep-2017 08:04:14

787

3719.0000

XLON

84402844000001515-E0WmbW2lnoLL20170904

04-Sep-2017 08:05:10

440

3726.0000

XLON

84402844000001699-E0WmbW2lnpNy20170904

04-Sep-2017 08:05:10

893

3724.5000

XLON

84402844000001682-E0WmbW2lnpOb20170904

04-Sep-2017 08:05:10

383

3724.0000

XLON

84402844000001700-E0WmbW2lnpOm20170904

04-Sep-2017 08:06:00

218

3720.5000

XLON

84402844000001705-E0WmbW2lnqOg20170904

04-Sep-2017 08:06:00

60

3720.0000

XLON

84202842000001820-E0WmbW2lnqP020170904

04-Sep-2017 08:06:00

163

3720.0000

XLON

84202842000001820-E0WmbW2lnqP720170904

04-Sep-2017 08:06:00

725

3721.5000

XLON

84402844000001813-E0WmbW2lnqOX20170904

04-Sep-2017 08:06:00

183

3721.5000

XLON

84402844000001813-E0WmbW2lnqOT20170904

04-Sep-2017 08:06:00

600

3720.0000

XLON

84202842000001820-E0WmbW2lnqP420170904

04-Sep-2017 08:08:17

347

3725.0000

XLON

84402844000001964-E0WmbW2lnt5K20170904

04-Sep-2017 08:08:17

355

3725.0000

XLON

84402844000001964-E0WmbW2lnt5I20170904

04-Sep-2017 08:10:06

38

3729.0000

XLON

84402844000002142-E0WmbW2lnuxF20170904

04-Sep-2017 08:10:06

151

3729.0000

XLON

84402844000002142-E0WmbW2lnuy320170904

04-Sep-2017 08:10:06

628

3729.0000

XLON

84402844000002151-E0WmbW2lnuy520170904

04-Sep-2017 08:10:06

1

3729.0000

XLON

84402844000002151-E0WmbW2lnuy820170904

04-Sep-2017 08:10:52

504

3727.5000

XLON

84202842000002243-E0WmbW2lnw1o20170904

04-Sep-2017 08:11:45

178

3732.5000

XLON

84402844000002379-E0WmbW2lnxBN20170904

04-Sep-2017 08:12:15

298

3732.0000

XLON

84202842000002395-E0WmbW2lnxfd20170904

04-Sep-2017 08:12:15

300

3732.0000

XLON

84202842000002395-E0WmbW2lnxfb20170904

04-Sep-2017 08:12:20

293

3731.0000

XLON

84202842000002394-E0WmbW2lnxs720170904

04-Sep-2017 08:12:20

600

3731.0000

XLON

84202842000002394-E0WmbW2lnxs420170904

04-Sep-2017 08:13:06

419

3731.5000

XLON

84402844000002461-E0WmbW2lnyev20170904

04-Sep-2017 08:13:06

329

3731.5000

XLON

84202842000002437-E0WmbW2lnyex20170904

04-Sep-2017 08:14:37

178

3739.0000

XLON

84202842000002598-E0WmbW2lo0lJ20170904

04-Sep-2017 08:15:17

205

3734.5000

XLON

84202842000002641-E0WmbW2lo1e720170904

04-Sep-2017 08:16:00

79

3733.5000

XLON

84402844000002703-E0WmbW2lo2og20170904

04-Sep-2017 08:16:00

242

3733.5000

XLON

84402844000002722-E0WmbW2lo2pa20170904

04-Sep-2017 08:16:00

111

3733.5000

XLON

84402844000002703-E0WmbW2lo2pY20170904

04-Sep-2017 08:16:41

414

3734.5000

XLON

84402844000002768-E0WmbW2lo3qW20170904

04-Sep-2017 08:18:08

125

3737.5000

XLON

84402844000002886-E0WmbW2lo6KG20170904

04-Sep-2017 08:18:08

513

3737.5000

XLON

84402844000002886-E0WmbW2lo6KE20170904

04-Sep-2017 08:18:44

596

3739.5000

XLON

84202842000002975-E0WmbW2lo7BP20170904

04-Sep-2017 08:18:44

106

3739.5000

XLON

84202842000002975-E0WmbW2lo7BK20170904

04-Sep-2017 08:19:42

240

3747.5000

XLON

84402844000003103-E0WmbW2lo9g620170904

04-Sep-2017 08:19:42

600

3747.5000

XLON

84402844000003103-E0WmbW2lo9g420170904

04-Sep-2017 08:19:42

239

3747.5000

XLON

84402844000003103-E0WmbW2lo9g820170904

04-Sep-2017 08:19:46

904

3746.5000

XLON

84402844000003097-E0WmbW2lo9si20170904

04-Sep-2017 08:19:46

92

3746.5000

XLON

84402844000003097-E0WmbW2lo9sf20170904

04-Sep-2017 08:19:46

290

3746.0000

XLON

84202842000003132-E0WmbW2lo9tU20170904

04-Sep-2017 08:20:25

163

3748.5000

XLON

84402844000003177-E0WmbW2loBBG20170904

04-Sep-2017 08:21:21

370

3745.5000

XLON

84202842000003290-E0WmbW2loCvu20170904

04-Sep-2017 08:21:21

109

3745.5000

XLON

84202842000003290-E0WmbW2loCvy20170904

04-Sep-2017 08:22:43

163

3746.0000

XLON

84402844000003415-E0WmbW2loErn20170904

04-Sep-2017 08:24:26

97

3744.5000

XLON

84402844000003591-E0WmbW2loH1i20170904

04-Sep-2017 08:24:28

65

3744.5000

XLON

84402844000003591-E0WmbW2loH4t20170904

04-Sep-2017 08:26:10

212

3745.5000

XLON

84202842000003830-E0WmbW2loItv20170904

04-Sep-2017 08:26:13

91

3745.5000

XLON

84202842000003830-E0WmbW2loIxo20170904

04-Sep-2017 08:26:26

303

3746.0000

XLON

84402844000003864-E0WmbW2loJLN20170904

04-Sep-2017 08:26:59

302

3745.5000

XLON

84402844000003902-E0WmbW2loJnW20170904

04-Sep-2017 08:27:42

298

3746.5000

XLON

84202842000003985-E0WmbW2loKTL20170904

04-Sep-2017 08:28:00

241

3747.5000

XLON

84202842000004018-E0WmbW2loKkf20170904

04-Sep-2017 08:28:25

175

3747.5000

XLON

84402844000004032-E0WmbW2loL9j20170904

04-Sep-2017 08:28:43

124

3747.5000

XLON

84202842000004078-E0WmbW2loLUV20170904

04-Sep-2017 08:28:43

175

3747.5000

XLON

84202842000004078-E0WmbW2loLUT20170904

04-Sep-2017 08:29:20

41

3745.0000

XLON

84202842000004131-E0WmbW2loM2Y20170904

04-Sep-2017 08:29:20

393

3745.0000

XLON

84202842000004130-E0WmbW2loM2S20170904

04-Sep-2017 08:29:20

207

3745.0000

XLON

84202842000004131-E0WmbW2loM2U20170904

04-Sep-2017 08:29:20

103

3745.0000

XLON

84202842000004131-E0WmbW2loM2W20170904

04-Sep-2017 08:30:48

6

3746.5000

XLON

84202842000004293-E0WmbW2loNWr20170904

04-Sep-2017 08:30:54

429

3747.5000

XLON

84202842000004307-E0WmbW2loNjg20170904

04-Sep-2017 08:31:09

492

3748.0000

XLON

84202842000004328-E0WmbW2loO1y20170904

04-Sep-2017 08:31:09

128

3748.0000

XLON

84202842000004328-E0WmbW2loO2020170904

04-Sep-2017 08:31:24

235

3748.5000

XLON

84202842000004341-E0WmbW2loONR20170904

04-Sep-2017 08:31:24

158

3748.5000

XLON

84202842000004341-E0WmbW2loONY20170904

04-Sep-2017 08:31:24

63

3748.5000

XLON

84202842000004341-E0WmbW2loONb20170904

04-Sep-2017 08:31:34

272

3748.5000

XLON

84402844000004382-E0WmbW2loOnu20170904

04-Sep-2017 08:31:34

223

3748.0000

XLON

84202842000004394-E0WmbW2loOpF20170904

04-Sep-2017 08:33:01

910

3744.5000

XLON

84202842000004507-E0WmbW2loQL620170904

04-Sep-2017 08:33:01

80

3744.5000

XLON

84202842000004507-E0WmbW2loQL920170904

04-Sep-2017 08:33:01

242

3743.5000

XLON

84402844000004492-E0WmbW2loQN520170904

04-Sep-2017 08:33:56

142

3743.0000

XLON

84402844000004572-E0WmbW2loRRo20170904

04-Sep-2017 08:34:02

99

3743.0000

XLON

84402844000004572-E0WmbW2loRWt20170904

04-Sep-2017 08:34:02

32

3743.0000

XLON

84402844000004572-E0WmbW2loRX520170904

04-Sep-2017 08:34:42

19

3743.0000

XLON

84402844000004669-E0WmbW2loSL120170904

04-Sep-2017 08:34:42

206

3743.0000

XLON

84402844000004669-E0WmbW2loSL620170904

04-Sep-2017 08:34:42

170

3743.0000

XLON

84402844000004670-E0WmbW2loSL820170904

04-Sep-2017 08:36:21

93

3745.0000

XLON

84202842000004833-E0WmbW2loTur20170904

04-Sep-2017 08:36:21

246

3745.0000

XLON

84202842000004833-E0WmbW2loTv520170904

04-Sep-2017 08:36:21

299

3745.0000

XLON

84202842000004833-E0WmbW2loTv720170904

04-Sep-2017 08:37:13

59

3745.0000

XLON

84402844000004918-E0WmbW2loUgw20170904

04-Sep-2017 08:37:13

396

3745.0000

XLON

84202842000004942-E0WmbW2loUgs20170904

04-Sep-2017 08:37:13

256

3745.0000

XLON

84402844000004918-E0WmbW2loUgu20170904

04-Sep-2017 08:38:25

541

3745.0000

XLON

84202842000005082-E0WmbW2loWGy20170904

04-Sep-2017 08:39:17

600

3744.0000

XLON

84402844000004982-E0WmbW2loX2920170904

04-Sep-2017 08:39:17

38

3744.0000

XLON

84402844000004982-E0WmbW2loX2B20170904

04-Sep-2017 08:39:30

524

3742.5000

XLON

84402844000005129-E0WmbW2loXJz20170904

04-Sep-2017 08:39:30

164

3742.5000

XLON

84402844000005129-E0WmbW2loXK120170904

04-Sep-2017 08:39:30

4

3742.5000

XLON

84402844000005129-E0WmbW2loXK620170904

04-Sep-2017 08:40:01

238

3740.5000

XLON

84202842000005180-E0WmbW2loXzv20170904

04-Sep-2017 08:40:01

58

3740.5000

XLON

84202842000005180-E0WmbW2loXzl20170904

04-Sep-2017 08:41:53

502

3739.5000

XLON

84202842000005276-E0WmbW2loZbp20170904

04-Sep-2017 08:41:53

61

3739.5000

XLON

84202842000005276-E0WmbW2loZbm20170904

04-Sep-2017 08:42:07

170

3737.5000

XLON

84402844000005367-E0WmbW2loa6120170904

04-Sep-2017 08:42:07

17

3737.5000

XLON

84402844000005367-E0WmbW2loa6320170904

04-Sep-2017 08:46:14

419

3740.5000

XLON

84402844000005720-E0WmbW2lodYG20170904

04-Sep-2017 08:46:14

73

3740.5000

XLON

84402844000005720-E0WmbW2lodYI20170904

04-Sep-2017 08:46:15

438

3740.0000

XLON

84402844000005708-E0WmbW2lodZM20170904

04-Sep-2017 08:46:15

98

3740.0000

XLON

84402844000005708-E0WmbW2lodZK20170904

04-Sep-2017 08:47:11

358

3738.5000

XLON

84202842000005741-E0WmbW2loefh20170904

04-Sep-2017 08:47:42

163

3735.0000

XLON

84202842000005821-E0WmbW2lofND20170904

04-Sep-2017 08:47:42

3

3735.0000

XLON

84202842000005821-E0WmbW2lofNH20170904

04-Sep-2017 08:49:27

185

3735.0000

XLON

84202842000005917-E0WmbW2lohSd20170904

04-Sep-2017 08:49:27

259

3734.5000

XLON

84402844000005925-E0WmbW2lohUG20170904

04-Sep-2017 08:50:53

169

3735.0000

XLON

84402844000006013-E0WmbW2lojgx20170904

04-Sep-2017 08:50:53

167

3735.0000

XLON

84202842000006015-E0WmbW2lojgz20170904

04-Sep-2017 08:51:11

273

3734.5000

XLON

84202842000006051-E0WmbW2lok5M20170904

04-Sep-2017 08:51:20

24

3736.0000

XLON

84202842000006059-E0WmbW2lokJj20170904

04-Sep-2017 08:51:53

298

3736.0000

XLON

84202842000006096-E0WmbW2loktH20170904

04-Sep-2017 08:52:24

200

3736.5000

XLON

84202842000006132-E0WmbW2loldj20170904

04-Sep-2017 08:52:30

97

3736.5000

XLON

84202842000006132-E0WmbW2lolli20170904

04-Sep-2017 08:53:11

296

3739.0000

XLON

84402844000006193-E0WmbW2lomR120170904

04-Sep-2017 08:53:38

44

3738.5000

XLON

84402844000006235-E0WmbW2lon4n20170904

04-Sep-2017 08:53:38

211

3738.5000

XLON

84402844000006235-E0WmbW2lon4p20170904

04-Sep-2017 08:53:38

41

3738.5000

XLON

84402844000006235-E0WmbW2lon4r20170904

04-Sep-2017 08:54:20

296

3739.0000

XLON

84202842000006259-E0WmbW2lono820170904

04-Sep-2017 08:54:55

296

3741.0000

XLON

84402844000006302-E0WmbW2looRG20170904

04-Sep-2017 08:55:36

296

3743.0000

XLON

84202842000006355-E0WmbW2lop5T20170904

04-Sep-2017 08:56:14

295

3745.0000

XLON

84202842000006386-E0WmbW2lopfg20170904

04-Sep-2017 08:56:54

297

3744.5000

XLON

84202842000006426-E0WmbW2loqZI20170904

04-Sep-2017 08:57:23

295

3746.5000

XLON

84402844000006478-E0WmbW2lorFT20170904

04-Sep-2017 08:58:03

295

3747.0000

XLON

84402844000006495-E0WmbW2loriZ20170904

04-Sep-2017 08:58:41

250

3746.5000

XLON

84202842000006523-E0WmbW2los3q20170904

04-Sep-2017 08:58:41

45

3746.5000

XLON

84202842000006523-E0WmbW2los3t20170904

04-Sep-2017 08:59:11

145

3747.5000

XLON

84402844000006570-E0WmbW2losSw20170904

04-Sep-2017 08:59:11

150

3747.5000

XLON

84402844000006570-E0WmbW2losSt20170904

04-Sep-2017 08:59:48

175

3748.5000

XLON

84202842000006638-E0WmbW2lot2t20170904

04-Sep-2017 08:59:51

443

3748.0000

XLON

84402844000006623-E0WmbW2lot6T20170904

04-Sep-2017 09:00:02

240

3747.0000

XLON

84202842000006639-E0WmbW2lotQn20170904

04-Sep-2017 09:00:02

55

3747.0000

XLON

84202842000006639-E0WmbW2lotQq20170904

04-Sep-2017 09:01:06

305

3748.0000

XLON

84202842000006764-E0WmbW2loujR20170904

04-Sep-2017 09:01:06

161

3748.0000

XLON

84202842000006764-E0WmbW2loukI20170904

04-Sep-2017 09:01:06

105

3748.0000

XLON

84202842000006764-E0WmbW2loukK20170904

04-Sep-2017 09:01:06

131

3748.0000

XLON

84202842000006764-E0WmbW2loukM20170904

04-Sep-2017 09:01:08

507

3747.0000

XLON

84202842000006760-E0WmbW2lounr20170904

04-Sep-2017 09:01:40

195

3747.0000

XLON

84202842000006760-E0WmbW2lov8k20170904

04-Sep-2017 09:01:40

565

3746.5000

XLON

84202842000006765-E0WmbW2lov9S20170904

04-Sep-2017 09:01:40

9

3746.5000

XLON

84202842000006765-E0WmbW2lov9N20170904

04-Sep-2017 09:03:01

166

3744.0000

XLON

84402844000006845-E0WmbW2loxEZ20170904

04-Sep-2017 09:03:01

349

3744.0000

XLON

84402844000006845-E0WmbW2loxEW20170904

04-Sep-2017 09:03:56

391

3741.5000

XLON

84402844000006912-E0WmbW2loyPB20170904

04-Sep-2017 09:03:57

124

3741.5000

XLON

84402844000006912-E0WmbW2loyQj20170904

04-Sep-2017 09:04:28

556

3742.5000

XLON

84202842000006929-E0WmbW2lozDn20170904

04-Sep-2017 09:04:28

98

3742.5000

XLON

84202842000006929-E0WmbW2lozDs20170904

04-Sep-2017 09:05:54

280

3744.5000

XLON

84402844000007072-E0WmbW2lp0gq20170904

04-Sep-2017 09:07:24

359

3744.5000

XLON

84202842000007102-E0WmbW2lp1oE20170904

04-Sep-2017 09:09:32

300

3744.0000

XLON

84402844000007293-E0WmbW2lp4F220170904

04-Sep-2017 09:10:14

391

3744.0000

XLON

84202842000007294-E0WmbW2lp4uK20170904

04-Sep-2017 09:11:14

119

3745.5000

XLON

84402844000007418-E0WmbW2lp5bY20170904

04-Sep-2017 09:11:14

428

3745.5000

XLON

84402844000007418-E0WmbW2lp5bW20170904

04-Sep-2017 09:11:20

178

3745.5000

XLON

84402844000007435-E0WmbW2lp5io20170904

04-Sep-2017 09:13:01

123

3745.0000

XLON

84402844000007585-E0WmbW2lp71320170904

04-Sep-2017 09:13:06

213

3744.5000

XLON

84402844000007586-E0WmbW2lp78120170904

04-Sep-2017 09:13:24

71

3743.0000

XLON

84202842000007595-E0WmbW2lp7RQ20170904

04-Sep-2017 09:13:24

226

3743.0000

XLON

84202842000007599-E0WmbW2lp7RY20170904

04-Sep-2017 09:13:24

544

3742.0000

XLON

84402844000007609-E0WmbW2lp7Uc20170904

04-Sep-2017 09:13:24

158

3742.0000

XLON

84402844000007609-E0WmbW2lp7U120170904

04-Sep-2017 09:13:24

24

3743.0000

XLON

84202842000007599-E0WmbW2lp7Ra20170904

04-Sep-2017 09:13:24

240

3743.0000

XLON

84202842000007595-E0WmbW2lp7RW20170904

04-Sep-2017 09:13:24

220

3743.5000

XLON

84402844000007604-E0WmbW2lp7QA20170904

04-Sep-2017 09:13:24

269

3743.5000

XLON

84402844000007604-E0WmbW2lp7QH20170904

04-Sep-2017 09:13:24

60

3743.5000

XLON

84402844000007604-E0WmbW2lp7QE20170904

04-Sep-2017 09:15:00

100

3740.0000

XLON

84402844000007714-E0WmbW2lp95X20170904

04-Sep-2017 09:15:00

192

3740.0000

XLON

84402844000007714-E0WmbW2lp95e20170904

04-Sep-2017 09:16:03

293

3737.0000

XLON

84402844000007811-E0WmbW2lpAA620170904

04-Sep-2017 09:16:06

174

3736.5000

XLON

84202842000007818-E0WmbW2lpAG620170904

04-Sep-2017 09:16:06

50

3736.5000

XLON

84202842000007818-E0WmbW2lpAG420170904

04-Sep-2017 09:18:05

363

3734.5000

XLON

84202842000007919-E0WmbW2lpCZd20170904

04-Sep-2017 09:18:05

482

3734.5000

XLON

84202842000007919-E0WmbW2lpCZb20170904

04-Sep-2017 09:18:30

281

3735.5000

XLON

84402844000008023-E0WmbW2lpDPx20170904

04-Sep-2017 09:21:36

602

3738.5000

XLON

84202842000008197-E0WmbW2lpHEw20170904

04-Sep-2017 09:21:36

138

3738.5000

XLON

84202842000008197-E0WmbW2lpHEy20170904

04-Sep-2017 09:22:07

202

3739.0000

XLON

84202842000008222-E0WmbW2lpHrE20170904

04-Sep-2017 09:22:07

371

3739.0000

XLON

84202842000008223-E0WmbW2lpHrG20170904

04-Sep-2017 09:23:26

362

3736.5000

XLON

84402844000008294-E0WmbW2lpJ7l20170904

04-Sep-2017 09:24:51

342

3736.5000

XLON

84402844000008392-E0WmbW2lpKM020170904

04-Sep-2017 09:25:04

281

3736.0000

XLON

84402844000008372-E0WmbW2lpKd620170904

04-Sep-2017 09:26:11

530

3736.0000

XLON

84402844000008474-E0WmbW2lpLte20170904

04-Sep-2017 09:26:11

204

3736.0000

XLON

84402844000008473-E0WmbW2lpLtc20170904

04-Sep-2017 09:28:00

178

3736.5000

XLON

84202842000008611-E0WmbW2lpNUz20170904

04-Sep-2017 09:29:57

209

3737.0000

XLON

84402844000008829-E0WmbW2lpP3L20170904

04-Sep-2017 09:29:57

76

3737.0000

XLON

84402844000008829-E0WmbW2lpP3N20170904

04-Sep-2017 09:30:37

71

3736.5000

XLON

84202842000008914-E0WmbW2lpPrp20170904

04-Sep-2017 09:30:46

217

3736.5000

XLON

84202842000008914-E0WmbW2lpPxR20170904

04-Sep-2017 09:31:46

166

3736.5000

XLON

84202842000009040-E0WmbW2lpRF720170904

04-Sep-2017 09:31:46

306

3736.5000

XLON

84402844000009033-E0WmbW2lpRF520170904

04-Sep-2017 09:31:46

162

3736.5000

XLON

84402844000009033-E0WmbW2lpRF320170904

04-Sep-2017 09:31:46

163

3736.5000

XLON

84202842000009047-E0WmbW2lpREz20170904

04-Sep-2017 09:31:46

167

3736.5000

XLON

84202842000009048-E0WmbW2lpRF920170904

04-Sep-2017 09:31:46

175

3736.5000

XLON

84202842000009022-E0WmbW2lpRF120170904

04-Sep-2017 09:33:39

163

3736.0000

XLON

84202842000009226-E0WmbW2lpTMp20170904

04-Sep-2017 09:34:49

64

3737.0000

XLON

84402844000009318-E0WmbW2lpUNw20170904

04-Sep-2017 09:34:49

132

3737.0000

XLON

84402844000009318-E0WmbW2lpUO520170904

04-Sep-2017 09:34:49

500

3737.0000

XLON

84202842000009321-E0WmbW2lpUO920170904

04-Sep-2017 09:34:49

346

3737.0000

XLON

84402844000009318-E0WmbW2lpUO720170904

04-Sep-2017 09:36:38

162

3742.5000

XLON

84402844000009478-E0WmbW2lpWNn20170904

04-Sep-2017 09:36:43

163

3742.0000

XLON

84202842000009473-E0WmbW2lpWSn20170904

04-Sep-2017 09:36:43

162

3741.5000

XLON

84202842000009469-E0WmbW2lpWTu20170904

04-Sep-2017 09:38:15

162

3742.5000

XLON

84402844000009613-E0WmbW2lpXok20170904

04-Sep-2017 09:38:15

164

3742.5000

XLON

84202842000009606-E0WmbW2lpXom20170904

04-Sep-2017 09:39:57

150

3744.5000

XLON

84202842000009724-E0WmbW2lpZAK20170904

04-Sep-2017 09:39:57

175

3744.5000

XLON

84202842000009724-E0WmbW2lpZAI20170904

04-Sep-2017 09:39:58

480

3744.0000

XLON

84402844000009742-E0WmbW2lpZC720170904

04-Sep-2017 09:40:48

137

3742.0000

XLON

84202842000009812-E0WmbW2lpa2e20170904

04-Sep-2017 09:40:48

380

3742.0000

XLON

84202842000009819-E0WmbW2lpa2n20170904

04-Sep-2017 09:40:48

319

3742.0000

XLON

84202842000009812-E0WmbW2lpa2c20170904

04-Sep-2017 09:41:27

181

3741.0000

XLON

84402844000009826-E0WmbW2lpadU20170904

04-Sep-2017 09:42:55

83

3740.5000

XLON

84202842000009957-E0WmbW2lpbuN20170904

04-Sep-2017 09:42:55

37

3740.5000

XLON

84202842000009957-E0WmbW2lpbuR20170904

04-Sep-2017 09:42:55

32

3740.5000

XLON

84202842000009841-E0WmbW2lpbuJ20170904

04-Sep-2017 09:42:55

290

3740.5000

XLON

84202842000009841-E0WmbW2lpbuH20170904

04-Sep-2017 09:42:55

169

3740.5000

XLON

84202842000009957-E0WmbW2lpbuP20170904

04-Sep-2017 09:43:06

416

3740.0000

XLON

84402844000009947-E0WmbW2lpcDG20170904

04-Sep-2017 09:43:06

254

3740.0000

XLON

84402844000009947-E0WmbW2lpcDA20170904

04-Sep-2017 09:43:59

91

3737.5000

XLON

84402844000010032-E0WmbW2lpcyT20170904

04-Sep-2017 09:44:03

100

3737.5000

XLON

84402844000010032-E0WmbW2lpcyC20170904

04-Sep-2017 09:44:07

283

3737.0000

XLON

84202842000010062-E0WmbW2lpdBl20170904

04-Sep-2017 09:45:34

535

3740.5000

XLON

84402844000010263-E0WmbW2lpekY20170904

04-Sep-2017 09:45:42

437

3740.0000

XLON

84202842000010263-E0WmbW2lpetI20170904

04-Sep-2017 09:47:18

387

3740.5000

XLON

84402844000010364-E0WmbW2lpfvK20170904

04-Sep-2017 09:47:58

551

3739.5000

XLON

84402844000010294-E0WmbW2lpgnh20170904

04-Sep-2017 09:49:40

262

3743.0000

XLON

84402844000010584-E0WmbW2lpjB220170904

04-Sep-2017 09:49:47

288

3742.0000

XLON

84402844000010539-E0WmbW2lpjYL20170904

04-Sep-2017 09:53:48

284

3746.5000

XLON

84202842000010910-E0WmbW2lpoZp20170904

04-Sep-2017 09:55:01

275

3749.5000

XLON

84402844000011018-E0WmbW2lpqGJ20170904

04-Sep-2017 09:55:20

283

3750.5000

XLON

84402844000011038-E0WmbW2lpqwu20170904

04-Sep-2017 09:55:46

175

3750.5000

XLON

84202842000011060-E0WmbW2lprXO20170904

04-Sep-2017 09:55:46

100

3750.5000

XLON

84202842000011060-E0WmbW2lprXM20170904

04-Sep-2017 09:55:46

8

3750.5000

XLON

84202842000011060-E0WmbW2lprXQ20170904

04-Sep-2017 09:56:29

175

3749.5000

XLON

84402844000011128-E0WmbW2lpsD020170904

04-Sep-2017 09:57:00

282

3749.5000

XLON

84202842000011160-E0WmbW2lpseL20170904

04-Sep-2017 09:57:58

280

3747.0000

XLON

84202842000011211-E0WmbW2lptsK20170904

04-Sep-2017 09:58:22

119

3746.5000

XLON

84402844000011301-E0WmbW2lpuNQ20170904

04-Sep-2017 09:58:22

286

3746.5000

XLON

84402844000011301-E0WmbW2lpuNS20170904

04-Sep-2017 09:59:25

284

3744.5000

XLON

84402844000011379-E0WmbW2lpvJS20170904

04-Sep-2017 10:00:27

215

3749.0000

XLON

84202842000011485-E0WmbW2lpwWI20170904

04-Sep-2017 10:00:27

267

3749.0000

XLON

84202842000011485-E0WmbW2lpwWK20170904

04-Sep-2017 10:00:30

475

3748.5000

XLON

84402844000011488-E0WmbW2lpwZz20170904

04-Sep-2017 10:00:30

280

3748.5000

XLON

84202842000011481-E0WmbW2lpwZv20170904

04-Sep-2017 10:00:30

180

3748.5000

XLON

84202842000011481-E0WmbW2lpwZr20170904

04-Sep-2017 10:01:36

332

3749.0000

XLON

84402844000011588-E0WmbW2lpxZS20170904

04-Sep-2017 10:01:40

18

3748.5000

XLON

84202842000011586-E0WmbW2lpxf120170904

04-Sep-2017 10:01:40

203

3748.5000

XLON

84202842000011586-E0WmbW2lpxez20170904

04-Sep-2017 10:01:40

10

3748.0000

XLON

84202842000011587-E0WmbW2lpxhB20170904

04-Sep-2017 10:03:06

178

3748.0000

XLON

84202842000011703-E0WmbW2lpzTq20170904

04-Sep-2017 10:05:50

278

3749.0000

XLON

84402844000011959-E0WmbW2lq1qE20170904

04-Sep-2017 10:06:17

162

3748.5000

XLON

84202842000011998-E0WmbW2lq2IN20170904

04-Sep-2017 10:07:09

280

3748.5000

XLON

84202842000012084-E0WmbW2lq2mM20170904

04-Sep-2017 10:07:36

213

3748.0000

XLON

84402844000012175-E0WmbW2lq3JL20170904

04-Sep-2017 10:07:36

150

3748.0000

XLON

84402844000012175-E0WmbW2lq3JJ20170904

04-Sep-2017 10:07:36

2

3748.0000

XLON

84402844000012175-E0WmbW2lq3JN20170904

04-Sep-2017 10:09:05

200

3747.5000

XLON

84402844000012268-E0WmbW2lq4FA20170904

04-Sep-2017 10:09:06

361

3749.0000

XLON

84402844000012320-E0WmbW2lq4g820170904

04-Sep-2017 10:09:06

353

3749.0000

XLON

84202842000012341-E0WmbW2lq4gA20170904

04-Sep-2017 10:09:59

309

3748.0000

XLON

84202842000012334-E0WmbW2lq5OE20170904

04-Sep-2017 10:11:38

218

3747.5000

XLON

84202842000012588-E0WmbW2lq6c520170904

04-Sep-2017 10:11:38

420

3747.5000

XLON

84202842000012588-E0WmbW2lq6c320170904

04-Sep-2017 10:11:46

957

3747.0000

XLON

84202842000012571-E0WmbW2lq6j820170904

04-Sep-2017 10:12:48

192

3746.5000

XLON

84402844000012727-E0WmbW2lq7qM20170904

04-Sep-2017 10:12:48

319

3746.5000

XLON

84402844000012585-E0WmbW2lq7qG20170904

04-Sep-2017 10:13:43

456

3747.0000

XLON

84202842000012803-E0WmbW2lq8t920170904

04-Sep-2017 10:15:03

581

3743.5000

XLON

84402844000012883-E0WmbW2lqA5m20170904

04-Sep-2017 10:17:18

253

3745.5000

XLON

84402844000013073-E0WmbW2lqC2K20170904

04-Sep-2017 10:17:18

214

3745.0000

XLON

84402844000013069-E0WmbW2lqC3W20170904

04-Sep-2017 10:18:48

176

3745.0000

XLON

84402844000013200-E0WmbW2lqCxy20170904

04-Sep-2017 10:21:17

600

3749.0000

XLON

84202842000013540-E0WmbW2lqFRC20170904

04-Sep-2017 10:21:18

228

3749.0000

XLON

84202842000013540-E0WmbW2lqFRE20170904

04-Sep-2017 10:21:45

236

3748.5000

XLON

84202842000013509-E0WmbW2lqFqg20170904

04-Sep-2017 10:21:45

621

3748.5000

XLON

84202842000013509-E0WmbW2lqFqo20170904

04-Sep-2017 10:24:16

428

3746.5000

XLON

84402844000013734-E0WmbW2lqI3d20170904

04-Sep-2017 10:25:49

120

3746.5000

XLON

84202842000013898-E0WmbW2lqJ5l20170904

04-Sep-2017 10:25:49

308

3746.5000

XLON

84202842000013898-E0WmbW2lqJ5q20170904

04-Sep-2017 10:25:49

467

3746.5000

XLON

84202842000013929-E0WmbW2lqJ5s20170904

04-Sep-2017 10:28:00

207

3746.5000

XLON

84202842000014179-E0WmbW2lqKjh20170904

04-Sep-2017 10:29:57

564

3747.5000

XLON

84202842000014515-E0WmbW2lqM5x20170904

04-Sep-2017 10:29:57

333

3747.5000

XLON

84202842000014515-E0WmbW2lqM5z20170904

04-Sep-2017 10:30:14

228

3746.5000

XLON

84402844000014421-E0WmbW2lqMMb20170904

04-Sep-2017 10:30:14

600

3746.5000

XLON

84402844000014421-E0WmbW2lqMMW20170904

04-Sep-2017 10:30:14

69

3746.5000

XLON

84402844000014421-E0WmbW2lqMMY20170904

04-Sep-2017 10:33:11

42

3745.5000

XLON

84402844000014790-E0WmbW2lqOXD20170904

04-Sep-2017 10:33:11

318

3745.5000

XLON

84402844000014790-E0WmbW2lqOXF20170904

04-Sep-2017 10:36:26

229

3746.0000

XLON

84202842000015319-E0WmbW2lqQTZ20170904

04-Sep-2017 10:36:26

73

3746.0000

XLON

84202842000015312-E0WmbW2lqQRh20170904

04-Sep-2017 10:36:51

456

3745.5000

XLON

84202842000015320-E0WmbW2lqQvL20170904

04-Sep-2017 10:37:48

471

3744.0000

XLON

84402844000015354-E0WmbW2lqRHj20170904

04-Sep-2017 10:38:27

173

3744.5000

XLON

84202842000015499-E0WmbW2lqRpw20170904

04-Sep-2017 10:39:04

228

3743.5000

XLON

84202842000015500-E0WmbW2lqSOo20170904

04-Sep-2017 10:39:39

227

3744.0000

XLON

84402844000015527-E0WmbW2lqSy020170904

04-Sep-2017 10:40:44

178

3744.5000

XLON

84402844000015597-E0WmbW2lqTda20170904

04-Sep-2017 10:41:04

580

3744.0000

XLON

84202842000015769-E0WmbW2lqTqh20170904

04-Sep-2017 10:41:44

580

3743.5000

XLON

84402844000015660-E0WmbW2lqUGK20170904

04-Sep-2017 10:43:21

164

3744.5000

XLON

84202842000015907-E0WmbW2lqVlY20170904

04-Sep-2017 10:43:25

295

3744.0000

XLON

84202842000015885-E0WmbW2lqVt820170904

04-Sep-2017 10:45:07

160

3749.0000

XLON

84202842000016237-E0WmbW2lqXFg20170904

04-Sep-2017 10:46:42

274

3749.5000

XLON

84202842000016417-E0WmbW2lqYJJ20170904

04-Sep-2017 10:47:11

175

3748.5000

XLON

84402844000016410-E0WmbW2lqYkE20170904

04-Sep-2017 10:47:11

98

3748.5000

XLON

84402844000016410-E0WmbW2lqYkG20170904

04-Sep-2017 10:48:04

188

3748.0000

XLON

84202842000016634-E0WmbW2lqZJo20170904

04-Sep-2017 10:48:04

209

3748.0000

XLON

84202842000016640-E0WmbW2lqZJq20170904

04-Sep-2017 10:48:04

355

3748.0000

XLON

84402844000016505-E0WmbW2lqZJk20170904

04-Sep-2017 10:48:04

245

3748.0000

XLON

84202842000016634-E0WmbW2lqZJm20170904

04-Sep-2017 10:50:29

251

3747.5000

XLON

84402844000016878-E0WmbW2lqbm620170904

04-Sep-2017 10:50:29

44

3747.5000

XLON

84402844000016905-E0WmbW2lqbmN20170904

04-Sep-2017 10:50:29

536

3747.5000

XLON

84402844000016878-E0WmbW2lqbmA20170904

04-Sep-2017 10:50:29

561

3747.5000

XLON

84402844000016905-E0WmbW2lqbmG20170904

04-Sep-2017 10:53:09

95

3748.0000

XLON

84202842000017187-E0WmbW2lqdJm20170904

04-Sep-2017 10:53:09

274

3748.0000

XLON

84402844000017117-E0WmbW2lqdJk20170904

04-Sep-2017 10:53:09

219

3748.0000

XLON

84202842000017187-E0WmbW2lqdJs20170904

04-Sep-2017 10:53:09

424

3748.0000

XLON

84402844000017059-E0WmbW2lqdJi20170904

04-Sep-2017 10:54:08

535

3747.5000

XLON

84202842000017238-E0WmbW2lqduP20170904

04-Sep-2017 10:57:03

42

3747.0000

XLON

84202842000017293-E0WmbW2lqfA320170904

04-Sep-2017 10:57:04

129

3747.0000

XLON

84202842000017293-E0WmbW2lqfA120170904

04-Sep-2017 10:57:04

120

3746.5000

XLON

84402844000017227-E0WmbW2lqfAw20170904

04-Sep-2017 10:57:04

102

3746.5000

XLON

84402844000017227-E0WmbW2lqfBC20170904

04-Sep-2017 10:57:05

85

3745.0000

XLON

84402844000017368-E0WmbW2lqfmm20170904

04-Sep-2017 10:57:05

340

3745.0000

XLON

84402844000017368-E0WmbW2lqfmb20170904

04-Sep-2017 10:57:05

354

3745.5000

XLON

84402844000017367-E0WmbW2lqfgy20170904

04-Sep-2017 10:59:02

243

3745.5000

XLON

84202842000017533-E0WmbW2lqhpP20170904

04-Sep-2017 10:59:05

194

3745.0000

XLON

84402844000017473-E0WmbW2lqhqx20170904

04-Sep-2017 11:01:00

182

3745.5000

XLON

84202842000017787-E0WmbW2lqjJx20170904

04-Sep-2017 11:01:00

164

3745.5000

XLON

84202842000017786-E0WmbW2lqjJv20170904

04-Sep-2017 11:01:07

329

3744.5000

XLON

84402844000017706-E0WmbW2lqjTV20170904

04-Sep-2017 11:02:59

288

3742.5000

XLON

84202842000017914-E0WmbW2lql4420170904

04-Sep-2017 11:02:59

333

3742.5000

XLON

84202842000017914-E0WmbW2lql4620170904

04-Sep-2017 11:04:52

164

3744.0000

XLON

84402844000017981-E0WmbW2lqmkN20170904

04-Sep-2017 11:06:01

240

3744.5000

XLON

84402844000018048-E0WmbW2lqnyd20170904

04-Sep-2017 11:07:25

185

3746.5000

XLON

84202842000018283-E0WmbW2lqpSB20170904

04-Sep-2017 11:07:25

225

3746.5000

XLON

84202842000018284-E0WmbW2lqpSD20170904

04-Sep-2017 11:07:25

39

3746.5000

XLON

84202842000018283-E0WmbW2lqpS920170904

04-Sep-2017 11:08:52

420

3747.5000

XLON

84402844000018327-E0WmbW2lqqUx20170904

04-Sep-2017 11:09:12

465

3746.5000

XLON

84202842000018388-E0WmbW2lqqhe20170904

04-Sep-2017 11:10:31

167

3747.0000

XLON

84202842000018559-E0WmbW2lqrkh20170904

04-Sep-2017 11:10:31

69

3747.0000

XLON

84202842000018559-E0WmbW2lqrkk20170904

04-Sep-2017 11:10:31

174

3746.5000

XLON

84202842000018560-E0WmbW2lqrlr20170904

04-Sep-2017 11:10:31

220

3747.0000

XLON

84402844000018506-E0WmbW2lqrkm20170904

04-Sep-2017 11:10:31

220

3746.5000

XLON

84202842000018560-E0WmbW2lqrlp20170904

04-Sep-2017 11:13:12

243

3746.5000

XLON

84202842000018689-E0WmbW2lqu7720170904

04-Sep-2017 11:15:28

39

3745.5000

XLON

84202842000018898-E0WmbW2lqveU20170904

04-Sep-2017 11:15:28

155

3745.5000

XLON

84202842000018898-E0WmbW2lqveW20170904

04-Sep-2017 11:16:27

540

3746.5000

XLON

84402844000019066-E0WmbW2lqwEb20170904

04-Sep-2017 11:17:43

671

3746.0000

XLON

84402844000019145-E0WmbW2lqwyB20170904

04-Sep-2017 11:20:02

293

3747.5000

XLON

84202842000019275-E0WmbW2lqySc20170904

04-Sep-2017 11:20:02

167

3747.5000

XLON

84402844000019260-E0WmbW2lqySg20170904

04-Sep-2017 11:20:04

412

3746.5000

XLON

84202842000019235-E0WmbW2lqyUw20170904

04-Sep-2017 11:20:04

119

3746.5000

XLON

84202842000019235-E0WmbW2lqyUz20170904

04-Sep-2017 11:21:42

303

3747.5000

XLON

84402844000019406-E0WmbW2lr0FX20170904

04-Sep-2017 11:24:50

445

3747.5000

XLON

84402844000019610-E0WmbW2lr2Jd20170904

04-Sep-2017 11:25:01

89

3747.0000

XLON

84202842000019644-E0WmbW2lr2Ro20170904

04-Sep-2017 11:25:01

356

3747.0000

XLON

84202842000019644-E0WmbW2lr2Rt20170904

04-Sep-2017 11:25:01

579

3747.0000

XLON

84202842000019632-E0WmbW2lr2Ri20170904

04-Sep-2017 11:28:10

178

3746.5000

XLON

84402844000019789-E0WmbW2lr4ia20170904

04-Sep-2017 11:28:43

184

3746.0000

XLON

84202842000019836-E0WmbW2lr58120170904

04-Sep-2017 11:30:57

363

3748.0000

XLON

84202842000020164-E0WmbW2lr7Ex20170904

04-Sep-2017 11:31:07

201

3747.0000

XLON

84402844000020146-E0WmbW2lr7Nr20170904

04-Sep-2017 11:31:07

235

3747.0000

XLON

84402844000020146-E0WmbW2lr7Nt20170904

04-Sep-2017 11:31:07

399

3747.0000

XLON

84402844000020117-E0WmbW2lr7Np20170904

04-Sep-2017 11:34:08

189

3746.0000

XLON

84402844000020376-E0WmbW2lr9Lr20170904

04-Sep-2017 11:36:24

39

3748.5000

XLON

84202842000020694-E0WmbW2lrBBN20170904

04-Sep-2017 11:36:24

60

3748.5000

XLON

84202842000020694-E0WmbW2lrBBJ20170904

04-Sep-2017 11:36:24

175

3748.5000

XLON

84202842000020694-E0WmbW2lrBBL20170904

04-Sep-2017 11:36:55

264

3748.5000

XLON

84402844000020696-E0WmbW2lrBYE20170904

04-Sep-2017 11:37:45

114

3750.0000

XLON

84202842000020842-E0WmbW2lrCEG20170904

04-Sep-2017 11:38:26

60

3751.0000

XLON

84402844000020838-E0WmbW2lrCm920170904

04-Sep-2017 11:38:28

303

3751.5000

XLON

84202842000020897-E0WmbW2lrCox20170904

04-Sep-2017 11:39:20

214

3750.0000

XLON

84402844000020882-E0WmbW2lrDIu20170904

04-Sep-2017 11:39:20

53

3750.0000

XLON

84402844000020882-E0WmbW2lrDIw20170904

04-Sep-2017 11:40:16

125

3752.5000

XLON

84202842000021121-E0WmbW2lrEqu20170904

04-Sep-2017 11:40:16

147

3752.5000

XLON

84202842000021121-E0WmbW2lrEqs20170904

04-Sep-2017 11:40:16

74

3752.5000

XLON

84202842000021121-E0WmbW2lrEqw20170904

04-Sep-2017 11:41:09

211

3752.0000

XLON

84202842000021183-E0WmbW2lrFyW20170904

04-Sep-2017 11:41:21

211

3751.5000

XLON

84402844000021114-E0WmbW2lrGAg20170904

04-Sep-2017 11:41:21

177

3751.0000

XLON

84202842000021184-E0WmbW2lrGBj20170904

04-Sep-2017 11:42:58

802

3750.5000

XLON

84402844000021275-E0WmbW2lrHi120170904

04-Sep-2017 11:42:58

538

3750.5000

XLON

84202842000021328-E0WmbW2lrHhv20170904

04-Sep-2017 11:43:06

538

3749.5000

XLON

84402844000021259-E0WmbW2lrHwl20170904

04-Sep-2017 11:49:17

121

3750.5000

XLON

84402844000021904-E0WmbW2lrLs420170904

04-Sep-2017 11:49:17

226

3750.0000

XLON

84402844000021900-E0WmbW2lrLso20170904

04-Sep-2017 11:49:17

146

3750.5000

XLON

84402844000021904-E0WmbW2lrLry20170904

04-Sep-2017 11:50:51

49

3750.5000

XLON

84402844000022133-E0WmbW2lrMdq20170904

04-Sep-2017 11:51:59

150

3750.5000

XLON

84202842000022138-E0WmbW2lrN3920170904

04-Sep-2017 11:53:26

208

3752.5000

XLON

84402844000022387-E0WmbW2lrNjB20170904

04-Sep-2017 11:53:26

195

3752.5000

XLON

84402844000022381-E0WmbW2lrNj920170904

04-Sep-2017 11:53:26

202

3752.5000

XLON

84402844000022410-E0WmbW2lrNiz20170904

04-Sep-2017 11:53:26

313

3752.5000

XLON

84402844000022415-E0WmbW2lrNjF20170904

04-Sep-2017 11:55:39

151

3750.0000

XLON

84202842000022546-E0WmbW2lrPFv20170904

04-Sep-2017 11:55:39

29

3750.0000

XLON

84202842000022546-E0WmbW2lrPFz20170904

04-Sep-2017 11:55:39

587

3750.0000

XLON

84402844000022676-E0WmbW2lrPG320170904

04-Sep-2017 11:55:39

281

3750.0000

XLON

84402844000022670-E0WmbW2lrPG120170904

04-Sep-2017 11:58:12

157

3751.5000

XLON

84402844000022882-E0WmbW2lrQhj20170904

04-Sep-2017 11:58:12

229

3751.5000

XLON

84402844000022882-E0WmbW2lrQhh20170904

04-Sep-2017 11:58:30

249

3751.0000

XLON

84202842000022738-E0WmbW2lrQwQ20170904

04-Sep-2017 11:58:30

207

3751.0000

XLON

84202842000022738-E0WmbW2lrQwN20170904

04-Sep-2017 11:58:30

351

3751.0000

XLON

84402844000022831-E0WmbW2lrQwL20170904

04-Sep-2017 12:02:22

174

3748.5000

XLON

84402844000023758-E0WmbW2lrV3u20170904

04-Sep-2017 12:02:25

162

3748.0000

XLON

84402844000023665-E0WmbW2lrVEg20170904

04-Sep-2017 12:03:11

484

3749.5000

XLON

84402844000023917-E0WmbW2lrWVY20170904

04-Sep-2017 12:03:11

726

3750.0000

XLON

84402844000023918-E0WmbW2lrWUv20170904

04-Sep-2017 12:03:53

425

3748.5000

XLON

84202842000023720-E0WmbW2lrXAE20170904

04-Sep-2017 12:03:53

107

3748.5000

XLON

84202842000023720-E0WmbW2lrXAH20170904

04-Sep-2017 12:05:47

327

3746.0000

XLON

84202842000023909-E0WmbW2lrZ3J20170904

04-Sep-2017 12:06:47

268

3745.0000

XLON

84202842000024008-E0WmbW2lrZdV20170904

04-Sep-2017 12:07:40

349

3745.5000

XLON

84402844000024285-E0WmbW2lraNU20170904

04-Sep-2017 12:08:10

467

3743.5000

XLON

84402844000024335-E0WmbW2lraoe20170904

04-Sep-2017 12:08:34

217

3742.5000

XLON

84202842000024169-E0WmbW2lrb5R20170904

04-Sep-2017 12:10:00

256

3742.0000

XLON

84202842000024262-E0WmbW2lrc3o20170904

04-Sep-2017 12:10:00

383

3741.5000

XLON

84402844000024447-E0WmbW2lrc4V20170904

04-Sep-2017 12:14:52

177

3741.5000

XLON

84402844000024756-E0WmbW2lrerA20170904

04-Sep-2017 12:14:57

182

3741.0000

XLON

84202842000024417-E0WmbW2lrexz20170904

04-Sep-2017 12:14:57

354

3740.5000

XLON

84202842000024504-E0WmbW2lrezT20170904

04-Sep-2017 12:18:01

191

3741.0000

XLON

84402844000025126-E0WmbW2lrgqe20170904

04-Sep-2017 12:19:34

401

3742.5000

XLON

84202842000025121-E0WmbW2lrhcC20170904

04-Sep-2017 12:19:34

401

3742.0000

XLON

84402844000025283-E0WmbW2lrhd420170904

04-Sep-2017 12:19:36

223

3741.5000

XLON

84402844000025292-E0WmbW2lrhf320170904

04-Sep-2017 12:23:04

306

3740.5000

XLON

84202842000025502-E0WmbW2lrjoo20170904

04-Sep-2017 12:23:04

240

3740.5000

XLON

84202842000025502-E0WmbW2lrjol20170904

04-Sep-2017 12:24:43

399

3743.5000

XLON

84202842000025722-E0WmbW2lrlMc20170904

04-Sep-2017 12:24:43

196

3743.5000

XLON

84202842000025722-E0WmbW2lrlMa20170904

04-Sep-2017 12:26:00

317

3744.5000

XLON

84402844000026016-E0WmbW2lrmJP20170904

04-Sep-2017 12:26:00

193

3744.0000

XLON

84402844000026013-E0WmbW2lrmKC20170904

04-Sep-2017 12:26:00

72

3744.5000

XLON

84402844000026016-E0WmbW2lrmJE20170904

04-Sep-2017 12:26:01

27

3743.5000

XLON

84202842000025887-E0WmbW2lrmMH20170904

04-Sep-2017 12:26:09

243

3743.0000

XLON

84202842000025890-E0WmbW2lrmTe20170904

04-Sep-2017 12:28:56

157

3744.5000

XLON

84402844000026151-E0WmbW2lroYD20170904

04-Sep-2017 12:28:56

59

3744.5000

XLON

84402844000026151-E0WmbW2lroYA20170904

04-Sep-2017 12:29:28

365

3746.0000

XLON

84202842000026137-E0WmbW2lroz720170904

04-Sep-2017 12:29:56

333

3746.0000

XLON

84402844000026306-E0WmbW2lrpCu20170904

04-Sep-2017 12:32:10

357

3746.5000

XLON

84402844000026566-E0WmbW2lrqix20170904

04-Sep-2017 12:32:10

57

3746.5000

XLON

84402844000026566-E0WmbW2lrqiv20170904

04-Sep-2017 12:33:26

63

3746.0000

XLON

84202842000026407-E0WmbW2lrrNf20170904

04-Sep-2017 12:34:22

241

3745.5000

XLON

84202842000026428-E0WmbW2lrsA320170904

04-Sep-2017 12:34:22

15

3745.5000

XLON

84202842000026428-E0WmbW2lrsA620170904

04-Sep-2017 12:34:34

101

3745.5000

XLON

84202842000026610-E0WmbW2lrsKn20170904

04-Sep-2017 12:34:35

156

3745.5000

XLON

84202842000026610-E0WmbW2lrsL020170904

04-Sep-2017 12:36:18

300

3746.5000

XLON

84402844000026986-E0WmbW2lrtN820170904

04-Sep-2017 12:36:44

60

3746.5000

XLON

84402844000026986-E0WmbW2lrtVY20170904

04-Sep-2017 12:36:44

416

3746.5000

XLON

84402844000027009-E0WmbW2lrtVa20170904

04-Sep-2017 12:37:55

119

3746.5000

XLON

84202842000026982-E0WmbW2lru9e20170904

04-Sep-2017 12:38:35

188

3747.0000

XLON

84402844000027189-E0WmbW2lruil20170904

04-Sep-2017 12:38:35

24

3747.0000

XLON

84402844000027189-E0WmbW2lruio20170904

04-Sep-2017 12:38:43

195

3746.0000

XLON

84402844000026888-E0WmbW2lrup020170904

04-Sep-2017 12:40:11

292

3746.0000

XLON

84202842000027184-E0WmbW2lrvby20170904

04-Sep-2017 12:40:14

292

3745.5000

XLON

84402844000027329-E0WmbW2lrveN20170904

04-Sep-2017 12:41:34

212

3745.0000

XLON

84202842000027315-E0WmbW2lrwHN20170904

04-Sep-2017 12:41:54

231

3746.0000

XLON

84202842000027432-E0WmbW2lrx2v20170904

04-Sep-2017 12:42:33

210

3745.0000

XLON

84402844000027646-E0WmbW2lrxe320170904

04-Sep-2017 12:42:33

248

3745.0000

XLON

84402844000027617-E0WmbW2lrxdz20170904

04-Sep-2017 12:42:39

71

3744.0000

XLON

84402844000027710-E0WmbW2lrxiT20170904

04-Sep-2017 12:43:26

95

3744.0000

XLON

84402844000027710-E0WmbW2lry5X20170904

04-Sep-2017 12:44:07

399

3744.5000

XLON

84202842000027626-E0WmbW2lryav20170904

04-Sep-2017 12:45:18

395

3743.5000

XLON

84402844000027751-E0WmbW2lrzQs20170904

04-Sep-2017 12:46:08

168

3742.0000

XLON

84202842000027872-E0WmbW2lrzt520170904

04-Sep-2017 12:46:08

299

3742.0000

XLON

84202842000027821-E0WmbW2lrzt320170904

04-Sep-2017 12:46:12

47

3741.5000

XLON

84402844000028103-E0WmbW2lrzxU20170904

04-Sep-2017 12:46:12

168

3741.5000

XLON

84402844000028103-E0WmbW2lrzxN20170904

04-Sep-2017 12:46:12

213

3741.5000

XLON

84402844000028103-E0WmbW2lrzxQ20170904

04-Sep-2017 12:49:23

111

3738.0000

XLON

84402844000028302-E0WmbW2ls22K20170904

04-Sep-2017 12:49:23

309

3738.0000

XLON

84402844000028302-E0WmbW2ls22I20170904

04-Sep-2017 12:52:43

95

3738.0000

XLON

84202842000028494-E0WmbW2ls42L20170904

04-Sep-2017 12:52:43

373

3738.0000

XLON

84202842000028494-E0WmbW2ls42P20170904

04-Sep-2017 12:53:02

330

3737.5000

XLON

84402844000028691-E0WmbW2ls4B220170904

04-Sep-2017 12:53:02

16

3737.5000

XLON

84402844000028691-E0WmbW2ls4B520170904

04-Sep-2017 12:53:02

356

3737.5000

XLON

84402844000028691-E0WmbW2ls4B720170904

04-Sep-2017 12:54:16

179

3737.5000

XLON

84402844000028793-E0WmbW2ls4on20170904

04-Sep-2017 12:55:20

359

3737.0000

XLON

84402844000028560-E0WmbW2ls5dY20170904

04-Sep-2017 12:55:20

443

3736.5000

XLON

84402844000028809-E0WmbW2ls5eL20170904

04-Sep-2017 12:57:54

52

3734.5000

XLON

84202842000028758-E0WmbW2ls7Ma20170904

04-Sep-2017 12:58:58

113

3734.5000

XLON

84202842000028758-E0WmbW2ls8DL20170904

04-Sep-2017 12:58:58

321

3734.5000

XLON

84202842000028758-E0WmbW2ls8DG20170904

04-Sep-2017 12:58:59

59

3734.0000

XLON

84402844000028954-E0WmbW2ls8Ef20170904

04-Sep-2017 12:58:59

288

3734.0000

XLON

84402844000028954-E0WmbW2ls8Eh20170904

04-Sep-2017 12:59:52

430

3735.0000

XLON

84402844000029249-E0WmbW2ls91y20170904

04-Sep-2017 13:00:20

25

3734.0000

XLON

84202842000029042-E0WmbW2ls9Y020170904

04-Sep-2017 13:00:20

334

3734.0000

XLON

84202842000029042-E0WmbW2ls9YA20170904

04-Sep-2017 13:01:26

27

3731.5000

XLON

84202842000029261-E0WmbW2lsAGx20170904

04-Sep-2017 13:01:26

41

3731.5000

XLON

84202842000029261-E0WmbW2lsAGz20170904

04-Sep-2017 13:01:26

270

3731.5000

XLON

84202842000029261-E0WmbW2lsAGv20170904

04-Sep-2017 13:01:28

338

3731.0000

XLON

84202842000029262-E0WmbW2lsAJS20170904

04-Sep-2017 13:07:35

175

3732.0000

XLON

84402844000029971-E0WmbW2lsDM520170904

04-Sep-2017 13:07:35

154

3732.0000

XLON

84402844000029971-E0WmbW2lsDM720170904

04-Sep-2017 13:08:50

4

3733.0000

XLON

84202842000029881-E0WmbW2lsDt620170904

04-Sep-2017 13:08:50

392

3733.0000

XLON

84402844000030127-E0WmbW2lsDtF20170904

04-Sep-2017 13:08:50

321

3733.0000

XLON

84202842000029881-E0WmbW2lsDt320170904

04-Sep-2017 13:08:50

40

3733.0000

XLON

84202842000029889-E0WmbW2lsDtD20170904

04-Sep-2017 13:08:50

309

3733.0000

XLON

84202842000029889-E0WmbW2lsDtA20170904

04-Sep-2017 13:10:58

360

3733.0000

XLON

84202842000030081-E0WmbW2lsEkV20170904

04-Sep-2017 13:12:03

179

3733.0000

XLON

84402844000030350-E0WmbW2lsFIa20170904

04-Sep-2017 13:12:15

227

3732.5000

XLON

84202842000030129-E0WmbW2lsFNI20170904

04-Sep-2017 13:13:21

62

3733.0000

XLON

84202842000030304-E0WmbW2lsFjD20170904

04-Sep-2017 13:13:31

35

3733.5000

XLON

84202842000030306-E0WmbW2lsFqC20170904

04-Sep-2017 13:13:31

168

3733.5000

XLON

84202842000030306-E0WmbW2lsFqA20170904

04-Sep-2017 13:13:31

232

3733.5000

XLON

84202842000030306-E0WmbW2lsFqF20170904

04-Sep-2017 13:15:26

535

3734.0000

XLON

84402844000030758-E0WmbW2lsGyY20170904

04-Sep-2017 13:15:26

53

3733.5000

XLON

84202842000030539-E0WmbW2lsGze20170904

04-Sep-2017 13:15:26

246

3733.5000

XLON

84202842000030539-E0WmbW2lsGzq20170904

04-Sep-2017 13:15:26

325

3733.5000

XLON

84202842000030539-E0WmbW2lsGzo20170904

04-Sep-2017 13:16:05

233

3733.5000

XLON

84202842000030664-E0WmbW2lsHPB20170904

04-Sep-2017 13:16:35

25

3732.5000

XLON

84202842000030684-E0WmbW2lsHji20170904

04-Sep-2017 13:16:35

130

3732.5000

XLON

84202842000030684-E0WmbW2lsHjf20170904

04-Sep-2017 13:16:35

291

3733.0000

XLON

84402844000030876-E0WmbW2lsHiU20170904

04-Sep-2017 13:16:35

71

3732.5000

XLON

84202842000030684-E0WmbW2lsHjc20170904

04-Sep-2017 13:16:35

259

3732.5000

XLON

84202842000030684-E0WmbW2lsHjm20170904

04-Sep-2017 13:18:02

334

3730.0000

XLON

84402844000030979-E0WmbW2lsIl620170904

04-Sep-2017 13:18:02

96

3730.0000

XLON

84402844000030979-E0WmbW2lsIl820170904

04-Sep-2017 13:20:54

286

3729.0000

XLON

84202842000030889-E0WmbW2lsKpN20170904

04-Sep-2017 13:20:56

135

3728.5000

XLON

84402844000031162-E0WmbW2lsKrO20170904

04-Sep-2017 13:21:35

190

3729.0000

XLON

84202842000031249-E0WmbW2lsLIj20170904

04-Sep-2017 13:21:36

148

3728.5000

XLON

84402844000031162-E0WmbW2lsLKa20170904

04-Sep-2017 13:21:36

110

3728.5000

XLON

84402844000031162-E0WmbW2lsLKf20170904

04-Sep-2017 13:22:52

415

3728.0000

XLON

84202842000031391-E0WmbW2lsMIg20170904

04-Sep-2017 13:22:52

466

3727.5000

XLON

84402844000031590-E0WmbW2lsMJx20170904

04-Sep-2017 13:24:38

458

3723.0000

XLON

84402844000031673-E0WmbW2lsNkI20170904

04-Sep-2017 13:26:12

374

3719.5000

XLON

84202842000031589-E0WmbW2lsOuh20170904

04-Sep-2017 13:26:14

206

3719.0000

XLON

84202842000031647-E0WmbW2lsOyj20170904

04-Sep-2017 13:26:14

383

3719.0000

XLON

84202842000031647-E0WmbW2lsOym20170904

04-Sep-2017 13:28:02

160

3719.0000

XLON

84402844000031954-E0WmbW2lsQ5620170904

04-Sep-2017 13:28:02

425

3719.0000

XLON

84402844000031954-E0WmbW2lsQ5F20170904

04-Sep-2017 13:28:04

144

3718.5000

XLON

84202842000031769-E0WmbW2lsQ7120170904

04-Sep-2017 13:29:56

152

3718.5000

XLON

84402844000032100-E0WmbW2lsRjx20170904

04-Sep-2017 13:29:56

126

3718.5000

XLON

84402844000032100-E0WmbW2lsRk220170904

04-Sep-2017 13:31:46

178

3721.0000

XLON

84202842000032271-E0WmbW2lsTJ720170904

04-Sep-2017 13:32:35

178

3721.0000

XLON

84402844000032528-E0WmbW2lsTmO20170904

04-Sep-2017 13:34:08

178

3725.0000

XLON

84402844000032675-E0WmbW2lsUq520170904

04-Sep-2017 13:35:46

252

3726.5000

XLON

84202842000032738-E0WmbW2lsW8J20170904

04-Sep-2017 13:36:42

166

3727.0000

XLON

84402844000033052-E0WmbW2lsWds20170904

04-Sep-2017 13:36:42

245

3727.0000

XLON

84202842000032858-E0WmbW2lsWdq20170904

04-Sep-2017 13:37:06

247

3728.0000

XLON

84202842000032926-E0WmbW2lsX2220170904

04-Sep-2017 13:38:32

302

3729.5000

XLON

84402844000033265-E0WmbW2lsXm020170904

04-Sep-2017 13:38:32

294

3729.5000

XLON

84202842000033048-E0WmbW2lsXmE20170904

04-Sep-2017 13:39:30

20

3731.0000

XLON

84202842000033156-E0WmbW2lsYT920170904

04-Sep-2017 13:39:30

396

3731.0000

XLON

84402844000033366-E0WmbW2lsYTB20170904

04-Sep-2017 13:39:30

486

3731.0000

XLON

84402844000033363-E0WmbW2lsYT420170904

04-Sep-2017 13:39:30

214

3731.0000

XLON

84202842000033156-E0WmbW2lsYT620170904

04-Sep-2017 13:41:41

129

3730.5000

XLON

84202842000033552-E0WmbW2lsZgX20170904

04-Sep-2017 13:41:51

168

3730.5000

XLON

84202842000033564-E0WmbW2lsZl220170904

04-Sep-2017 13:42:33

159

3733.5000

XLON

84202842000033704-E0WmbW2lsalA20170904

04-Sep-2017 13:42:33

19

3733.5000

XLON

84202842000033704-E0WmbW2lsalE20170904

04-Sep-2017 13:42:34

356

3733.0000

XLON

84202842000033705-E0WmbW2lsamA20170904

04-Sep-2017 13:42:55

176

3732.0000

XLON

84202842000033740-E0WmbW2lsb8520170904

04-Sep-2017 13:45:03

178

3733.5000

XLON

84402844000034119-E0WmbW2lscYY20170904

04-Sep-2017 13:45:03

163

3733.5000

XLON

84402844000034133-E0WmbW2lscYe20170904

04-Sep-2017 13:45:03

491

3733.5000

XLON

84402844000034140-E0WmbW2lscYi20170904

04-Sep-2017 13:45:03

487

3733.5000

XLON

84402844000034143-E0WmbW2lscYk20170904

04-Sep-2017 13:45:03

90

3733.5000

XLON

84402844000034140-E0WmbW2lscYg20170904

04-Sep-2017 13:46:24

447

3730.5000

XLON

84202842000034302-E0WmbW2lsdoO20170904

04-Sep-2017 13:47:15

38

3729.5000

XLON

84402844000034414-E0WmbW2lseKN20170904

04-Sep-2017 13:47:15

77

3729.5000

XLON

84402844000034414-E0WmbW2lseKS20170904

04-Sep-2017 13:47:15

410

3729.5000

XLON

84402844000034414-E0WmbW2lseKQ20170904

04-Sep-2017 13:47:15

146

3729.5000

XLON

84402844000034414-E0WmbW2lseKD20170904

04-Sep-2017 13:47:46

132

3728.5000

XLON

84402844000034538-E0WmbW2lsej120170904

04-Sep-2017 13:47:46

257

3728.5000

XLON

84402844000034538-E0WmbW2lsejD20170904

04-Sep-2017 13:47:46

170

3728.5000

XLON

84402844000034538-E0WmbW2lseiz20170904

04-Sep-2017 13:47:52

590

3728.0000

XLON

84202842000034482-E0WmbW2lsep520170904

04-Sep-2017 13:49:51

36

3726.0000

XLON

84402844000034908-E0WmbW2lsgF220170904

04-Sep-2017 13:49:51

236

3726.0000

XLON

84402844000034908-E0WmbW2lsgF920170904

04-Sep-2017 13:50:49

504

3725.0000

XLON

84202842000034676-E0WmbW2lshHy20170904

04-Sep-2017 13:52:32

372

3725.5000

XLON

84202842000035111-E0WmbW2lsiKc20170904

04-Sep-2017 13:53:01

298

3724.0000

XLON

84402844000035425-E0WmbW2lsibu20170904

04-Sep-2017 13:53:01

178

3724.0000

XLON

84202842000035293-E0WmbW2lsibw20170904

04-Sep-2017 13:53:07

491

3723.5000

XLON

84402844000035453-E0WmbW2lsigl20170904

04-Sep-2017 13:54:38

230

3722.5000

XLON

84402844000035687-E0WmbW2lskA320170904

04-Sep-2017 13:57:13

50

3724.5000

XLON

84202842000035956-E0WmbW2lsm5A20170904

04-Sep-2017 13:57:13

203

3724.5000

XLON

84202842000035958-E0WmbW2lsm5C20170904

04-Sep-2017 13:58:23

542

3724.5000

XLON

84202842000036117-E0WmbW2lsmdk20170904

04-Sep-2017 13:58:33

365

3724.0000

XLON

84402844000036155-E0WmbW2lsmiS20170904

04-Sep-2017 13:59:59

155

3723.0000

XLON

84202842000036133-E0WmbW2lsner20170904

04-Sep-2017 14:01:18

194

3726.0000

XLON

84202842000036631-E0WmbW2lspfQ20170904

04-Sep-2017 14:01:23

178

3725.5000

XLON

84402844000036726-E0WmbW2lspkb20170904

04-Sep-2017 14:01:23

164

3725.5000

XLON

84202842000036618-E0WmbW2lspkd20170904

04-Sep-2017 14:03:01

227

3725.5000

XLON

84402844000036961-E0WmbW2lsrP820170904

04-Sep-2017 14:03:01

20

3725.5000

XLON

84402844000036961-E0WmbW2lsrPM20170904

04-Sep-2017 14:03:38

175

3727.0000

XLON

84402844000037077-E0WmbW2lss5o20170904

04-Sep-2017 14:03:41

162

3727.0000

XLON

84202842000036973-E0WmbW2lss7J20170904

04-Sep-2017 14:04:10

159

3726.0000

XLON

84402844000037151-E0WmbW2lssYE20170904

04-Sep-2017 14:04:10

105

3726.0000

XLON

84402844000037151-E0WmbW2lssYG20170904

04-Sep-2017 14:05:03

164

3730.0000

XLON

84402844000037336-E0WmbW2lstX920170904

04-Sep-2017 14:05:03

195

3730.0000

XLON

84202842000037222-E0WmbW2lstX720170904

04-Sep-2017 14:05:33

32

3728.0000

XLON

84402844000037465-E0WmbW2lsu9l20170904

04-Sep-2017 14:05:33

175

3728.0000

XLON

84402844000037465-E0WmbW2lsu9j20170904

04-Sep-2017 14:06:04

242

3729.5000

XLON

84202842000037460-E0WmbW2lsuhb20170904

04-Sep-2017 14:06:39

2

3730.0000

XLON

84402844000037669-E0WmbW2lsvA920170904

04-Sep-2017 14:06:39

274

3730.0000

XLON

84402844000037669-E0WmbW2lsvA420170904

04-Sep-2017 14:06:39

374

3730.0000

XLON

84402844000037672-E0WmbW2lsvAB20170904

04-Sep-2017 14:08:13

169

3731.5000

XLON

84202842000037733-E0WmbW2lswYC20170904

04-Sep-2017 14:08:13

191

3731.5000

XLON

84202842000037732-E0WmbW2lswXw20170904

04-Sep-2017 14:08:44

246

3730.5000

XLON

84402844000037889-E0WmbW2lsx5020170904

04-Sep-2017 14:09:15

240

3731.5000

XLON

84402844000037950-E0WmbW2lsxRZ20170904

04-Sep-2017 14:10:15

205

3733.0000

XLON

84402844000038117-E0WmbW2lsyOi20170904

04-Sep-2017 14:10:15

38

3733.0000

XLON

84402844000038117-E0WmbW2lsyOk20170904

04-Sep-2017 14:10:30

240

3732.5000

XLON

84402844000038124-E0WmbW2lsyp820170904

04-Sep-2017 14:10:48

243

3732.0000

XLON

84202842000038088-E0WmbW2lsz0a20170904

04-Sep-2017 14:11:20

245

3732.5000

XLON

84402844000038244-E0WmbW2lszIA20170904

04-Sep-2017 14:12:01

280

3731.0000

XLON

84402844000038318-E0WmbW2lszi320170904

04-Sep-2017 14:12:33

245

3731.5000

XLON

84202842000038255-E0WmbW2lt04420170904

04-Sep-2017 14:13:16

123

3733.0000

XLON

84402844000038490-E0WmbW2lt0fU20170904

04-Sep-2017 14:13:16

46

3733.0000

XLON

84402844000038490-E0WmbW2lt0fY20170904

04-Sep-2017 14:13:16

241

3733.0000

XLON

84202842000038349-E0WmbW2lt0fS20170904

04-Sep-2017 14:13:51

244

3733.0000

XLON

84402844000038535-E0WmbW2lt11L20170904

04-Sep-2017 14:14:37

189

3733.5000

XLON

84202842000038486-E0WmbW2lt1aJ20170904

04-Sep-2017 14:14:37

237

3733.5000

XLON

84202842000038485-E0WmbW2lt1aH20170904

04-Sep-2017 14:14:37

314

3733.5000

XLON

84202842000038484-E0WmbW2lt1aF20170904

04-Sep-2017 14:14:54

125

3731.5000

XLON

84202842000038489-E0WmbW2lt1tv20170904

04-Sep-2017 14:14:54

48

3731.5000

XLON

84202842000038489-E0WmbW2lt1tQ20170904

04-Sep-2017 14:14:54

40

3731.5000

XLON

84202842000038489-E0WmbW2lt1to20170904

04-Sep-2017 14:14:54

271

3731.5000

XLON

84202842000038489-E0WmbW2lt1tm20170904

04-Sep-2017 14:16:04

178

3734.5000

XLON

84202842000038663-E0WmbW2lt2eu20170904

04-Sep-2017 14:16:22

162

3734.0000

XLON

84402844000038812-E0WmbW2lt2t420170904

04-Sep-2017 14:18:22

251

3735.5000

XLON

84202842000039028-E0WmbW2lt4e420170904

04-Sep-2017 14:18:22

1025

3735.5000

XLON

84402844000039119-E0WmbW2lt4e220170904

04-Sep-2017 14:18:22

702

3735.5000

XLON

84202842000039040-E0WmbW2lt4e620170904

04-Sep-2017 14:22:10

164

3736.0000

XLON

84402844000039920-E0WmbW2lt7Zs20170904

04-Sep-2017 14:22:10

180

3736.0000

XLON

84202842000039727-E0WmbW2lt7Zm20170904

04-Sep-2017 14:22:10

166

3736.0000

XLON

84402844000039918-E0WmbW2lt7Zo20170904

04-Sep-2017 14:22:10

165

3736.0000

XLON

84402844000039919-E0WmbW2lt7Zq20170904

04-Sep-2017 14:22:10

233

3736.0000

XLON

84402844000039917-E0WmbW2lt7Zk20170904

04-Sep-2017 14:22:33

301

3737.0000

XLON

84402844000039989-E0WmbW2lt8Fw20170904

04-Sep-2017 14:23:04

175

3738.5000

XLON

84202842000039902-E0WmbW2lt92x20170904

04-Sep-2017 14:23:21

287

3739.5000

XLON

84202842000039955-E0WmbW2lt9Kl20170904

04-Sep-2017 14:23:21

1

3739.5000

XLON

84202842000039955-E0WmbW2lt9Ki20170904

04-Sep-2017 14:23:22

77

3739.0000

XLON

84402844000040148-E0WmbW2lt9M120170904

04-Sep-2017 14:23:22

104

3739.0000

XLON

84402844000040148-E0WmbW2lt9Lz20170904

04-Sep-2017 14:24:07

175

3738.0000

XLON

84402844000040261-E0WmbW2lt9sX20170904

04-Sep-2017 14:24:49

184

3738.0000

XLON

84202842000040121-E0WmbW2ltAHf20170904

04-Sep-2017 14:24:49

188

3738.0000

XLON

84202842000040148-E0WmbW2ltAHh20170904

04-Sep-2017 14:24:52

39

3739.0000

XLON

84402844000040367-E0WmbW2ltAK120170904

04-Sep-2017 14:24:52

155

3739.0000

XLON

84402844000040367-E0WmbW2ltAJz20170904

04-Sep-2017 14:25:39

173

3740.5000

XLON

84402844000040514-E0WmbW2ltAvs20170904

04-Sep-2017 14:25:39

165

3740.5000

XLON

84402844000040515-E0WmbW2ltAvu20170904

04-Sep-2017 14:25:49

175

3738.5000

XLON

84202842000040386-E0WmbW2ltB2T20170904

04-Sep-2017 14:26:18

109

3740.0000

XLON

84202842000040422-E0WmbW2ltBQ020170904

04-Sep-2017 14:26:18

135

3740.0000

XLON

84202842000040422-E0WmbW2ltBQ520170904

04-Sep-2017 14:26:42

68

3740.5000

XLON

84202842000040464-E0WmbW2ltBdd20170904

04-Sep-2017 14:26:42

173

3740.5000

XLON

84202842000040464-E0WmbW2ltBdj20170904

04-Sep-2017 14:26:50

172

3739.5000

XLON

84402844000040661-E0WmbW2ltBj220170904

04-Sep-2017 14:26:50

71

3739.5000

XLON

84402844000040661-E0WmbW2ltBj420170904

04-Sep-2017 14:27:11

202

3739.0000

XLON

84402844000040687-E0WmbW2ltBvX20170904

04-Sep-2017 14:27:11

32

3739.0000

XLON

84402844000040687-E0WmbW2ltBvZ20170904

04-Sep-2017 14:27:18

234

3737.5000

XLON

84202842000040535-E0WmbW2ltByE20170904

04-Sep-2017 14:27:53

184

3737.0000

XLON

84402844000040742-E0WmbW2ltCIV20170904

04-Sep-2017 14:27:53

175

3737.0000

XLON

84402844000040742-E0WmbW2ltCIT20170904

04-Sep-2017 14:28:04

287

3736.0000

XLON

84202842000040604-E0WmbW2ltCSq20170904

04-Sep-2017 14:28:49

333

3734.5000

XLON

84402844000040863-E0WmbW2ltDOD20170904

04-Sep-2017 14:28:53

286

3734.0000

XLON

84202842000040727-E0WmbW2ltDQD20170904

04-Sep-2017 14:28:54

309

3733.5000

XLON

84402844000040864-E0WmbW2ltDSV20170904

04-Sep-2017 14:30:29

699

3737.0000

XLON

84202842000041040-E0WmbW2ltEuW20170904

04-Sep-2017 14:30:36

127

3737.5000

XLON

84402844000041165-E0WmbW2ltF1p20170904

04-Sep-2017 14:30:36

172

3737.5000

XLON

84402844000041165-E0WmbW2ltF1n20170904

04-Sep-2017 14:31:07

350

3737.5000

XLON

84402844000041229-E0WmbW2ltFVQ20170904

04-Sep-2017 14:31:07

97

3737.5000

XLON

84402844000041229-E0WmbW2ltFVV20170904

04-Sep-2017 14:31:07

191

3737.5000

XLON

84402844000041229-E0WmbW2ltFVT20170904

04-Sep-2017 14:31:27

77

3736.5000

XLON

84202842000041128-E0WmbW2ltFhz20170904

04-Sep-2017 14:31:27

656

3736.5000

XLON

84202842000041128-E0WmbW2ltFhu20170904

04-Sep-2017 14:31:27

387

3736.5000

XLON

84402844000041151-E0WmbW2ltFhn20170904

04-Sep-2017 14:31:27

33

3736.5000

XLON

84202842000041128-E0WmbW2ltFhp20170904

04-Sep-2017 14:31:27

244

3736.5000

XLON

84402844000041151-E0WmbW2ltFhk20170904

04-Sep-2017 14:33:58

696

3738.0000

XLON

84202842000041465-E0WmbW2ltI9D20170904

04-Sep-2017 14:35:44

383

3739.0000

XLON

84402844000041912-E0WmbW2ltJbV20170904

04-Sep-2017 14:35:44

893

3739.0000

XLON

84202842000041914-E0WmbW2ltJbf20170904

04-Sep-2017 14:35:44

893

3739.0000

XLON

84402844000041908-E0WmbW2ltJbT20170904

04-Sep-2017 14:36:52

348

3736.0000

XLON

84402844000042038-E0WmbW2ltKPO20170904

04-Sep-2017 14:36:52

213

3736.0000

XLON

84402844000042038-E0WmbW2ltKPL20170904

04-Sep-2017 14:36:52

337

3736.0000

XLON

84402844000042039-E0WmbW2ltKPQ20170904

04-Sep-2017 14:37:54

421

3736.0000

XLON

84402844000042195-E0WmbW2ltL3T20170904

04-Sep-2017 14:38:19

507

3736.0000

XLON

84402844000042195-E0WmbW2ltLPK20170904

04-Sep-2017 14:38:19

51

3736.0000

XLON

84402844000042195-E0WmbW2ltLPM20170904

04-Sep-2017 14:38:20

490

3735.5000

XLON

84402844000042180-E0WmbW2ltLTK20170904

04-Sep-2017 14:38:20

223

3735.5000

XLON

84402844000042180-E0WmbW2ltLTI20170904

04-Sep-2017 14:38:20

355

3735.5000

XLON

84402844000042180-E0WmbW2ltLTN20170904

04-Sep-2017 14:38:28

353

3735.0000

XLON

84202842000042145-E0WmbW2ltLfb20170904

04-Sep-2017 14:38:28

270

3735.0000

XLON

84202842000042145-E0WmbW2ltLfe20170904

04-Sep-2017 14:40:09

64

3735.5000

XLON

84202842000042347-E0WmbW2ltNGl20170904

04-Sep-2017 14:40:09

497

3735.5000

XLON

84202842000042347-E0WmbW2ltNGn20170904

04-Sep-2017 14:41:33

649

3735.5000

XLON

84402844000042567-E0WmbW2ltOWK20170904

04-Sep-2017 14:42:58

359

3736.0000

XLON

84402844000042732-E0WmbW2ltPUy20170904

04-Sep-2017 14:42:58

64

3736.0000

XLON

84402844000042732-E0WmbW2ltPUv20170904

04-Sep-2017 14:42:58

215

3736.0000

XLON

84402844000042732-E0WmbW2ltPV020170904

04-Sep-2017 14:43:41

101

3735.5000

XLON

84202842000042612-E0WmbW2ltPvH20170904

04-Sep-2017 14:45:03

359

3737.0000

XLON

84402844000042991-E0WmbW2ltQph20170904

04-Sep-2017 14:45:08

175

3737.0000

XLON

84402844000043043-E0WmbW2ltQsu20170904

04-Sep-2017 14:45:08

66

3737.0000

XLON

84402844000043043-E0WmbW2ltQss20170904

04-Sep-2017 14:46:07

538

3739.0000

XLON

84402844000043259-E0WmbW2ltRe120170904

04-Sep-2017 14:46:08

175

3738.5000

XLON

84202842000043261-E0WmbW2ltRfl20170904

04-Sep-2017 14:46:08

150

3738.5000

XLON

84202842000043261-E0WmbW2ltRfn20170904

04-Sep-2017 14:46:14

79

3738.0000

XLON

84402844000043269-E0WmbW2ltRkw20170904

04-Sep-2017 14:46:14

106

3738.0000

XLON

84402844000043269-E0WmbW2ltRky20170904

04-Sep-2017 14:47:00

270

3737.0000

XLON

84202842000043407-E0WmbW2ltSF220170904

04-Sep-2017 14:47:00

14

3737.0000

XLON

84202842000043408-E0WmbW2ltSEy20170904

04-Sep-2017 14:47:00

80

3737.0000

XLON

84202842000043408-E0WmbW2ltSF020170904

04-Sep-2017 14:47:00

158

3737.0000

XLON

84202842000043408-E0WmbW2ltSEw20170904

04-Sep-2017 14:47:00

410

3737.0000

XLON

84202842000043397-E0WmbW2ltSEr20170904

04-Sep-2017 14:47:00

242

3737.0000

XLON

84202842000043407-E0WmbW2ltSF420170904

04-Sep-2017 14:47:00

192

3737.0000

XLON

84202842000043397-E0WmbW2ltSEu20170904

04-Sep-2017 14:48:30

183

3735.5000

XLON

84202842000043612-E0WmbW2ltTMp20170904

04-Sep-2017 14:48:30

170

3735.5000

XLON

84202842000043612-E0WmbW2ltTMr20170904

04-Sep-2017 14:49:10

350

3736.0000

XLON

84402844000043634-E0WmbW2ltUEG20170904

04-Sep-2017 14:49:10

35

3736.0000

XLON

84202842000043669-E0WmbW2ltUEU20170904

04-Sep-2017 14:49:10

364

3736.0000

XLON

84202842000043669-E0WmbW2ltUEK20170904

04-Sep-2017 14:49:10

272

3736.0000

XLON

84402844000043651-E0WmbW2ltUEW20170904

04-Sep-2017 14:49:10

56

3736.0000

XLON

84402844000043651-E0WmbW2ltUEZ20170904

04-Sep-2017 14:50:44

4

3739.5000

XLON

84202842000043940-E0WmbW2ltVk420170904

04-Sep-2017 14:50:45

175

3739.5000

XLON

84402844000043925-E0WmbW2ltVlE20170904

04-Sep-2017 14:50:45

279

3739.5000

XLON

84402844000043925-E0WmbW2ltVlP20170904

04-Sep-2017 14:50:45

90

3739.5000

XLON

84402844000043925-E0WmbW2ltVlC20170904

04-Sep-2017 14:51:04

230

3739.5000

XLON

84402844000043969-E0WmbW2ltVyZ20170904

04-Sep-2017 14:51:26

50

3739.5000

XLON

84402844000044007-E0WmbW2ltWAn20170904

04-Sep-2017 14:51:47

175

3740.0000

XLON

84202842000044065-E0WmbW2ltWJY20170904

04-Sep-2017 14:51:47

184

3740.0000

XLON

84202842000044065-E0WmbW2ltWJW20170904

04-Sep-2017 14:51:53

132

3739.5000

XLON

84202842000044084-E0WmbW2ltWLu20170904

04-Sep-2017 14:52:03

127

3739.5000

XLON

84202842000044096-E0WmbW2ltWSb20170904

04-Sep-2017 14:52:03

94

3739.5000

XLON

84202842000044096-E0WmbW2ltWSZ20170904

04-Sep-2017 14:52:21

31

3739.5000

XLON

84202842000044127-E0WmbW2ltWdW20170904

04-Sep-2017 14:52:28

200

3739.5000

XLON

84202842000044127-E0WmbW2ltWgX20170904

04-Sep-2017 14:52:45

182

3740.5000

XLON

84402844000044200-E0WmbW2ltWpQ20170904

04-Sep-2017 14:52:45

47

3740.5000

XLON

84402844000044200-E0WmbW2ltWpS20170904

04-Sep-2017 14:52:57

200

3740.5000

XLON

84202842000044253-E0WmbW2ltWza20170904

04-Sep-2017 14:53:23

213

3741.5000

XLON

84202842000044318-E0WmbW2ltXBf20170904

04-Sep-2017 14:53:30

49

3741.5000

XLON

84202842000044326-E0WmbW2ltXED20170904

04-Sep-2017 14:53:30

175

3741.5000

XLON

84202842000044326-E0WmbW2ltXEF20170904

04-Sep-2017 14:53:48

233

3742.0000

XLON

84402844000044336-E0WmbW2ltXKn20170904

04-Sep-2017 14:54:06

206

3741.0000

XLON

84202842000044399-E0WmbW2ltXa120170904

04-Sep-2017 14:54:23

5

3741.0000

XLON

84402844000044405-E0WmbW2ltXmU20170904

04-Sep-2017 14:54:23

115

3741.0000

XLON

84402844000044405-E0WmbW2ltXmY20170904

04-Sep-2017 14:54:23

26

3741.0000

XLON

84402844000044405-E0WmbW2ltXmW20170904

04-Sep-2017 14:54:23

86

3741.0000

XLON

84402844000044405-E0WmbW2ltXmS20170904

04-Sep-2017 14:55:31

175

3739.5000

XLON

84202842000044749-E0WmbW2ltZAf20170904

04-Sep-2017 14:55:31

47

3739.5000

XLON

84202842000044749-E0WmbW2ltZAb20170904

04-Sep-2017 14:55:31

10

3739.5000

XLON

84202842000044749-E0WmbW2ltZAd20170904

04-Sep-2017 14:55:32

175

3739.5000

XLON

84202842000044750-E0WmbW2ltZCO20170904

04-Sep-2017 14:55:32

48

3739.5000

XLON

84202842000044750-E0WmbW2ltZCM20170904

04-Sep-2017 14:55:32

198

3739.5000

XLON

84202842000044750-E0WmbW2ltZCQ20170904

04-Sep-2017 14:55:34

175

3739.5000

XLON

84402844000044729-E0WmbW2ltZEV20170904

04-Sep-2017 14:55:48

175

3739.5000

XLON

84202842000044826-E0WmbW2ltZOM20170904

04-Sep-2017 14:56:07

125

3740.0000

XLON

84202842000044865-E0WmbW2ltZqb20170904

04-Sep-2017 14:56:25

287

3740.0000

XLON

84202842000044894-E0WmbW2lta3P20170904

04-Sep-2017 14:56:25

104

3740.0000

XLON

84202842000044894-E0WmbW2lta3H20170904

04-Sep-2017 14:56:25

115

3740.0000

XLON

84402844000044844-E0WmbW2lta3e20170904

04-Sep-2017 14:56:25

250

3740.0000

XLON

84402844000044844-E0WmbW2lta3a20170904

04-Sep-2017 14:56:25

443

3740.0000

XLON

84202842000044882-E0WmbW2lta3F20170904

04-Sep-2017 14:56:25

89

3740.0000

XLON

84402844000044844-E0WmbW2lta3R20170904

04-Sep-2017 14:57:56

179

3738.0000

XLON

84402844000045009-E0WmbW2ltbPl20170904

04-Sep-2017 14:57:56

114

3738.0000

XLON

84402844000045009-E0WmbW2ltbPn20170904

04-Sep-2017 14:58:24

46

3738.5000

XLON

84402844000045053-E0WmbW2ltbjc20170904

04-Sep-2017 14:59:00

42

3739.0000

XLON

84202842000045225-E0WmbW2ltbzO20170904

04-Sep-2017 14:59:00

384

3739.0000

XLON

84402844000045133-E0WmbW2ltbzU20170904

04-Sep-2017 14:59:00

254

3739.0000

XLON

84402844000045133-E0WmbW2ltbzj20170904

04-Sep-2017 14:59:00

277

3739.0000

XLON

84202842000045225-E0WmbW2ltbzM20170904

04-Sep-2017 14:59:00

73

3739.0000

XLON

84202842000045222-E0WmbW2ltbzQ20170904

04-Sep-2017 14:59:00

884

3739.0000

XLON

84202842000045222-E0WmbW2ltbzS20170904

04-Sep-2017 15:00:51

166

3739.5000

XLON

84402844000045480-E0WmbW2lte8z20170904

04-Sep-2017 15:00:51

313

3739.5000

XLON

84402844000045480-E0WmbW2lte8x20170904

04-Sep-2017 15:00:51

129

3739.5000

XLON

84402844000045480-E0WmbW2lte9820170904

04-Sep-2017 15:00:51

345

3739.5000

XLON

84402844000045480-E0WmbW2lte9620170904

04-Sep-2017 15:01:07

737

3740.5000

XLON

84402844000045521-E0WmbW2lteP920170904

04-Sep-2017 15:01:07

200

3740.0000

XLON

84202842000045600-E0WmbW2lteQZ20170904

04-Sep-2017 15:01:07

537

3740.0000

XLON

84202842000045600-E0WmbW2lteQc20170904

04-Sep-2017 15:02:20

294

3740.0000

XLON

84202842000045781-E0WmbW2ltfKj20170904

04-Sep-2017 15:02:20

121

3740.0000

XLON

84202842000045781-E0WmbW2ltfL020170904

04-Sep-2017 15:03:40

178

3739.5000

XLON

84402844000045715-E0WmbW2ltgGu20170904

04-Sep-2017 15:04:34

472

3737.5000

XLON

84202842000046039-E0WmbW2ltgr320170904

04-Sep-2017 15:04:34

47

3737.5000

XLON

84202842000046039-E0WmbW2ltgqy20170904

04-Sep-2017 15:05:14

35

3737.0000

XLON

84402844000045909-E0WmbW2lthEb20170904

04-Sep-2017 15:05:44

226

3736.0000

XLON

84402844000046065-E0WmbW2lthi020170904

04-Sep-2017 15:05:44

532

3736.5000

XLON

84202842000046063-E0WmbW2lthho20170904

04-Sep-2017 15:06:28

191

3736.5000

XLON

84402844000046150-E0WmbW2ltiFo20170904

04-Sep-2017 15:06:28

230

3736.5000

XLON

84402844000046150-E0WmbW2ltiFk20170904

04-Sep-2017 15:06:28

456

3737.0000

XLON

84202842000046273-E0WmbW2ltiEu20170904

04-Sep-2017 15:07:30

319

3735.5000

XLON

84402844000046122-E0WmbW2ltiqY20170904

04-Sep-2017 15:08:17

21

3735.5000

XLON

84202842000046637-E0WmbW2ltjHF20170904

04-Sep-2017 15:08:17

350

3735.5000

XLON

84202842000046637-E0WmbW2ltjHD20170904

04-Sep-2017 15:08:17

333

3735.5000

XLON

84202842000046637-E0WmbW2ltjHA20170904

04-Sep-2017 15:08:17

201

3735.5000

XLON

84202842000046637-E0WmbW2ltjHL20170904

04-Sep-2017 15:10:01

245

3736.5000

XLON

84202842000046887-E0WmbW2ltkAl20170904

04-Sep-2017 15:10:01

85

3736.5000

XLON

84202842000046887-E0WmbW2ltkAp20170904

04-Sep-2017 15:10:01

244

3736.5000

XLON

84202842000046887-E0WmbW2ltkAj20170904

04-Sep-2017 15:10:52

72

3736.5000

XLON

84202842000047088-E0WmbW2ltkZz20170904

04-Sep-2017 15:10:52

261

3736.5000

XLON

84202842000047088-E0WmbW2ltkZv20170904

04-Sep-2017 15:11:21

33

3737.5000

XLON

84402844000047025-E0WmbW2ltktv20170904

04-Sep-2017 15:11:24

78

3737.5000

XLON

84402844000047035-E0WmbW2ltky220170904

04-Sep-2017 15:11:24

217

3737.5000

XLON

84402844000047035-E0WmbW2ltky020170904

04-Sep-2017 15:11:49

311

3737.5000

XLON

84402844000047094-E0WmbW2ltlC220170904

04-Sep-2017 15:11:57

450

3737.0000

XLON

84202842000047184-E0WmbW2ltlGy20170904

04-Sep-2017 15:13:39

147

3739.0000

XLON

84202842000047550-E0WmbW2ltn8120170904

04-Sep-2017 15:13:39

492

3739.0000

XLON

84202842000047550-E0WmbW2ltn8320170904

04-Sep-2017 15:13:45

145

3738.5000

XLON

84402844000047426-E0WmbW2ltnH420170904

04-Sep-2017 15:13:45

420

3738.5000

XLON

84402844000047426-E0WmbW2ltnHH20170904

04-Sep-2017 15:14:45

377

3737.5000

XLON

84202842000047745-E0WmbW2ltoYU20170904

04-Sep-2017 15:14:45

281

3737.5000

XLON

84402844000047635-E0WmbW2ltoYW20170904

04-Sep-2017 15:14:45

372

3737.5000

XLON

84202842000047753-E0WmbW2ltoYY20170904

04-Sep-2017 15:18:04

60

3739.5000

XLON

84202842000048480-E0WmbW2lts7u20170904

04-Sep-2017 15:18:06

263

3740.0000

XLON

84402844000048365-E0WmbW2lts9G20170904

04-Sep-2017 15:18:11

870

3741.0000

XLON

84402844000048383-E0WmbW2ltsGs20170904

04-Sep-2017 15:18:17

91

3741.0000

XLON

84202842000048525-E0WmbW2ltsRw20170904

04-Sep-2017 15:18:17

529

3741.0000

XLON

84202842000048525-E0WmbW2ltsRz20170904

04-Sep-2017 15:18:17

25

3741.0000

XLON

84402844000048402-E0WmbW2ltsRu20170904

04-Sep-2017 15:18:17

331

3741.0000

XLON

84402844000048402-E0WmbW2ltsRs20170904

04-Sep-2017 15:18:17

537

3741.0000

XLON

84202842000048530-E0WmbW2ltsS320170904

04-Sep-2017 15:20:06

203

3739.5000

XLON

84402844000048689-E0WmbW2lttwz20170904

04-Sep-2017 15:20:06

125

3739.5000

XLON

84402844000048689-E0WmbW2lttx720170904

04-Sep-2017 15:20:25

436

3739.0000

XLON

84202842000048822-E0WmbW2ltu9D20170904

04-Sep-2017 15:21:38

48

3739.5000

XLON

84402844000048954-E0WmbW2ltv7y20170904

04-Sep-2017 15:21:38

260

3739.5000

XLON

84402844000048954-E0WmbW2ltv8520170904

04-Sep-2017 15:21:38

396

3739.5000

XLON

84402844000048959-E0WmbW2ltv8920170904

04-Sep-2017 15:22:10

238

3739.0000

XLON

84202842000049096-E0WmbW2ltvRv20170904

04-Sep-2017 15:22:36

175

3739.0000

XLON

84402844000049058-E0WmbW2ltveS20170904

04-Sep-2017 15:22:36

110

3739.0000

XLON

84402844000049058-E0WmbW2ltveU20170904

04-Sep-2017 15:23:01

100

3739.0000

XLON

84402844000049105-E0WmbW2ltvw320170904

04-Sep-2017 15:23:19

358

3740.0000

XLON

84202842000049295-E0WmbW2ltwK320170904

04-Sep-2017 15:23:41

52

3740.0000

XLON

84202842000049338-E0WmbW2ltwhB20170904

04-Sep-2017 15:23:41

89

3740.0000

XLON

84202842000049338-E0WmbW2ltwhM20170904

04-Sep-2017 15:23:41

228

3740.0000

XLON

84202842000049338-E0WmbW2ltwhE20170904

04-Sep-2017 15:24:14

26

3739.5000

XLON

84402844000049144-E0WmbW2ltx4v20170904

04-Sep-2017 15:24:14

246

3740.0000

XLON

84202842000049407-E0WmbW2ltx3S20170904

04-Sep-2017 15:26:04

178

3740.0000

XLON

84402844000049686-E0WmbW2ltyfJ20170904

04-Sep-2017 15:26:04

448

3740.0000

XLON

84402844000049687-E0WmbW2ltyfL20170904

04-Sep-2017 15:26:04

217

3740.0000

XLON

84202842000049910-E0WmbW2ltyfH20170904

04-Sep-2017 15:26:04

163

3740.0000

XLON

84202842000049912-E0WmbW2ltyfN20170904

04-Sep-2017 15:26:06

223

3740.0000

XLON

84202842000049930-E0WmbW2ltygO20170904

04-Sep-2017 15:26:25

217

3740.0000

XLON

84202842000050000-E0WmbW2ltyxw20170904

04-Sep-2017 15:26:44

175

3740.0000

XLON

84202842000050051-E0WmbW2ltzCJ20170904

04-Sep-2017 15:26:44

107

3740.0000

XLON

84202842000050051-E0WmbW2ltzCL20170904

04-Sep-2017 15:27:09

70

3740.0000

XLON

84402844000049917-E0WmbW2ltzXy20170904

04-Sep-2017 15:27:15

175

3740.0000

XLON

84402844000049939-E0WmbW2ltzcW20170904

04-Sep-2017 15:27:15

66

3740.0000

XLON

84402844000049939-E0WmbW2ltzcY20170904

04-Sep-2017 15:27:26

364

3739.5000

XLON

84202842000050068-E0WmbW2ltzom20170904

04-Sep-2017 15:27:26

5

3739.5000

XLON

84202842000050068-E0WmbW2ltzop20170904

04-Sep-2017 15:28:48

804

3738.0000

XLON

84402844000050195-E0WmbW2lu1DA20170904

04-Sep-2017 15:28:48

68

3738.0000

XLON

84402844000050195-E0WmbW2lu1D420170904

04-Sep-2017 15:28:48

474

3738.0000

XLON

84402844000050219-E0WmbW2lu1DE20170904

04-Sep-2017 15:28:48

875

3738.0000

XLON

84202842000050428-E0WmbW2lu1DC20170904

04-Sep-2017 15:30:49

77

3737.5000

XLON

84402844000050589-E0WmbW2lu3L220170904

04-Sep-2017 15:30:49

181

3737.5000

XLON

84402844000050589-E0WmbW2lu3Kv20170904

04-Sep-2017 15:30:49

444

3737.5000

XLON

84402844000050589-E0WmbW2lu3Kz20170904

04-Sep-2017 15:30:50

702

3737.0000

XLON

84402844000050539-E0WmbW2lu3M520170904

04-Sep-2017 15:31:03

574

3736.5000

XLON

84202842000050753-E0WmbW2lu3Wc20170904

04-Sep-2017 15:31:40

668

3736.0000

XLON

84202842000050829-E0WmbW2lu3m320170904

04-Sep-2017 15:33:38

646

3735.5000

XLON

84402844000050898-E0WmbW2lu51L20170904

04-Sep-2017 15:35:22

778

3735.5000

XLON

84402844000051525-E0WmbW2lu5va20170904

04-Sep-2017 15:36:47

829

3737.5000

XLON

84402844000051912-E0WmbW2lu7Je20170904

04-Sep-2017 15:37:17

460

3737.0000

XLON

84202842000052236-E0WmbW2lu7eU20170904

04-Sep-2017 15:37:17

306

3737.0000

XLON

84202842000052236-E0WmbW2lu7eY20170904

04-Sep-2017 15:37:17

319

3737.0000

XLON

84202842000052283-E0WmbW2lu7eO20170904

04-Sep-2017 15:38:26

100

3734.5000

XLON

84402844000052083-E0WmbW2lu8TL20170904

04-Sep-2017 15:38:28

162

3734.5000

XLON

84402844000052083-E0WmbW2lu8Xo20170904

04-Sep-2017 15:38:28

340

3734.5000

XLON

84402844000052083-E0WmbW2lu8Xd20170904

04-Sep-2017 15:38:28

84

3734.5000

XLON

84402844000052083-E0WmbW2lu8XW20170904

04-Sep-2017 15:38:28

562

3734.0000

XLON

84202842000052405-E0WmbW2lu8ax20170904

04-Sep-2017 15:39:49

379

3736.0000

XLON

84402844000052414-E0WmbW2lu9gL20170904

04-Sep-2017 15:39:54

624

3735.0000

XLON

84402844000052386-E0WmbW2lu9oj20170904

04-Sep-2017 15:41:16

244

3736.0000

XLON

84202842000053051-E0WmbW2luBBi20170904

04-Sep-2017 15:43:15

564

3740.0000

XLON

84202842000053352-E0WmbW2luCpR20170904

04-Sep-2017 15:43:22

345

3739.5000

XLON

84202842000053353-E0WmbW2luCvZ20170904

04-Sep-2017 15:44:28

86

3739.5000

XLON

84402844000053248-E0WmbW2luDVI20170904

04-Sep-2017 15:44:50

432

3739.5000

XLON

84402844000053248-E0WmbW2luDfJ20170904

04-Sep-2017 15:44:52

424

3738.5000

XLON

84402844000053285-E0WmbW2luDir20170904

04-Sep-2017 15:44:52

263

3739.0000

XLON

84202842000053412-E0WmbW2luDhN20170904

04-Sep-2017 15:44:52

199

3739.0000

XLON

84202842000053543-E0WmbW2luDhP20170904

04-Sep-2017 15:44:52

9

3739.0000

XLON

84202842000053543-E0WmbW2luDhR20170904

04-Sep-2017 15:46:29

238

3738.0000

XLON

84402844000053831-E0WmbW2luEvO20170904

04-Sep-2017 15:46:30

136

3738.0000

XLON

84402844000053831-E0WmbW2luEvx20170904

04-Sep-2017 15:46:30

371

3738.0000

XLON

84402844000053831-E0WmbW2luEw720170904

04-Sep-2017 15:46:30

21

3738.0000

XLON

84402844000053831-E0WmbW2luEw320170904

04-Sep-2017 15:46:57

200

3737.5000

XLON

84202842000054049-E0WmbW2luF3z20170904

04-Sep-2017 15:47:57

246

3739.5000

XLON

84202842000054361-E0WmbW2luFbX20170904

04-Sep-2017 15:48:32

4

3740.0000

XLON

84402844000054189-E0WmbW2luFrP20170904

04-Sep-2017 15:48:32

333

3740.0000

XLON

84402844000054189-E0WmbW2luFrR20170904

04-Sep-2017 15:48:38

891

3739.5000

XLON

84202842000054448-E0WmbW2luFto20170904

04-Sep-2017 15:48:38

653

3739.5000

XLON

84402844000054097-E0WmbW2luFte20170904

04-Sep-2017 15:50:26

174

3739.5000

XLON

84202842000054815-E0WmbW2luH4y20170904

04-Sep-2017 15:50:32

4

3739.0000

XLON

84402844000054509-E0WmbW2luHGF20170904

04-Sep-2017 15:51:58

244

3740.0000

XLON

84402844000054810-E0WmbW2luI2p20170904

04-Sep-2017 15:52:13

300

3740.0000

XLON

84202842000055181-E0WmbW2luIEM20170904

04-Sep-2017 15:52:29

300

3739.5000

XLON

84402844000054859-E0WmbW2luIPP20170904

04-Sep-2017 15:53:04

248

3740.0000

XLON

84202842000055310-E0WmbW2luIrO20170904

04-Sep-2017 15:53:25

309

3740.0000

XLON

84202842000055351-E0WmbW2luJ4Y20170904

04-Sep-2017 15:53:52

269

3740.0000

XLON

84402844000055089-E0WmbW2luJMb20170904

04-Sep-2017 15:54:15

134

3740.0000

XLON

84402844000055130-E0WmbW2luJjt20170904

04-Sep-2017 15:54:30

265

3740.5000

XLON

84202842000055506-E0WmbW2luJpx20170904

04-Sep-2017 15:54:49

216

3740.5000

XLON

84402844000055212-E0WmbW2luK2F20170904

04-Sep-2017 15:55:07

254

3740.5000

XLON

84402844000055313-E0WmbW2luKPW20170904

04-Sep-2017 15:55:28

79

3740.5000

XLON

84202842000055744-E0WmbW2luKil20170904

04-Sep-2017 15:55:28

128

3740.5000

XLON

84202842000055744-E0WmbW2luKin20170904

04-Sep-2017 15:55:33

319

3740.0000

XLON

84202842000055502-E0WmbW2luKu020170904

04-Sep-2017 15:56:07

636

3739.5000

XLON

84402844000055546-E0WmbW2luLG320170904

04-Sep-2017 15:56:23

54

3739.5000

XLON

84402844000055546-E0WmbW2luLSD20170904

04-Sep-2017 15:57:13

243

3740.0000

XLON

84402844000055704-E0WmbW2luMFm20170904

04-Sep-2017 15:57:30

224

3740.0000

XLON

84202842000056144-E0WmbW2luMRE20170904

04-Sep-2017 15:57:49

314

3740.0000

XLON

84202842000056187-E0WmbW2luMpj20170904

04-Sep-2017 15:58:12

30

3739.5000

XLON

84402844000055699-E0WmbW2luN7220170904

04-Sep-2017 15:58:26

375

3740.0000

XLON

84402844000055890-E0WmbW2luNFM20170904

04-Sep-2017 15:58:33

158

3739.5000

XLON

84402844000055885-E0WmbW2luNPE20170904

04-Sep-2017 15:58:34

339

3739.5000

XLON

84402844000055887-E0WmbW2luNQZ20170904

04-Sep-2017 15:58:34

35

3739.5000

XLON

84402844000055887-E0WmbW2luNQb20170904

04-Sep-2017 15:59:32

184

3740.0000

XLON

84402844000056143-E0WmbW2luOGN20170904

04-Sep-2017 15:59:32

25

3740.0000

XLON

84402844000056143-E0WmbW2luOGS20170904

04-Sep-2017 15:59:49

207

3740.0000

XLON

84402844000056186-E0WmbW2luOQw20170904

04-Sep-2017 15:59:55

272

3739.5000

XLON

84202842000056544-E0WmbW2luOa020170904

04-Sep-2017 15:59:57

293

3739.0000

XLON

84402844000056144-E0WmbW2luOdn20170904

04-Sep-2017 16:00:52

253

3740.0000

XLON

84402844000056454-E0WmbW2luPXI20170904

04-Sep-2017 16:01:04

829

3740.0000

XLON

84202842000056878-E0WmbW2luPfS20170904

04-Sep-2017 16:01:38

321

3739.5000

XLON

84402844000056481-E0WmbW2luQ2P20170904

04-Sep-2017 16:01:38

317

3739.5000

XLON

84202842000056851-E0WmbW2luQ2J20170904

04-Sep-2017 16:01:55

447

3739.0000

XLON

84202842000056888-E0WmbW2luQA420170904

04-Sep-2017 16:03:11

1307

3737.5000

XLON

84402844000056744-E0WmbW2luRQJ20170904

04-Sep-2017 16:03:19

766

3737.0000

XLON

84402844000056700-E0WmbW2luRbc20170904

04-Sep-2017 16:03:19

279

3737.0000

XLON

84402844000056700-E0WmbW2luRbf20170904

04-Sep-2017 16:05:26

280

3738.5000

XLON

84202842000057677-E0WmbW2luTfU20170904

04-Sep-2017 16:05:26

98

3738.5000

XLON

84202842000057678-E0WmbW2luTgi20170904

04-Sep-2017 16:05:26

111

3738.5000

XLON

84202842000057677-E0WmbW2luTge20170904

04-Sep-2017 16:05:26

72

3738.5000

XLON

84202842000057678-E0WmbW2luTgg20170904

04-Sep-2017 16:06:47

546

3739.0000

XLON

84402844000057483-E0WmbW2luUki20170904

04-Sep-2017 16:06:47

411

3739.0000

XLON

84402844000057483-E0WmbW2luUkl20170904

04-Sep-2017 16:06:58

21

3738.5000

XLON

84202842000057850-E0WmbW2luUwM20170904

04-Sep-2017 16:06:58

346

3738.5000

XLON

84202842000057850-E0WmbW2luUwK20170904

04-Sep-2017 16:09:13

151

3738.5000

XLON

84402844000057875-E0WmbW2luWh820170904

04-Sep-2017 16:09:13

88

3738.5000

XLON

84402844000057875-E0WmbW2luWh620170904

04-Sep-2017 16:09:16

153

3738.0000

XLON

84202842000058266-E0WmbW2luWip20170904

04-Sep-2017 16:09:16

267

3738.0000

XLON

84202842000058258-E0WmbW2luWin20170904

04-Sep-2017 16:09:17

125

3738.0000

XLON

84202842000058266-E0WmbW2luWjD20170904

04-Sep-2017 16:10:08

200

3737.0000

XLON

84402844000058050-E0WmbW2luXAM20170904

04-Sep-2017 16:10:23

99

3737.0000

XLON

84402844000058127-E0WmbW2luXO420170904

04-Sep-2017 16:10:23

86

3737.0000

XLON

84402844000058127-E0WmbW2luXO620170904

04-Sep-2017 16:10:23

121

3737.0000

XLON

84402844000058127-E0WmbW2luXO820170904

04-Sep-2017 16:10:26

260

3736.5000

XLON

84202842000058456-E0WmbW2luXP820170904

04-Sep-2017 16:11:18

122

3735.0000

XLON

84402844000058348-E0WmbW2luYHY20170904

04-Sep-2017 16:11:18

115

3735.0000

XLON

84402844000058348-E0WmbW2luYHU20170904

04-Sep-2017 16:11:18

150

3735.0000

XLON

84402844000058348-E0WmbW2luYHW20170904

04-Sep-2017 16:11:33

184

3735.0000

XLON

84402844000058408-E0WmbW2luYS720170904

04-Sep-2017 16:11:33

84

3735.0000

XLON

84402844000058408-E0WmbW2luYS920170904

04-Sep-2017 16:11:36

244

3734.5000

XLON

84202842000058763-E0WmbW2luYUd20170904

04-Sep-2017 16:11:36

59

3734.5000

XLON

84202842000058763-E0WmbW2luYUr20170904

04-Sep-2017 16:11:36

47

3734.5000

XLON

84202842000058763-E0WmbW2luYUa20170904

04-Sep-2017 16:11:37

107

3734.5000

XLON

84202842000058763-E0WmbW2luYUg20170904

04-Sep-2017 16:12:26

274

3734.0000

XLON

84202842000058988-E0WmbW2luZLN20170904

04-Sep-2017 16:12:45

261

3734.0000

XLON

84202842000059056-E0WmbW2luZcb20170904

04-Sep-2017 16:13:03

253

3733.5000

XLON

84402844000058586-E0WmbW2luZmn20170904

04-Sep-2017 16:13:32

275

3733.5000

XLON

84402844000058847-E0WmbW2lua5x20170904

04-Sep-2017 16:13:32

393

3733.5000

XLON

84402844000058828-E0WmbW2lua5v20170904

04-Sep-2017 16:13:37

120

3733.5000

XLON

84402844000058847-E0WmbW2luaBQ20170904

04-Sep-2017 16:13:38

156

3733.5000

XLON

84202842000059240-E0WmbW2luaBS20170904

04-Sep-2017 16:14:31

248

3734.5000

XLON

84202842000059586-E0WmbW2luap420170904

04-Sep-2017 16:14:31

7

3734.5000

XLON

84202842000059586-E0WmbW2luap220170904

04-Sep-2017 16:14:53

210

3734.5000

XLON

84402844000059307-E0WmbW2lub2v20170904

04-Sep-2017 16:14:53

90

3734.5000

XLON

84402844000059307-E0WmbW2lub3220170904

04-Sep-2017 16:14:53

167

3734.5000

XLON

84402844000059319-E0WmbW2lub2p20170904

04-Sep-2017 16:14:53

48

3734.5000

XLON

84402844000059307-E0WmbW2lub2r20170904

04-Sep-2017 16:14:53

296

3734.5000

XLON

84402844000059318-E0WmbW2lub2n20170904

04-Sep-2017 16:14:53

19

3734.5000

XLON

84402844000059318-E0WmbW2lub2l20170904

04-Sep-2017 16:14:53

63

3734.5000

XLON

84402844000059307-E0WmbW2lub2t20170904

04-Sep-2017 16:15:50

320

3733.0000

XLON

84202842000060093-E0WmbW2lubxc20170904

04-Sep-2017 16:15:50

199

3733.0000

XLON

84402844000059719-E0WmbW2lubxa20170904

04-Sep-2017 16:16:25

59

3734.0000

XLON

84202842000060205-E0WmbW2lucZ320170904

04-Sep-2017 16:16:25

140

3734.0000

XLON

84202842000060205-E0WmbW2lucZ120170904

04-Sep-2017 16:16:25

303

3733.5000

XLON

84202842000060206-E0WmbW2lucZB20170904

04-Sep-2017 16:16:28

99

3733.5000

XLON

84202842000060206-E0WmbW2lucfT20170904

04-Sep-2017 16:17:07

254

3732.5000

XLON

84202842000060297-E0WmbW2lud2w20170904

04-Sep-2017 16:17:21

318

3732.0000

XLON

84402844000059944-E0WmbW2ludDG20170904

04-Sep-2017 16:17:45

69

3731.0000

XLON

84202842000060407-E0WmbW2ludkL20170904

04-Sep-2017 16:17:45

210

3731.0000

XLON

84202842000060407-E0WmbW2ludkN20170904

04-Sep-2017 16:18:40

206

3732.0000

XLON

84402844000060265-E0WmbW2luebN20170904

04-Sep-2017 16:18:40

150

3732.0000

XLON

84402844000060265-E0WmbW2luebP20170904

04-Sep-2017 16:18:41

200

3732.0000

XLON

84202842000060608-E0WmbW2luec220170904

04-Sep-2017 16:18:41

86

3732.0000

XLON

84202842000060608-E0WmbW2luec020170904

04-Sep-2017 16:18:41

792

3731.5000

XLON

84202842000060609-E0WmbW2luecF20170904

04-Sep-2017 16:18:41

150

3732.0000

XLON

84202842000060608-E0WmbW2lueby20170904

04-Sep-2017 16:20:28

150

3731.5000

XLON

84402844000060736-E0WmbW2lugBy20170904

04-Sep-2017 16:20:28

332

3731.5000

XLON

84402844000060736-E0WmbW2lugBu20170904

04-Sep-2017 16:20:28

175

3731.5000

XLON

84402844000060736-E0WmbW2lugBw20170904

04-Sep-2017 16:20:33

228

3731.5000

XLON

84202842000061091-E0WmbW2lugGM20170904

04-Sep-2017 16:20:35

414

3731.0000

XLON

84202842000061092-E0WmbW2lugHI20170904

04-Sep-2017 16:21:05

61

3731.0000

XLON

84402844000060885-E0WmbW2lugdN20170904

04-Sep-2017 16:21:15

150

3731.5000

XLON

84402844000060931-E0WmbW2lugl920170904

04-Sep-2017 16:21:15

175

3731.5000

XLON

84402844000060931-E0WmbW2luglB20170904

04-Sep-2017 16:21:26

758

3731.5000

XLON

84402844000060973-E0WmbW2luh8G20170904

04-Sep-2017 16:21:49

27

3733.0000

XLON

84202842000061325-E0WmbW2luhlF20170904

04-Sep-2017 16:21:49

15

3733.0000

XLON

84202842000061325-E0WmbW2luhlB20170904

04-Sep-2017 16:21:49

61

3733.0000

XLON

84202842000061325-E0WmbW2luhlH20170904

04-Sep-2017 16:21:49

772

3733.0000

XLON

84202842000061325-E0WmbW2luhlN20170904

04-Sep-2017 16:22:56

174

3733.0000

XLON

84202842000061540-E0WmbW2luihH20170904

04-Sep-2017 16:22:56

493

3733.0000

XLON

84402844000061190-E0WmbW2luih420170904

04-Sep-2017 16:22:56

37

3733.0000

XLON

84202842000061540-E0WmbW2luihA20170904

04-Sep-2017 16:22:56

386

3733.0000

XLON

84202842000061539-E0WmbW2luih620170904

04-Sep-2017 16:24:31

271

3732.5000

XLON

84402844000061475-E0WmbW2lukxX20170904

04-Sep-2017 16:24:39

416

3732.0000

XLON

84202842000061787-E0WmbW2lul6l20170904

04-Sep-2017 16:25:21

374

3732.5000

XLON

84202842000062040-E0WmbW2lumCu20170904

04-Sep-2017 16:25:21

372

3733.0000

XLON

84202842000062044-E0WmbW2lumCs20170904

04-Sep-2017 16:26:00

236

3733.5000

XLON

84202842000062239-E0WmbW2lun3k20170904

04-Sep-2017 16:26:00

70

3733.5000

XLON

84202842000062239-E0WmbW2lun3m20170904

04-Sep-2017 16:26:03

124

3733.0000

XLON

84402844000061927-E0WmbW2lunB620170904

04-Sep-2017 16:26:15

423

3733.5000

XLON

84402844000061995-E0WmbW2lunSv20170904

04-Sep-2017 16:26:37

179

3734.0000

XLON

84402844000062046-E0WmbW2luntF20170904

04-Sep-2017 16:26:37

268

3734.0000

XLON

84402844000062047-E0WmbW2luntH20170904

04-Sep-2017 16:27:16

204

3734.5000

XLON

84402844000062212-E0WmbW2luopY20170904

04-Sep-2017 16:27:16

193

3734.5000

XLON

84402844000062219-E0WmbW2luopa20170904

04-Sep-2017 16:27:39

35

3735.0000

XLON

84202842000062614-E0WmbW2lupAP20170904

04-Sep-2017 16:27:39

232

3735.0000

XLON

84202842000062614-E0WmbW2lupAK20170904

04-Sep-2017 16:27:54

194

3735.5000

XLON

84202842000062660-E0WmbW2lupQg20170904

04-Sep-2017 16:27:55

66

3735.5000

XLON

84202842000062663-E0WmbW2lupRX20170904

04-Sep-2017 16:27:55

151

3735.5000

XLON

84202842000062663-E0WmbW2lupRT20170904

04-Sep-2017 16:27:55

171

3735.5000

XLON

84202842000062663-E0WmbW2lupRV20170904

 

 

 

 

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

 

Media Relations, EMEA/Americas

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia/Asia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

Bruce Tobin

T +61 3 9283 3612

M +61 419 103 454

David Luff

T +44 20 7781 1177M +44 7780 226 422

Matthew Klar

T +61 7 3625 4244

M +61 457 525 578

Investor Relations, EMEA/Americas

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

Investor Relations, Australia/Asia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFLRAAISIID
12345678910
Date   Source Headline
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
17th Apr 20247:00 amRNSFirst quarter production results
12th Apr 20247:00 amRNSNotice of dividend currency exchange rates
8th Apr 20247:15 amRNSBold Baatar appointed as Chief Commercial Officer
4th Apr 20242:45 pmRNSResults of Rio Tinto plc AGM
4th Apr 202411:45 amRNSRio Tinto plc annual general meeting
2nd Apr 20242:00 pmRNSTotal Voting Rights
21st Mar 20243:34 pmRNSDirector/PDMR Shareholding
21st Mar 20243:30 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
8th Mar 202411:00 amRNSDirector/PDMR Shareholding
5th Mar 20242:30 pmRNSDirector/PDMR Shareholding
1st Mar 20241:00 pmRNSTotal Voting Rights
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
21st Feb 20247:00 amRNS2023 Reports & notices of 2024 AGMs
21st Feb 20247:00 amRNSRio Tinto Board changes
21st Feb 20247:00 amRNSRio Tinto 2023 full year results presentation
21st Feb 20247:00 amRNSRio Tinto JORC Table 1 release
21st Feb 20247:00 amRNSFinal Results
21st Feb 20247:00 amRNSAustralia’s biggest renewable power deal
1st Feb 20244:00 pmRNSTotal Voting Rights
25th Jan 20247:00 amRNSUpdate on Fort Smith plane crash
24th Jan 20247:00 amRNSPlane crash in Canada
24th Jan 20247:00 amRNSAustralia’s largest solar farm at Gladstone
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
16th Jan 20247:00 amRNSFourth quarter production results
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202310:00 amRNSRio Tinto Board changes
15th Dec 202310:29 amRNSDirectorate Change
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 20237:00 amRNSSimandou iron ore project update
6th Dec 20237:00 amRNSInvestor Seminar-Rio Tinto invests with discipline
1st Dec 20235:30 pmRNSRio Tinto & Giampaolo Group complete Matalco JV
1st Dec 20234:00 pmRNSTotal Voting Rights
28th Nov 20234:30 pmRNS2024 Key Dates
22nd Nov 20237:00 amRNSSettlement with Securities and Exchange Commission
1st Nov 20234:00 pmRNSTotal voting rights and issued capital
31st Oct 20234:00 pmRNSBlock listing Interim Review
25th Oct 20239:15 amRNSJoc O’Rourke joins Rio Tinto Board
24th Oct 202311:45 amRNSDirector/PDMR Shareholding
24th Oct 202311:45 amRNSDirector/PDMR Shareholding
23rd Oct 20234:45 pmRNSDirector/PDMR Shareholding
23rd Oct 20233:00 pmRNSReplacement - Director/PDMR Shareholding
19th Oct 20233:45 pmRNSDirector/PDMR Shareholding
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.