Last checked at 9 Aug 2017 17:11
9 August 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 9th August 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 9-Aug-2017 |
Number of ordinary shares purchased | 266,000 |
Average price paid (pence) | 3598.2850 |
Highest price paid (pence) | 3626.0000 |
Lowest price paid (pence) | 3575.5000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February and 2 August 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 3 August 2017 and 17 October 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,375,838,283 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plcISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: BSTCurrency: GBp
Aggregated Information
Date of purchase: 9th August 2017Number of ordinary shares purchased: 266,000Volume weighted average price paid per share (pence): 3598.2850
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
09-Aug-2017 08:02:03 | 227 | 3618.5000 | XLON | 84402844000001387-E0WTkZUeDCC920170809 |
09-Aug-2017 08:02:03 | 126 | 3618.5000 | XLON | 84402844000001387-E0WTkZUeDCCB20170809 |
09-Aug-2017 08:02:17 | 88 | 3616.0000 | XLON | 84202842000001434-E0WTkZUeDCtN20170809 |
09-Aug-2017 08:02:17 | 226 | 3616.0000 | XLON | 84202842000001434-E0WTkZUeDCtP20170809 |
09-Aug-2017 08:02:17 | 27 | 3616.0000 | XLON | 84202842000001434-E0WTkZUeDCtR20170809 |
09-Aug-2017 08:02:39 | 316 | 3614.5000 | XLON | 84202842000001479-E0WTkZUeDDJz20170809 |
09-Aug-2017 08:02:39 | 24 | 3614.5000 | XLON | 84202842000001479-E0WTkZUeDDJx20170809 |
09-Aug-2017 08:03:01 | 340 | 3615.0000 | XLON | 84202842000001532-E0WTkZUeDDmX20170809 |
09-Aug-2017 08:03:23 | 337 | 3614.5000 | XLON | 84402844000001559-E0WTkZUeDEC820170809 |
09-Aug-2017 08:03:49 | 369 | 3610.5000 | XLON | 84202842000001610-E0WTkZUeDEwJ20170809 |
09-Aug-2017 08:04:10 | 166 | 3610.5000 | XLON | 84202842000001628-E0WTkZUeDFVn20170809 |
09-Aug-2017 08:04:19 | 184 | 3613.5000 | XLON | 84402844000001638-E0WTkZUeDFms20170809 |
09-Aug-2017 08:04:33 | 68 | 3611.0000 | XLON | 84402844000001663-E0WTkZUeDG4t20170809 |
09-Aug-2017 08:04:33 | 151 | 3611.0000 | XLON | 84402844000001663-E0WTkZUeDG4v20170809 |
09-Aug-2017 08:04:47 | 342 | 3611.0000 | XLON | 84402844000001694-E0WTkZUeDGNJ20170809 |
09-Aug-2017 08:05:10 | 273 | 3606.5000 | XLON | 84202842000001731-E0WTkZUeDHE620170809 |
09-Aug-2017 08:05:10 | 211 | 3606.5000 | XLON | 84202842000001731-E0WTkZUeDHE820170809 |
09-Aug-2017 08:05:17 | 124 | 3605.0000 | XLON | 84402844000001743-E0WTkZUeDHOr20170809 |
09-Aug-2017 08:05:17 | 222 | 3605.0000 | XLON | 84402844000001743-E0WTkZUeDHOX20170809 |
09-Aug-2017 08:06:05 | 372 | 3617.0000 | XLON | 84202842000001868-E0WTkZUeDJ6A20170809 |
09-Aug-2017 08:06:24 | 272 | 3615.5000 | XLON | 84202842000001866-E0WTkZUeDJrM20170809 |
09-Aug-2017 08:06:31 | 502 | 3615.5000 | XLON | 84202842000001866-E0WTkZUeDK3o20170809 |
09-Aug-2017 08:07:27 | 194 | 3614.5000 | XLON | 84202842000002052-E0WTkZUeDLPh20170809 |
09-Aug-2017 08:07:27 | 203 | 3614.5000 | XLON | 84202842000002052-E0WTkZUeDLPd20170809 |
09-Aug-2017 08:07:30 | 437 | 3614.0000 | XLON | 84402844000002061-E0WTkZUeDLTL20170809 |
09-Aug-2017 08:07:30 | 23 | 3614.0000 | XLON | 84402844000002061-E0WTkZUeDLTN20170809 |
09-Aug-2017 08:08:32 | 7 | 3618.5000 | XLON | 84402844000002247-E0WTkZUeDMZq20170809 |
09-Aug-2017 08:08:36 | 501 | 3619.5000 | XLON | 84402844000002261-E0WTkZUeDMhI20170809 |
09-Aug-2017 08:08:36 | 83 | 3619.5000 | XLON | 84402844000002261-E0WTkZUeDMhL20170809 |
09-Aug-2017 08:08:36 | 753 | 3618.5000 | XLON | 84202842000002242-E0WTkZUeDMhg20170809 |
09-Aug-2017 08:09:01 | 190 | 3617.0000 | XLON | 84202842000002275-E0WTkZUeDNJx20170809 |
09-Aug-2017 08:10:10 | 139 | 3608.0000 | XLON | 84402844000002535-E0WTkZUeDP3E20170809 |
09-Aug-2017 08:10:10 | 331 | 3608.0000 | XLON | 84402844000002535-E0WTkZUeDP3C20170809 |
09-Aug-2017 08:10:28 | 370 | 3607.0000 | XLON | 84202842000002530-E0WTkZUeDPaI20170809 |
09-Aug-2017 08:10:31 | 219 | 3605.5000 | XLON | 84402844000002550-E0WTkZUeDPhX20170809 |
09-Aug-2017 08:11:17 | 440 | 3607.5000 | XLON | 84402844000002765-E0WTkZUeDQjO20170809 |
09-Aug-2017 08:11:17 | 235 | 3607.5000 | XLON | 84402844000002765-E0WTkZUeDQjQ20170809 |
09-Aug-2017 08:11:17 | 197 | 3607.0000 | XLON | 84202842000002712-E0WTkZUeDQjq20170809 |
09-Aug-2017 08:11:17 | 478 | 3607.0000 | XLON | 84202842000002712-E0WTkZUeDQjn20170809 |
09-Aug-2017 08:11:23 | 289 | 3606.0000 | XLON | 84402844000002766-E0WTkZUeDQrS20170809 |
09-Aug-2017 08:12:44 | 94 | 3607.5000 | XLON | 84202842000003177-E0WTkZUeDSb020170809 |
09-Aug-2017 08:12:52 | 100 | 3607.5000 | XLON | 84202842000003210-E0WTkZUeDSlk20170809 |
09-Aug-2017 08:12:52 | 510 | 3607.5000 | XLON | 84202842000003210-E0WTkZUeDSlm20170809 |
09-Aug-2017 08:13:05 | 419 | 3608.0000 | XLON | 84402844000003313-E0WTkZUeDT3A20170809 |
09-Aug-2017 08:13:05 | 285 | 3608.0000 | XLON | 84402844000003313-E0WTkZUeDT3C20170809 |
09-Aug-2017 08:14:51 | 986 | 3613.0000 | XLON | 84202842000003780-E0WTkZUeDVqC20170809 |
09-Aug-2017 08:15:00 | 190 | 3613.0000 | XLON | 84402844000003854-E0WTkZUeDWCn20170809 |
09-Aug-2017 08:15:24 | 278 | 3611.0000 | XLON | 84402844000003972-E0WTkZUeDX2b20170809 |
09-Aug-2017 08:15:51 | 58 | 3613.5000 | XLON | 84202842000004103-E0WTkZUeDXuK20170809 |
09-Aug-2017 08:15:51 | 16 | 3613.5000 | XLON | 84202842000004103-E0WTkZUeDXuG20170809 |
09-Aug-2017 08:15:51 | 116 | 3613.5000 | XLON | 84202842000004103-E0WTkZUeDXuO20170809 |
09-Aug-2017 08:16:20 | 190 | 3613.5000 | XLON | 84402844000004217-E0WTkZUeDYx820170809 |
09-Aug-2017 08:17:29 | 106 | 3619.0000 | XLON | 84202842000004400-E0WTkZUeDbGy20170809 |
09-Aug-2017 08:17:29 | 68 | 3619.0000 | XLON | 84202842000004400-E0WTkZUeDbH020170809 |
09-Aug-2017 08:17:57 | 334 | 3618.0000 | XLON | 84202842000004485-E0WTkZUeDc3U20170809 |
09-Aug-2017 08:18:26 | 302 | 3615.5000 | XLON | 84402844000004610-E0WTkZUeDd3s20170809 |
09-Aug-2017 08:18:50 | 338 | 3616.0000 | XLON | 84402844000004873-E0WTkZUeDdmI20170809 |
09-Aug-2017 08:19:18 | 175 | 3614.0000 | XLON | 84202842000004939-E0WTkZUeDeSZ20170809 |
09-Aug-2017 08:19:40 | 336 | 3618.0000 | XLON | 84402844000005016-E0WTkZUeDf6q20170809 |
09-Aug-2017 08:20:09 | 360 | 3615.5000 | XLON | 84202842000005166-E0WTkZUeDfw020170809 |
09-Aug-2017 08:20:09 | 4 | 3615.5000 | XLON | 84202842000005166-E0WTkZUeDfw320170809 |
09-Aug-2017 08:20:33 | 67 | 3614.5000 | XLON | 84402844000005297-E0WTkZUeDgSm20170809 |
09-Aug-2017 08:20:33 | 272 | 3614.5000 | XLON | 84402844000005297-E0WTkZUeDgSo20170809 |
09-Aug-2017 08:21:06 | 251 | 3614.0000 | XLON | 84402844000005441-E0WTkZUeDhHF20170809 |
09-Aug-2017 08:21:06 | 136 | 3614.0000 | XLON | 84402844000005441-E0WTkZUeDhHH20170809 |
09-Aug-2017 08:21:06 | 349 | 3614.0000 | XLON | 84202842000005421-E0WTkZUeDhHD20170809 |
09-Aug-2017 08:21:10 | 370 | 3613.0000 | XLON | 84402844000005447-E0WTkZUeDhUT20170809 |
09-Aug-2017 08:22:40 | 292 | 3612.5000 | XLON | 84202842000005622-E0WTkZUeDjel20170809 |
09-Aug-2017 08:22:40 | 44 | 3612.5000 | XLON | 84202842000005622-E0WTkZUeDjfC20170809 |
09-Aug-2017 08:22:40 | 105 | 3612.5000 | XLON | 84202842000005622-E0WTkZUeDjfI20170809 |
09-Aug-2017 08:22:52 | 285 | 3614.0000 | XLON | 84202842000005638-E0WTkZUeDk5W20170809 |
09-Aug-2017 08:23:45 | 100 | 3615.5000 | XLON | 84202842000005843-E0WTkZUeDmCR20170809 |
09-Aug-2017 08:23:45 | 175 | 3615.5000 | XLON | 84202842000005843-E0WTkZUeDmCT20170809 |
09-Aug-2017 08:23:52 | 340 | 3615.0000 | XLON | 84402844000005889-E0WTkZUeDmRu20170809 |
09-Aug-2017 08:23:52 | 3 | 3615.0000 | XLON | 84402844000005889-E0WTkZUeDmRy20170809 |
09-Aug-2017 08:23:54 | 285 | 3614.0000 | XLON | 84402844000005762-E0WTkZUeDmYC20170809 |
09-Aug-2017 08:25:21 | 513 | 3611.5000 | XLON | 84202842000006040-E0WTkZUeDp4n20170809 |
09-Aug-2017 08:25:50 | 461 | 3612.0000 | XLON | 84202842000006050-E0WTkZUeDpsu20170809 |
09-Aug-2017 08:26:01 | 363 | 3612.5000 | XLON | 84202842000006104-E0WTkZUeDq9g20170809 |
09-Aug-2017 08:26:01 | 74 | 3612.5000 | XLON | 84202842000006104-E0WTkZUeDq9i20170809 |
09-Aug-2017 08:26:01 | 102 | 3612.5000 | XLON | 84202842000006104-E0WTkZUeDq9k20170809 |
09-Aug-2017 08:26:34 | 231 | 3620.0000 | XLON | 84202842000006275-E0WTkZUeDr3x20170809 |
09-Aug-2017 08:26:35 | 773 | 3619.5000 | XLON | 84402844000006312-E0WTkZUeDr6K20170809 |
09-Aug-2017 08:27:06 | 190 | 3626.0000 | XLON | 84402844000006381-E0WTkZUeDsUT20170809 |
09-Aug-2017 08:29:29 | 234 | 3624.5000 | XLON | 84402844000006672-E0WTkZUeDwA820170809 |
09-Aug-2017 08:29:29 | 95 | 3624.5000 | XLON | 84402844000006672-E0WTkZUeDwA620170809 |
09-Aug-2017 08:30:02 | 177 | 3623.5000 | XLON | 84402844000006780-E0WTkZUeDwsJ20170809 |
09-Aug-2017 08:30:02 | 155 | 3623.5000 | XLON | 84402844000006780-E0WTkZUeDwsH20170809 |
09-Aug-2017 08:30:50 | 13 | 3620.5000 | XLON | 84202842000006891-E0WTkZUeDyGv20170809 |
09-Aug-2017 08:30:50 | 3 | 3620.5000 | XLON | 84202842000006891-E0WTkZUeDyGt20170809 |
09-Aug-2017 08:30:50 | 312 | 3620.5000 | XLON | 84202842000006891-E0WTkZUeDyGx20170809 |
09-Aug-2017 08:31:08 | 327 | 3620.5000 | XLON | 84402844000006982-E0WTkZUeDyci20170809 |
09-Aug-2017 08:31:44 | 67 | 3619.5000 | XLON | 84402844000007082-E0WTkZUeDzFR20170809 |
09-Aug-2017 08:31:44 | 300 | 3619.5000 | XLON | 84402844000007082-E0WTkZUeDzFP20170809 |
09-Aug-2017 08:31:44 | 157 | 3619.5000 | XLON | 84202842000007030-E0WTkZUeDzFW20170809 |
09-Aug-2017 08:31:44 | 33 | 3619.5000 | XLON | 84202842000007030-E0WTkZUeDzFT20170809 |
09-Aug-2017 08:31:44 | 235 | 3619.5000 | XLON | 84202842000007030-E0WTkZUeDzFa20170809 |
09-Aug-2017 08:33:03 | 497 | 3620.5000 | XLON | 84202842000007304-E0WTkZUeE0o020170809 |
09-Aug-2017 08:33:09 | 253 | 3620.0000 | XLON | 84402844000007366-E0WTkZUeE0xa20170809 |
09-Aug-2017 08:33:31 | 271 | 3619.5000 | XLON | 84402844000007416-E0WTkZUeE1KC20170809 |
09-Aug-2017 08:34:43 | 737 | 3620.5000 | XLON | 84202842000007466-E0WTkZUeE2ae20170809 |
09-Aug-2017 08:34:43 | 460 | 3620.5000 | XLON | 84202842000007466-E0WTkZUeE2ac20170809 |
09-Aug-2017 08:34:46 | 312 | 3620.0000 | XLON | 84402844000007531-E0WTkZUeE2dI20170809 |
09-Aug-2017 08:34:46 | 977 | 3620.0000 | XLON | 84402844000007531-E0WTkZUeE2dZ20170809 |
09-Aug-2017 08:35:33 | 277 | 3618.0000 | XLON | 84202842000007511-E0WTkZUeE3WW20170809 |
09-Aug-2017 08:36:26 | 558 | 3619.0000 | XLON | 84402844000007713-E0WTkZUeE4SQ20170809 |
09-Aug-2017 08:38:26 | 156 | 3621.5000 | XLON | 84402844000007949-E0WTkZUeE6Wh20170809 |
09-Aug-2017 08:38:26 | 415 | 3621.5000 | XLON | 84402844000007949-E0WTkZUeE6Wk20170809 |
09-Aug-2017 08:39:27 | 106 | 3618.5000 | XLON | 84402844000008001-E0WTkZUeE7db20170809 |
09-Aug-2017 08:40:14 | 95 | 3618.5000 | XLON | 84402844000008001-E0WTkZUeE8N220170809 |
09-Aug-2017 08:40:14 | 373 | 3618.5000 | XLON | 84202842000007929-E0WTkZUeE8No20170809 |
09-Aug-2017 08:40:14 | 31 | 3618.5000 | XLON | 84402844000008001-E0WTkZUeE8Nm20170809 |
09-Aug-2017 08:40:22 | 366 | 3617.5000 | XLON | 84202842000007976-E0WTkZUeE8Yr20170809 |
09-Aug-2017 08:40:22 | 200 | 3617.5000 | XLON | 84202842000007976-E0WTkZUeE8Yp20170809 |
09-Aug-2017 08:40:22 | 64 | 3617.5000 | XLON | 84202842000007976-E0WTkZUeE8Yf20170809 |
09-Aug-2017 08:41:47 | 443 | 3618.5000 | XLON | 84402844000008242-E0WTkZUeEA9720170809 |
09-Aug-2017 08:42:02 | 665 | 3617.5000 | XLON | 84402844000008226-E0WTkZUeEAPj20170809 |
09-Aug-2017 08:42:45 | 539 | 3615.5000 | XLON | 84202842000008264-E0WTkZUeEBic20170809 |
09-Aug-2017 08:43:09 | 486 | 3613.5000 | XLON | 84402844000008360-E0WTkZUeECVD20170809 |
09-Aug-2017 08:44:51 | 510 | 3613.0000 | XLON | 84402844000008485-E0WTkZUeEEpD20170809 |
09-Aug-2017 08:45:24 | 272 | 3608.5000 | XLON | 84202842000008493-E0WTkZUeEFxA20170809 |
09-Aug-2017 08:45:24 | 146 | 3608.5000 | XLON | 84202842000008493-E0WTkZUeEFx820170809 |
09-Aug-2017 08:46:57 | 668 | 3606.5000 | XLON | 84402844000008676-E0WTkZUeEHmg20170809 |
09-Aug-2017 08:48:31 | 349 | 3605.0000 | XLON | 84402844000008980-E0WTkZUeEJV720170809 |
09-Aug-2017 08:49:12 | 179 | 3606.5000 | XLON | 84402844000009051-E0WTkZUeEK9O20170809 |
09-Aug-2017 08:50:01 | 331 | 3606.0000 | XLON | 84402844000009082-E0WTkZUeEKxg20170809 |
09-Aug-2017 08:50:01 | 205 | 3606.0000 | XLON | 84402844000009082-E0WTkZUeEKxe20170809 |
09-Aug-2017 08:51:24 | 595 | 3603.0000 | XLON | 84202842000009325-E0WTkZUeEMYm20170809 |
09-Aug-2017 08:53:31 | 666 | 3604.5000 | XLON | 84402844000009725-E0WTkZUeEPMJ20170809 |
09-Aug-2017 08:54:46 | 106 | 3607.0000 | XLON | 84402844000009880-E0WTkZUeEQxe20170809 |
09-Aug-2017 08:54:46 | 600 | 3607.0000 | XLON | 84402844000009880-E0WTkZUeEQxc20170809 |
09-Aug-2017 08:55:05 | 400 | 3605.5000 | XLON | 84202842000009772-E0WTkZUeERPi20170809 |
09-Aug-2017 08:57:27 | 461 | 3608.0000 | XLON | 84202842000010055-E0WTkZUeETNh20170809 |
09-Aug-2017 08:58:27 | 307 | 3611.5000 | XLON | 84402844000010259-E0WTkZUeEUht20170809 |
09-Aug-2017 08:58:27 | 119 | 3611.5000 | XLON | 84402844000010259-E0WTkZUeEUi420170809 |
09-Aug-2017 08:58:27 | 93 | 3611.5000 | XLON | 84402844000010259-E0WTkZUeEUi120170809 |
09-Aug-2017 08:58:27 | 255 | 3611.5000 | XLON | 84402844000010259-E0WTkZUeEUhr20170809 |
09-Aug-2017 08:58:39 | 367 | 3611.0000 | XLON | 84202842000010213-E0WTkZUeEUsK20170809 |
09-Aug-2017 08:58:39 | 93 | 3611.0000 | XLON | 84202842000010213-E0WTkZUeEUsD20170809 |
09-Aug-2017 08:59:29 | 190 | 3607.5000 | XLON | 84402844000010316-E0WTkZUeEVuu20170809 |
09-Aug-2017 08:59:31 | 206 | 3606.0000 | XLON | 84402844000010324-E0WTkZUeEW3H20170809 |
09-Aug-2017 08:59:31 | 12 | 3606.0000 | XLON | 84402844000010324-E0WTkZUeEW3K20170809 |
09-Aug-2017 09:01:07 | 189 | 3609.0000 | XLON | 84202842000010397-E0WTkZUeEZEB20170809 |
09-Aug-2017 09:01:07 | 205 | 3609.0000 | XLON | 84402844000010449-E0WTkZUeEZE920170809 |
09-Aug-2017 09:01:24 | 286 | 3607.5000 | XLON | 84402844000010459-E0WTkZUeEZc920170809 |
09-Aug-2017 09:02:01 | 374 | 3608.0000 | XLON | 84202842000010454-E0WTkZUeEaKv20170809 |
09-Aug-2017 09:03:02 | 132 | 3603.0000 | XLON | 84402844000010606-E0WTkZUeEcjA20170809 |
09-Aug-2017 09:03:02 | 58 | 3603.0000 | XLON | 84402844000010606-E0WTkZUeEcjD20170809 |
09-Aug-2017 09:03:36 | 203 | 3601.0000 | XLON | 84202842000010572-E0WTkZUeEdZb20170809 |
09-Aug-2017 09:04:25 | 845 | 3602.0000 | XLON | 84402844000010760-E0WTkZUeEeeZ20170809 |
09-Aug-2017 09:04:57 | 46 | 3604.5000 | XLON | 84202842000010762-E0WTkZUeEfQT20170809 |
09-Aug-2017 09:04:57 | 144 | 3604.5000 | XLON | 84202842000010762-E0WTkZUeEfQW20170809 |
09-Aug-2017 09:05:07 | 410 | 3603.5000 | XLON | 84202842000010779-E0WTkZUeEffa20170809 |
09-Aug-2017 09:05:08 | 125 | 3603.0000 | XLON | 84402844000010832-E0WTkZUeEfhQ20170809 |
09-Aug-2017 09:05:52 | 542 | 3601.0000 | XLON | 84402844000010849-E0WTkZUeEgkH20170809 |
09-Aug-2017 09:07:20 | 71 | 3601.5000 | XLON | 84202842000010978-E0WTkZUeEj0c20170809 |
09-Aug-2017 09:07:20 | 17 | 3601.5000 | XLON | 84202842000010978-E0WTkZUeEj0Y20170809 |
09-Aug-2017 09:07:20 | 345 | 3601.5000 | XLON | 84202842000010978-E0WTkZUeEj0e20170809 |
09-Aug-2017 09:07:51 | 511 | 3597.5000 | XLON | 84402844000011116-E0WTkZUeEjva20170809 |
09-Aug-2017 09:07:51 | 768 | 3597.0000 | XLON | 84402844000011120-E0WTkZUeEk8720170809 |
09-Aug-2017 09:07:51 | 129 | 3597.0000 | XLON | 84402844000011120-E0WTkZUeEk8920170809 |
09-Aug-2017 09:09:27 | 529 | 3588.0000 | XLON | 84202842000011390-E0WTkZUeEp7E20170809 |
09-Aug-2017 09:09:29 | 481 | 3587.5000 | XLON | 84402844000011462-E0WTkZUeEpHb20170809 |
09-Aug-2017 09:11:38 | 100 | 3581.0000 | XLON | 84202842000011597-E0WTkZUeEv3S20170809 |
09-Aug-2017 09:11:40 | 343 | 3581.0000 | XLON | 84202842000011597-E0WTkZUeEv7e20170809 |
09-Aug-2017 09:13:03 | 350 | 3587.0000 | XLON | 84402844000011928-E0WTkZUeEy8620170809 |
09-Aug-2017 09:13:03 | 93 | 3587.0000 | XLON | 84402844000011928-E0WTkZUeEy8820170809 |
09-Aug-2017 09:13:12 | 620 | 3586.0000 | XLON | 84402844000011922-E0WTkZUeEyRS20170809 |
09-Aug-2017 09:15:00 | 74 | 3588.0000 | XLON | 84202842000012117-E0WTkZUeF0mu20170809 |
09-Aug-2017 09:15:00 | 116 | 3588.0000 | XLON | 84202842000012117-E0WTkZUeF0mw20170809 |
09-Aug-2017 09:17:51 | 396 | 3597.0000 | XLON | 84402844000012440-E0WTkZUeF5Iz20170809 |
09-Aug-2017 09:17:51 | 19 | 3597.0000 | XLON | 84402844000012440-E0WTkZUeF5Is20170809 |
09-Aug-2017 09:18:15 | 301 | 3597.5000 | XLON | 84402844000012485-E0WTkZUeF5lu20170809 |
09-Aug-2017 09:18:15 | 38 | 3597.5000 | XLON | 84402844000012485-E0WTkZUeF5lw20170809 |
09-Aug-2017 09:18:20 | 148 | 3596.0000 | XLON | 84402844000012441-E0WTkZUeF5ww20170809 |
09-Aug-2017 09:18:20 | 210 | 3595.5000 | XLON | 84402844000012494-E0WTkZUeF5xw20170809 |
09-Aug-2017 09:19:55 | 31 | 3591.5000 | XLON | 84402844000012604-E0WTkZUeF8RK20170809 |
09-Aug-2017 09:19:55 | 92 | 3591.5000 | XLON | 84402844000012604-E0WTkZUeF8RG20170809 |
09-Aug-2017 09:19:55 | 314 | 3591.5000 | XLON | 84402844000012604-E0WTkZUeF8RI20170809 |
09-Aug-2017 09:20:58 | 82 | 3591.0000 | XLON | 84402844000012849-E0WTkZUeF9x120170809 |
09-Aug-2017 09:20:58 | 28 | 3591.0000 | XLON | 84402844000012849-E0WTkZUeF9ww20170809 |
09-Aug-2017 09:20:58 | 287 | 3591.0000 | XLON | 84402844000012849-E0WTkZUeF9wy20170809 |
09-Aug-2017 09:21:21 | 357 | 3590.0000 | XLON | 84202842000012803-E0WTkZUeFAYm20170809 |
09-Aug-2017 09:22:09 | 527 | 3590.0000 | XLON | 84202842000012928-E0WTkZUeFBkR20170809 |
09-Aug-2017 09:23:10 | 704 | 3591.0000 | XLON | 84202842000013004-E0WTkZUeFD4Z20170809 |
09-Aug-2017 09:23:10 | 411 | 3590.5000 | XLON | 84202842000013005-E0WTkZUeFD5s20170809 |
09-Aug-2017 09:23:10 | 109 | 3590.5000 | XLON | 84202842000013005-E0WTkZUeFD5x20170809 |
09-Aug-2017 09:23:10 | 180 | 3590.5000 | XLON | 84402844000013038-E0WTkZUeFD5z20170809 |
09-Aug-2017 09:24:28 | 568 | 3592.0000 | XLON | 84202842000013095-E0WTkZUeFEop20170809 |
09-Aug-2017 09:27:20 | 459 | 3593.0000 | XLON | 84202842000013504-E0WTkZUeFIZx20170809 |
09-Aug-2017 09:30:02 | 318 | 3596.5000 | XLON | 84402844000013907-E0WTkZUeFM5R20170809 |
09-Aug-2017 09:30:43 | 299 | 3596.0000 | XLON | 84402844000014028-E0WTkZUeFNBK20170809 |
09-Aug-2017 09:30:43 | 14 | 3596.0000 | XLON | 84402844000014028-E0WTkZUeFNBO20170809 |
09-Aug-2017 09:31:05 | 174 | 3596.0000 | XLON | 84202842000013991-E0WTkZUeFNgk20170809 |
09-Aug-2017 09:31:49 | 316 | 3595.0000 | XLON | 84202842000014098-E0WTkZUeFPvB20170809 |
09-Aug-2017 09:32:32 | 46 | 3596.5000 | XLON | 84402844000014213-E0WTkZUeFR7z20170809 |
09-Aug-2017 09:32:37 | 151 | 3597.0000 | XLON | 84202842000014172-E0WTkZUeFRH520170809 |
09-Aug-2017 09:32:43 | 100 | 3597.5000 | XLON | 84402844000014226-E0WTkZUeFRNg20170809 |
09-Aug-2017 09:32:43 | 83 | 3597.5000 | XLON | 84402844000014226-E0WTkZUeFRNo20170809 |
09-Aug-2017 09:33:19 | 150 | 3596.0000 | XLON | 84402844000014276-E0WTkZUeFSMK20170809 |
09-Aug-2017 09:33:19 | 170 | 3596.0000 | XLON | 84402844000014276-E0WTkZUeFSMM20170809 |
09-Aug-2017 09:34:01 | 168 | 3595.5000 | XLON | 84202842000014268-E0WTkZUeFSz020170809 |
09-Aug-2017 09:34:01 | 150 | 3595.5000 | XLON | 84202842000014268-E0WTkZUeFSyy20170809 |
09-Aug-2017 09:34:43 | 382 | 3594.0000 | XLON | 84202842000014299-E0WTkZUeFTkP20170809 |
09-Aug-2017 09:34:54 | 318 | 3595.0000 | XLON | 84402844000014350-E0WTkZUeFU5R20170809 |
09-Aug-2017 09:35:33 | 28 | 3594.5000 | XLON | 84402844000014394-E0WTkZUeFV2v20170809 |
09-Aug-2017 09:35:33 | 50 | 3594.5000 | XLON | 84402844000014394-E0WTkZUeFV2m20170809 |
09-Aug-2017 09:35:33 | 49 | 3594.5000 | XLON | 84402844000014394-E0WTkZUeFV2t20170809 |
09-Aug-2017 09:35:34 | 91 | 3594.5000 | XLON | 84402844000014394-E0WTkZUeFV4C20170809 |
09-Aug-2017 09:35:35 | 62 | 3594.5000 | XLON | 84402844000014394-E0WTkZUeFV4z20170809 |
09-Aug-2017 09:35:35 | 25 | 3594.5000 | XLON | 84402844000014394-E0WTkZUeFV4v20170809 |
09-Aug-2017 09:36:06 | 78 | 3593.5000 | XLON | 84202842000014434-E0WTkZUeFW2d20170809 |
09-Aug-2017 09:36:06 | 77 | 3593.5000 | XLON | 84202842000014434-E0WTkZUeFW2j20170809 |
09-Aug-2017 09:36:06 | 18 | 3593.5000 | XLON | 84202842000014434-E0WTkZUeFW2l20170809 |
09-Aug-2017 09:36:24 | 173 | 3593.0000 | XLON | 84202842000014415-E0WTkZUeFWSd20170809 |
09-Aug-2017 09:37:15 | 174 | 3593.5000 | XLON | 84402844000014614-E0WTkZUeFXe920170809 |
09-Aug-2017 09:37:44 | 190 | 3594.5000 | XLON | 84202842000014670-E0WTkZUeFYSs20170809 |
09-Aug-2017 09:38:00 | 190 | 3594.0000 | XLON | 84402844000014708-E0WTkZUeFYok20170809 |
09-Aug-2017 09:39:06 | 242 | 3596.5000 | XLON | 84402844000014878-E0WTkZUeFaXs20170809 |
09-Aug-2017 09:39:06 | 496 | 3596.5000 | XLON | 84402844000014880-E0WTkZUeFaXy20170809 |
09-Aug-2017 09:39:06 | 183 | 3596.5000 | XLON | 84402844000014879-E0WTkZUeFaXu20170809 |
09-Aug-2017 09:40:57 | 150 | 3597.0000 | XLON | 84402844000015227-E0WTkZUeFcnz20170809 |
09-Aug-2017 09:40:57 | 22 | 3597.0000 | XLON | 84402844000015227-E0WTkZUeFco720170809 |
09-Aug-2017 09:40:57 | 175 | 3597.0000 | XLON | 84402844000015227-E0WTkZUeFco120170809 |
09-Aug-2017 09:40:59 | 416 | 3596.5000 | XLON | 84402844000015185-E0WTkZUeFcss20170809 |
09-Aug-2017 09:41:43 | 126 | 3598.5000 | XLON | 84402844000015349-E0WTkZUeFdTB20170809 |
09-Aug-2017 09:41:43 | 47 | 3598.5000 | XLON | 84402844000015349-E0WTkZUeFdVH20170809 |
09-Aug-2017 09:43:23 | 218 | 3601.5000 | XLON | 84402844000015652-E0WTkZUeFg8e20170809 |
09-Aug-2017 09:43:23 | 188 | 3601.5000 | XLON | 84402844000015653-E0WTkZUeFg8y20170809 |
09-Aug-2017 09:44:23 | 159 | 3602.5000 | XLON | 84202842000015776-E0WTkZUeFheP20170809 |
09-Aug-2017 09:44:23 | 144 | 3602.5000 | XLON | 84402844000015793-E0WTkZUeFheH20170809 |
09-Aug-2017 09:44:23 | 37 | 3602.5000 | XLON | 84402844000015793-E0WTkZUeFheJ20170809 |
09-Aug-2017 09:44:23 | 106 | 3602.5000 | XLON | 84202842000015776-E0WTkZUeFheL20170809 |
09-Aug-2017 09:45:02 | 108 | 3600.5000 | XLON | 84402844000015881-E0WTkZUeFiVU20170809 |
09-Aug-2017 09:45:02 | 365 | 3600.5000 | XLON | 84402844000015881-E0WTkZUeFiVS20170809 |
09-Aug-2017 09:45:15 | 1 | 3600.5000 | XLON | 84402844000015895-E0WTkZUeFion20170809 |
09-Aug-2017 09:45:15 | 235 | 3600.5000 | XLON | 84402844000015895-E0WTkZUeFiop20170809 |
09-Aug-2017 09:45:54 | 284 | 3601.5000 | XLON | 84402844000015958-E0WTkZUeFja620170809 |
09-Aug-2017 09:46:12 | 266 | 3604.0000 | XLON | 84402844000016011-E0WTkZUeFk8T20170809 |
09-Aug-2017 09:46:20 | 373 | 3605.0000 | XLON | 84402844000016026-E0WTkZUeFkVp20170809 |
09-Aug-2017 09:46:30 | 190 | 3604.5000 | XLON | 84202842000016036-E0WTkZUeFkh820170809 |
09-Aug-2017 09:47:10 | 416 | 3602.0000 | XLON | 84402844000016095-E0WTkZUeFlNl20170809 |
09-Aug-2017 09:47:10 | 78 | 3602.0000 | XLON | 84402844000016095-E0WTkZUeFlNj20170809 |
09-Aug-2017 09:47:10 | 79 | 3601.0000 | XLON | 84402844000016110-E0WTkZUeFlPB20170809 |
09-Aug-2017 09:47:11 | 36 | 3601.0000 | XLON | 84402844000016110-E0WTkZUeFlQU20170809 |
09-Aug-2017 09:47:11 | 156 | 3601.0000 | XLON | 84402844000016110-E0WTkZUeFlPr20170809 |
09-Aug-2017 09:47:19 | 323 | 3600.5000 | XLON | 84202842000016114-E0WTkZUeFlbd20170809 |
09-Aug-2017 09:47:57 | 245 | 3598.5000 | XLON | 84202842000016139-E0WTkZUeFm1V20170809 |
09-Aug-2017 09:47:57 | 143 | 3598.0000 | XLON | 84402844000016154-E0WTkZUeFm3k20170809 |
09-Aug-2017 09:47:59 | 147 | 3598.0000 | XLON | 84402844000016154-E0WTkZUeFm6o20170809 |
09-Aug-2017 09:50:20 | 121 | 3598.0000 | XLON | 84202842000016367-E0WTkZUeFogt20170809 |
09-Aug-2017 09:50:20 | 98 | 3598.0000 | XLON | 84202842000016367-E0WTkZUeFogy20170809 |
09-Aug-2017 09:50:20 | 24 | 3598.0000 | XLON | 84202842000016367-E0WTkZUeFoh220170809 |
09-Aug-2017 09:51:45 | 174 | 3602.5000 | XLON | 84402844000016512-E0WTkZUeFqha20170809 |
09-Aug-2017 09:53:15 | 639 | 3601.5000 | XLON | 84202842000016662-E0WTkZUeFt0g20170809 |
09-Aug-2017 09:53:15 | 110 | 3601.5000 | XLON | 84202842000016662-E0WTkZUeFt0j20170809 |
09-Aug-2017 09:53:15 | 5 | 3601.0000 | XLON | 84402844000016670-E0WTkZUeFt2C20170809 |
09-Aug-2017 09:53:15 | 160 | 3601.0000 | XLON | 84402844000016670-E0WTkZUeFt2A20170809 |
09-Aug-2017 09:53:53 | 269 | 3600.0000 | XLON | 84202842000016682-E0WTkZUeFthJ20170809 |
09-Aug-2017 09:53:53 | 332 | 3600.0000 | XLON | 84202842000016682-E0WTkZUeFthF20170809 |
09-Aug-2017 09:53:57 | 35 | 3599.5000 | XLON | 84402844000016710-E0WTkZUeFtjg20170809 |
09-Aug-2017 09:53:57 | 322 | 3599.5000 | XLON | 84402844000016710-E0WTkZUeFtjm20170809 |
09-Aug-2017 09:54:23 | 191 | 3600.0000 | XLON | 84402844000016774-E0WTkZUeFuLR20170809 |
09-Aug-2017 09:54:23 | 34 | 3600.0000 | XLON | 84402844000016774-E0WTkZUeFuLV20170809 |
09-Aug-2017 09:54:26 | 208 | 3599.0000 | XLON | 84202842000016764-E0WTkZUeFuP520170809 |
09-Aug-2017 09:57:14 | 301 | 3599.5000 | XLON | 84402844000016906-E0WTkZUeFx3120170809 |
09-Aug-2017 09:59:28 | 174 | 3598.0000 | XLON | 84202842000017112-E0WTkZUeFyrA20170809 |
09-Aug-2017 10:00:24 | 50 | 3600.0000 | XLON | 84402844000017155-E0WTkZUeG05W20170809 |
09-Aug-2017 10:00:24 | 147 | 3600.0000 | XLON | 84402844000017155-E0WTkZUeG05Y20170809 |
09-Aug-2017 10:00:44 | 43 | 3599.5000 | XLON | 84202842000017197-E0WTkZUeG0Ky20170809 |
09-Aug-2017 10:00:44 | 135 | 3599.5000 | XLON | 84202842000017197-E0WTkZUeG0Kh20170809 |
09-Aug-2017 10:01:41 | 313 | 3601.0000 | XLON | 84402844000017275-E0WTkZUeG1Gs20170809 |
09-Aug-2017 10:02:26 | 77 | 3598.5000 | XLON | 84202842000017330-E0WTkZUeG2CY20170809 |
09-Aug-2017 10:02:26 | 233 | 3598.5000 | XLON | 84202842000017330-E0WTkZUeG2Ca20170809 |
09-Aug-2017 10:02:28 | 434 | 3598.0000 | XLON | 84402844000017334-E0WTkZUeG2EA20170809 |
09-Aug-2017 10:02:51 | 341 | 3597.5000 | XLON | 84202842000017331-E0WTkZUeG2XD20170809 |
09-Aug-2017 10:05:08 | 190 | 3601.0000 | XLON | 84202842000017484-E0WTkZUeG4pF20170809 |
09-Aug-2017 10:05:40 | 2 | 3602.5000 | XLON | 84202842000017525-E0WTkZUeG5Vs20170809 |
09-Aug-2017 10:05:40 | 308 | 3602.5000 | XLON | 84202842000017525-E0WTkZUeG5Vo20170809 |
09-Aug-2017 10:06:13 | 184 | 3602.0000 | XLON | 84402844000017564-E0WTkZUeG6BX20170809 |
09-Aug-2017 10:06:13 | 208 | 3601.5000 | XLON | 84402844000017556-E0WTkZUeG6DR20170809 |
09-Aug-2017 10:06:22 | 260 | 3601.0000 | XLON | 84202842000017550-E0WTkZUeG6OO20170809 |
09-Aug-2017 10:07:42 | 112 | 3602.5000 | XLON | 84402844000017688-E0WTkZUeG7jj20170809 |
09-Aug-2017 10:08:16 | 76 | 3603.5000 | XLON | 84402844000017747-E0WTkZUeG8NL20170809 |
09-Aug-2017 10:08:16 | 175 | 3603.5000 | XLON | 84402844000017747-E0WTkZUeG8NN20170809 |
09-Aug-2017 10:08:16 | 3 | 3603.5000 | XLON | 84402844000017747-E0WTkZUeG8NP20170809 |
09-Aug-2017 10:08:54 | 36 | 3603.0000 | XLON | 84202842000017776-E0WTkZUeG95Z20170809 |
09-Aug-2017 10:09:02 | 217 | 3603.5000 | XLON | 84202842000017785-E0WTkZUeG9Gm20170809 |
09-Aug-2017 10:09:33 | 41 | 3606.0000 | XLON | 84402844000017817-E0WTkZUeG9qP20170809 |
09-Aug-2017 10:09:33 | 2 | 3606.0000 | XLON | 84402844000017817-E0WTkZUeG9qT20170809 |
09-Aug-2017 10:09:33 | 150 | 3606.0000 | XLON | 84402844000017817-E0WTkZUeG9qR20170809 |
09-Aug-2017 10:10:01 | 220 | 3606.5000 | XLON | 84402844000017845-E0WTkZUeGAMl20170809 |
09-Aug-2017 10:10:29 | 339 | 3606.0000 | XLON | 84202842000017846-E0WTkZUeGAo620170809 |
09-Aug-2017 10:10:29 | 361 | 3606.0000 | XLON | 84402844000017842-E0WTkZUeGAo420170809 |
09-Aug-2017 10:11:34 | 60 | 3605.0000 | XLON | 84202842000017918-E0WTkZUeGBZF20170809 |
09-Aug-2017 10:11:34 | 121 | 3605.0000 | XLON | 84202842000017918-E0WTkZUeGBZC20170809 |
09-Aug-2017 10:11:34 | 257 | 3605.0000 | XLON | 84202842000017918-E0WTkZUeGBZH20170809 |
09-Aug-2017 10:12:42 | 175 | 3606.0000 | XLON | 84402844000018061-E0WTkZUeGD4t20170809 |
09-Aug-2017 10:12:42 | 45 | 3606.0000 | XLON | 84402844000018061-E0WTkZUeGD4r20170809 |
09-Aug-2017 10:12:53 | 629 | 3606.0000 | XLON | 84202842000018085-E0WTkZUeGDIt20170809 |
09-Aug-2017 10:13:00 | 335 | 3605.5000 | XLON | 84402844000017962-E0WTkZUeGDR620170809 |
09-Aug-2017 10:13:00 | 477 | 3605.5000 | XLON | 84202842000017961-E0WTkZUeGDR420170809 |
09-Aug-2017 10:13:37 | 319 | 3605.0000 | XLON | 84202842000018131-E0WTkZUeGDzk20170809 |
09-Aug-2017 10:15:02 | 49 | 3601.5000 | XLON | 84402844000018233-E0WTkZUeGGWE20170809 |
09-Aug-2017 10:15:02 | 203 | 3601.5000 | XLON | 84402844000018233-E0WTkZUeGGWB20170809 |
09-Aug-2017 10:15:03 | 198 | 3601.0000 | XLON | 84202842000018236-E0WTkZUeGGcR20170809 |
09-Aug-2017 10:16:06 | 272 | 3600.0000 | XLON | 84402844000018314-E0WTkZUeGHkm20170809 |
09-Aug-2017 10:16:57 | 229 | 3601.5000 | XLON | 84202842000018413-E0WTkZUeGIqS20170809 |
09-Aug-2017 10:16:58 | 407 | 3600.5000 | XLON | 84202842000018409-E0WTkZUeGIsA20170809 |
09-Aug-2017 10:17:57 | 201 | 3601.0000 | XLON | 84402844000018447-E0WTkZUeGKDB20170809 |
09-Aug-2017 10:18:17 | 33 | 3601.0000 | XLON | 84402844000018447-E0WTkZUeGKVR20170809 |
09-Aug-2017 10:20:10 | 363 | 3602.5000 | XLON | 84202842000018593-E0WTkZUeGM0V20170809 |
09-Aug-2017 10:20:10 | 233 | 3602.0000 | XLON | 84402844000018566-E0WTkZUeGM1I20170809 |
09-Aug-2017 10:21:21 | 190 | 3604.0000 | XLON | 84402844000018735-E0WTkZUeGNEr20170809 |
09-Aug-2017 10:22:11 | 192 | 3603.0000 | XLON | 84402844000018783-E0WTkZUeGNtC20170809 |
09-Aug-2017 10:23:08 | 288 | 3603.0000 | XLON | 84402844000018877-E0WTkZUeGPIq20170809 |
09-Aug-2017 10:23:08 | 59 | 3603.0000 | XLON | 84402844000018877-E0WTkZUeGPIs20170809 |
09-Aug-2017 10:23:08 | 97 | 3603.0000 | XLON | 84402844000018877-E0WTkZUeGPJ020170809 |
09-Aug-2017 10:24:09 | 267 | 3602.0000 | XLON | 84402844000018912-E0WTkZUeGQIp20170809 |
09-Aug-2017 10:24:09 | 242 | 3602.0000 | XLON | 84402844000018931-E0WTkZUeGQIr20170809 |
09-Aug-2017 10:24:09 | 99 | 3602.0000 | XLON | 84402844000018931-E0WTkZUeGQLP20170809 |
09-Aug-2017 10:24:09 | 131 | 3602.0000 | XLON | 84402844000018931-E0WTkZUeGQLR20170809 |
09-Aug-2017 10:24:09 | 148 | 3602.0000 | XLON | 84402844000018931-E0WTkZUeGQLT20170809 |
09-Aug-2017 10:25:24 | 596 | 3601.0000 | XLON | 84402844000019008-E0WTkZUeGRjO20170809 |
09-Aug-2017 10:26:47 | 211 | 3600.5000 | XLON | 84202842000019277-E0WTkZUeGSoX20170809 |
09-Aug-2017 10:26:47 | 131 | 3600.5000 | XLON | 84202842000019277-E0WTkZUeGSon20170809 |
09-Aug-2017 10:28:38 | 250 | 3599.5000 | XLON | 84402844000019235-E0WTkZUeGUGB20170809 |
09-Aug-2017 10:28:38 | 125 | 3599.5000 | XLON | 84402844000019235-E0WTkZUeGUGF20170809 |
09-Aug-2017 10:28:38 | 86 | 3599.5000 | XLON | 84402844000019235-E0WTkZUeGUGH20170809 |
09-Aug-2017 10:29:45 | 219 | 3600.0000 | XLON | 84202842000019598-E0WTkZUeGVUr20170809 |
09-Aug-2017 10:32:24 | 301 | 3600.0000 | XLON | 84202842000020031-E0WTkZUeGZCg20170809 |
09-Aug-2017 10:33:21 | 11 | 3601.5000 | XLON | 84402844000020219-E0WTkZUeGaLC20170809 |
09-Aug-2017 10:33:21 | 175 | 3601.5000 | XLON | 84402844000020219-E0WTkZUeGaLE20170809 |
09-Aug-2017 10:33:21 | 120 | 3601.5000 | XLON | 84402844000020219-E0WTkZUeGaLG20170809 |
09-Aug-2017 10:33:59 | 203 | 3601.0000 | XLON | 84202842000020271-E0WTkZUeGb9G20170809 |
09-Aug-2017 10:33:59 | 102 | 3601.0000 | XLON | 84202842000020271-E0WTkZUeGb9L20170809 |
09-Aug-2017 10:34:46 | 337 | 3600.5000 | XLON | 84402844000020303-E0WTkZUeGcCH20170809 |
09-Aug-2017 10:34:58 | 64 | 3600.0000 | XLON | 84202842000020320-E0WTkZUeGcNw20170809 |
09-Aug-2017 10:34:58 | 334 | 3600.0000 | XLON | 84202842000020320-E0WTkZUeGcNs20170809 |
09-Aug-2017 10:36:15 | 171 | 3601.0000 | XLON | 84402844000020434-E0WTkZUeGdSP20170809 |
09-Aug-2017 10:36:15 | 202 | 3600.5000 | XLON | 84402844000020377-E0WTkZUeGdSb20170809 |
09-Aug-2017 10:36:15 | 347 | 3600.5000 | XLON | 84202842000020431-E0WTkZUeGdSj20170809 |
09-Aug-2017 10:36:20 | 83 | 3600.5000 | XLON | 84202842000020431-E0WTkZUeGdVO20170809 |
09-Aug-2017 10:36:21 | 109 | 3600.5000 | XLON | 84202842000020431-E0WTkZUeGdY320170809 |
09-Aug-2017 10:36:28 | 192 | 3600.0000 | XLON | 84402844000020421-E0WTkZUeGddE20170809 |
09-Aug-2017 10:36:28 | 500 | 3600.0000 | XLON | 84402844000020421-E0WTkZUeGdd820170809 |
09-Aug-2017 10:37:17 | 306 | 3599.0000 | XLON | 84202842000020474-E0WTkZUeGeKA20170809 |
09-Aug-2017 10:37:17 | 166 | 3599.0000 | XLON | 84202842000020474-E0WTkZUeGeLU20170809 |
09-Aug-2017 10:38:23 | 439 | 3599.5000 | XLON | 84402844000020548-E0WTkZUeGfYD20170809 |
09-Aug-2017 10:38:23 | 237 | 3599.0000 | XLON | 84202842000020572-E0WTkZUeGfYj20170809 |
09-Aug-2017 10:39:49 | 331 | 3600.5000 | XLON | 84402844000020622-E0WTkZUeGgyp20170809 |
09-Aug-2017 10:39:49 | 75 | 3600.5000 | XLON | 84402844000020622-E0WTkZUeGgyh20170809 |
09-Aug-2017 10:39:49 | 71 | 3600.5000 | XLON | 84402844000020622-E0WTkZUeGgyr20170809 |
09-Aug-2017 10:42:41 | 205 | 3600.0000 | XLON | 84202842000020819-E0WTkZUeGj6V20170809 |
09-Aug-2017 10:42:41 | 29 | 3599.0000 | XLON | 84402844000020762-E0WTkZUeGj7m20170809 |
09-Aug-2017 10:45:05 | 174 | 3600.0000 | XLON | 84202842000021057-E0WTkZUeGlSV20170809 |
09-Aug-2017 10:46:03 | 225 | 3599.5000 | XLON | 84402844000021004-E0WTkZUeGmAO20170809 |
09-Aug-2017 10:46:04 | 153 | 3600.0000 | XLON | 84402844000021161-E0WTkZUeGmFd20170809 |
09-Aug-2017 10:46:08 | 91 | 3600.0000 | XLON | 84402844000021161-E0WTkZUeGmHH20170809 |
09-Aug-2017 10:46:21 | 16 | 3600.0000 | XLON | 84402844000021161-E0WTkZUeGmS020170809 |
09-Aug-2017 10:46:41 | 115 | 3599.5000 | XLON | 84202842000021206-E0WTkZUeGmkc20170809 |
09-Aug-2017 10:46:41 | 75 | 3599.5000 | XLON | 84202842000021206-E0WTkZUeGmkZ20170809 |
09-Aug-2017 10:47:34 | 83 | 3599.0000 | XLON | 84402844000021163-E0WTkZUeGnvN20170809 |
09-Aug-2017 10:47:34 | 125 | 3599.0000 | XLON | 84402844000021163-E0WTkZUeGnvP20170809 |
09-Aug-2017 10:48:10 | 208 | 3599.0000 | XLON | 84202842000021608-E0WTkZUeGolq20170809 |
09-Aug-2017 10:48:18 | 225 | 3598.5000 | XLON | 84402844000021568-E0WTkZUeGovQ20170809 |
09-Aug-2017 10:49:34 | 238 | 3595.5000 | XLON | 84402844000021721-E0WTkZUeGqsI20170809 |
09-Aug-2017 10:49:34 | 300 | 3595.5000 | XLON | 84402844000021721-E0WTkZUeGqsL20170809 |
09-Aug-2017 10:49:34 | 150 | 3595.5000 | XLON | 84402844000021721-E0WTkZUeGqsO20170809 |
09-Aug-2017 10:49:34 | 138 | 3595.5000 | XLON | 84402844000021721-E0WTkZUeGqsQ20170809 |
09-Aug-2017 10:49:35 | 177 | 3595.0000 | XLON | 84202842000021728-E0WTkZUeGqxc20170809 |
09-Aug-2017 10:49:36 | 249 | 3595.0000 | XLON | 84202842000021728-E0WTkZUeGqyR20170809 |
09-Aug-2017 10:49:38 | 165 | 3595.0000 | XLON | 84202842000021728-E0WTkZUeGqzf20170809 |
09-Aug-2017 10:49:52 | 98 | 3595.0000 | XLON | 84202842000021728-E0WTkZUeGrDv20170809 |
09-Aug-2017 10:49:52 | 548 | 3594.5000 | XLON | 84402844000021742-E0WTkZUeGrEu20170809 |
09-Aug-2017 10:49:52 | 4 | 3594.5000 | XLON | 84402844000021742-E0WTkZUeGrEw20170809 |
09-Aug-2017 10:52:24 | 75 | 3594.5000 | XLON | 84202842000022061-E0WTkZUeGvH120170809 |
09-Aug-2017 10:52:24 | 2 | 3594.5000 | XLON | 84202842000022061-E0WTkZUeGvH720170809 |
09-Aug-2017 10:52:24 | 171 | 3594.5000 | XLON | 84202842000022061-E0WTkZUeGvH520170809 |
09-Aug-2017 10:52:24 | 150 | 3594.5000 | XLON | 84202842000022061-E0WTkZUeGvH320170809 |
09-Aug-2017 10:52:36 | 288 | 3593.5000 | XLON | 84402844000022083-E0WTkZUeGvPr20170809 |
09-Aug-2017 10:52:36 | 110 | 3593.5000 | XLON | 84402844000022083-E0WTkZUeGvPv20170809 |
09-Aug-2017 10:54:24 | 73 | 3595.0000 | XLON | 84202842000022122-E0WTkZUeGwfC20170809 |
09-Aug-2017 10:54:24 | 304 | 3595.0000 | XLON | 84202842000022122-E0WTkZUeGwfH20170809 |
09-Aug-2017 10:54:24 | 302 | 3594.0000 | XLON | 84202842000022143-E0WTkZUeGwhK20170809 |
09-Aug-2017 10:56:57 | 151 | 3594.0000 | XLON | 84402844000022397-E0WTkZUeGz9v20170809 |
09-Aug-2017 10:56:57 | 39 | 3594.0000 | XLON | 84402844000022397-E0WTkZUeGz9t20170809 |
09-Aug-2017 10:59:19 | 163 | 3593.0000 | XLON | 84202842000022538-E0WTkZUeH1s420170809 |
09-Aug-2017 10:59:19 | 325 | 3593.0000 | XLON | 84202842000022538-E0WTkZUeH1s920170809 |
09-Aug-2017 10:59:19 | 322 | 3593.0000 | XLON | 84202842000022538-E0WTkZUeH1s720170809 |
09-Aug-2017 10:59:19 | 4 | 3592.5000 | XLON | 84402844000022561-E0WTkZUeH1sn20170809 |
09-Aug-2017 10:59:19 | 590 | 3592.5000 | XLON | 84402844000022561-E0WTkZUeH1sj20170809 |
09-Aug-2017 10:59:20 | 216 | 3592.0000 | XLON | 84202842000022555-E0WTkZUeH1x320170809 |
09-Aug-2017 10:59:37 | 314 | 3591.0000 | XLON | 84402844000022590-E0WTkZUeH2G420170809 |
09-Aug-2017 11:01:14 | 259 | 3595.0000 | XLON | 84202842000022731-E0WTkZUeH4gF20170809 |
09-Aug-2017 11:01:14 | 257 | 3595.0000 | XLON | 84402844000022735-E0WTkZUeH4gD20170809 |
09-Aug-2017 11:03:21 | 235 | 3595.5000 | XLON | 84202842000022824-E0WTkZUeH6MR20170809 |
09-Aug-2017 11:04:15 | 27 | 3599.0000 | XLON | 84202842000022911-E0WTkZUeH7T120170809 |
09-Aug-2017 11:04:15 | 146 | 3599.0000 | XLON | 84202842000022911-E0WTkZUeH7T320170809 |
09-Aug-2017 11:08:22 | 300 | 3601.0000 | XLON | 84402844000023235-E0WTkZUeHB3u20170809 |
09-Aug-2017 11:09:35 | 22 | 3600.0000 | XLON | 84402844000023296-E0WTkZUeHCCl20170809 |
09-Aug-2017 11:09:35 | 300 | 3600.0000 | XLON | 84402844000023296-E0WTkZUeHCCj20170809 |
09-Aug-2017 11:10:17 | 203 | 3599.5000 | XLON | 84202842000023357-E0WTkZUeHCqX20170809 |
09-Aug-2017 11:10:17 | 93 | 3599.5000 | XLON | 84202842000023357-E0WTkZUeHCqa20170809 |
09-Aug-2017 11:11:08 | 225 | 3599.0000 | XLON | 84402844000023479-E0WTkZUeHEGO20170809 |
09-Aug-2017 11:11:44 | 19 | 3599.0000 | XLON | 84202842000023457-E0WTkZUeHEkW20170809 |
09-Aug-2017 11:11:44 | 171 | 3599.0000 | XLON | 84202842000023457-E0WTkZUeHEkU20170809 |
09-Aug-2017 11:12:24 | 209 | 3599.5000 | XLON | 84402844000023613-E0WTkZUeHFGS20170809 |
09-Aug-2017 11:12:24 | 7 | 3599.5000 | XLON | 84402844000023613-E0WTkZUeHFGQ20170809 |
09-Aug-2017 11:12:24 | 79 | 3599.5000 | XLON | 84402844000023613-E0WTkZUeHFGO20170809 |
09-Aug-2017 11:13:20 | 298 | 3600.0000 | XLON | 84402844000023718-E0WTkZUeHG0y20170809 |
09-Aug-2017 11:14:18 | 296 | 3601.0000 | XLON | 84402844000023799-E0WTkZUeHHCJ20170809 |
09-Aug-2017 11:15:09 | 107 | 3600.0000 | XLON | 84202842000023847-E0WTkZUeHIFX20170809 |
09-Aug-2017 11:15:40 | 189 | 3601.0000 | XLON | 84202842000023937-E0WTkZUeHIlV20170809 |
09-Aug-2017 11:16:13 | 295 | 3603.0000 | XLON | 84402844000024014-E0WTkZUeHJNL20170809 |
09-Aug-2017 11:17:05 | 289 | 3603.5000 | XLON | 84402844000024086-E0WTkZUeHKH520170809 |
09-Aug-2017 11:17:05 | 7 | 3603.5000 | XLON | 84402844000024086-E0WTkZUeHKH820170809 |
09-Aug-2017 11:17:55 | 293 | 3603.5000 | XLON | 84202842000024084-E0WTkZUeHLIP20170809 |
09-Aug-2017 11:18:49 | 416 | 3602.5000 | XLON | 84202842000024128-E0WTkZUeHMEO20170809 |
09-Aug-2017 11:18:49 | 24 | 3602.5000 | XLON | 84202842000024128-E0WTkZUeHMEQ20170809 |
09-Aug-2017 11:18:56 | 155 | 3602.0000 | XLON | 84402844000024167-E0WTkZUeHMOl20170809 |
09-Aug-2017 11:18:56 | 99 | 3602.0000 | XLON | 84402844000024167-E0WTkZUeHMOj20170809 |
09-Aug-2017 11:18:56 | 156 | 3602.0000 | XLON | 84402844000024167-E0WTkZUeHMOe20170809 |
09-Aug-2017 11:21:15 | 42 | 3605.5000 | XLON | 84202842000024332-E0WTkZUeHOpU20170809 |
09-Aug-2017 11:21:15 | 133 | 3605.5000 | XLON | 84202842000024332-E0WTkZUeHOpQ20170809 |
09-Aug-2017 11:21:15 | 12 | 3605.5000 | XLON | 84202842000024332-E0WTkZUeHOpS20170809 |
09-Aug-2017 11:21:56 | 24 | 3606.5000 | XLON | 84202842000024388-E0WTkZUeHPGT20170809 |
09-Aug-2017 11:21:56 | 223 | 3606.5000 | XLON | 84202842000024380-E0WTkZUeHPGK20170809 |
09-Aug-2017 11:21:56 | 225 | 3606.5000 | XLON | 84402844000024406-E0WTkZUeHPGI20170809 |
09-Aug-2017 11:21:56 | 517 | 3606.5000 | XLON | 84202842000024388-E0WTkZUeHPGV20170809 |
09-Aug-2017 11:21:56 | 61 | 3606.5000 | XLON | 84202842000024380-E0WTkZUeHPGR20170809 |
09-Aug-2017 11:21:56 | 150 | 3606.5000 | XLON | 84202842000024380-E0WTkZUeHPGM20170809 |
09-Aug-2017 11:21:56 | 361 | 3606.5000 | XLON | 84402844000024406-E0WTkZUeHPGG20170809 |
09-Aug-2017 11:21:56 | 197 | 3606.5000 | XLON | 84202842000024380-E0WTkZUeHPGP20170809 |
09-Aug-2017 11:23:10 | 269 | 3603.0000 | XLON | 84202842000024431-E0WTkZUeHQLy20170809 |
09-Aug-2017 11:23:10 | 207 | 3603.5000 | XLON | 84402844000024473-E0WTkZUeHQLD20170809 |
09-Aug-2017 11:25:09 | 41 | 3602.5000 | XLON | 84402844000024561-E0WTkZUeHS4H20170809 |
09-Aug-2017 11:25:09 | 361 | 3602.5000 | XLON | 84402844000024561-E0WTkZUeHS4K20170809 |
09-Aug-2017 11:25:09 | 15 | 3602.5000 | XLON | 84402844000024561-E0WTkZUeHS4M20170809 |
09-Aug-2017 11:25:09 | 306 | 3603.0000 | XLON | 84202842000024518-E0WTkZUeHS3Q20170809 |
09-Aug-2017 11:26:11 | 225 | 3603.0000 | XLON | 84202842000024672-E0WTkZUeHSuc20170809 |
09-Aug-2017 11:29:18 | 182 | 3607.0000 | XLON | 84202842000024798-E0WTkZUeHVcH20170809 |
09-Aug-2017 11:29:18 | 281 | 3607.0000 | XLON | 84202842000024803-E0WTkZUeHVcJ20170809 |
09-Aug-2017 11:32:49 | 75 | 3607.0000 | XLON | 84202842000025090-E0WTkZUeHXxH20170809 |
09-Aug-2017 11:32:49 | 135 | 3607.0000 | XLON | 84202842000025090-E0WTkZUeHXxK20170809 |
09-Aug-2017 11:32:49 | 82 | 3607.0000 | XLON | 84202842000025091-E0WTkZUeHXxQ20170809 |
09-Aug-2017 11:32:49 | 7 | 3607.0000 | XLON | 84202842000025090-E0WTkZUeHXxO20170809 |
09-Aug-2017 11:33:13 | 109 | 3608.5000 | XLON | 84202842000025179-E0WTkZUeHYP220170809 |
09-Aug-2017 11:33:18 | 168 | 3608.0000 | XLON | 84402844000025222-E0WTkZUeHYUZ20170809 |
09-Aug-2017 11:33:18 | 175 | 3608.0000 | XLON | 84402844000025222-E0WTkZUeHYUc20170809 |
09-Aug-2017 11:34:12 | 90 | 3608.5000 | XLON | 84202842000025275-E0WTkZUeHZZl20170809 |
09-Aug-2017 11:34:12 | 347 | 3608.5000 | XLON | 84202842000025275-E0WTkZUeHZZj20170809 |
09-Aug-2017 11:34:12 | 16 | 3608.5000 | XLON | 84202842000025275-E0WTkZUeHZZf20170809 |
09-Aug-2017 11:34:12 | 135 | 3608.5000 | XLON | 84202842000025275-E0WTkZUeHZZn20170809 |
09-Aug-2017 11:34:12 | 77 | 3608.0000 | XLON | 84202842000025274-E0WTkZUeHZad20170809 |
09-Aug-2017 11:34:16 | 134 | 3608.0000 | XLON | 84202842000025274-E0WTkZUeHZcv20170809 |
09-Aug-2017 11:34:18 | 374 | 3607.5000 | XLON | 84202842000025160-E0WTkZUeHZgM20170809 |
09-Aug-2017 11:35:12 | 242 | 3606.5000 | XLON | 84202842000025309-E0WTkZUeHaKH20170809 |
09-Aug-2017 11:35:19 | 190 | 3606.0000 | XLON | 84402844000025357-E0WTkZUeHaUd20170809 |
09-Aug-2017 11:37:07 | 143 | 3605.5000 | XLON | 84402844000025626-E0WTkZUeHcFP20170809 |
09-Aug-2017 11:37:07 | 47 | 3605.5000 | XLON | 84402844000025626-E0WTkZUeHcFN20170809 |
09-Aug-2017 11:38:18 | 187 | 3603.5000 | XLON | 84202842000025703-E0WTkZUeHdEL20170809 |
09-Aug-2017 11:41:40 | 325 | 3603.0000 | XLON | 84402844000026062-E0WTkZUeHfv620170809 |
09-Aug-2017 11:42:05 | 234 | 3602.5000 | XLON | 84402844000025719-E0WTkZUeHgDu20170809 |
09-Aug-2017 11:44:00 | 291 | 3602.5000 | XLON | 84202842000026236-E0WTkZUeHhqa20170809 |
09-Aug-2017 11:44:58 | 175 | 3606.0000 | XLON | 84202842000026303-E0WTkZUeHikx20170809 |
09-Aug-2017 11:45:29 | 318 | 3605.5000 | XLON | 84202842000026360-E0WTkZUeHj9420170809 |
09-Aug-2017 11:46:06 | 244 | 3607.5000 | XLON | 84202842000026402-E0WTkZUeHjZL20170809 |
09-Aug-2017 11:46:09 | 178 | 3607.0000 | XLON | 84202842000026398-E0WTkZUeHjde20170809 |
09-Aug-2017 11:46:26 | 282 | 3606.5000 | XLON | 84402844000026441-E0WTkZUeHjph20170809 |
09-Aug-2017 11:47:52 | 531 | 3606.0000 | XLON | 84402844000026558-E0WTkZUeHkjz20170809 |
09-Aug-2017 11:47:52 | 69 | 3606.0000 | XLON | 84402844000026558-E0WTkZUeHkk120170809 |
09-Aug-2017 11:49:07 | 521 | 3605.5000 | XLON | 84202842000026511-E0WTkZUeHldK20170809 |
09-Aug-2017 11:50:18 | 174 | 3608.0000 | XLON | 84202842000026683-E0WTkZUeHnAN20170809 |
09-Aug-2017 11:51:30 | 384 | 3605.5000 | XLON | 84202842000026850-E0WTkZUeHohd20170809 |
09-Aug-2017 11:51:30 | 171 | 3605.5000 | XLON | 84202842000026850-E0WTkZUeHohb20170809 |
09-Aug-2017 11:53:58 | 158 | 3605.0000 | XLON | 84402844000026895-E0WTkZUeHqWN20170809 |
09-Aug-2017 11:53:58 | 221 | 3605.0000 | XLON | 84402844000026895-E0WTkZUeHqWP20170809 |
09-Aug-2017 11:54:16 | 232 | 3605.0000 | XLON | 84402844000026895-E0WTkZUeHqps20170809 |
09-Aug-2017 11:54:19 | 414 | 3604.5000 | XLON | 84202842000026908-E0WTkZUeHqtK20170809 |
09-Aug-2017 11:54:19 | 235 | 3604.5000 | XLON | 84202842000026908-E0WTkZUeHqtM20170809 |
09-Aug-2017 11:57:43 | 368 | 3607.0000 | XLON | 84202842000027413-E0WTkZUeHuvC20170809 |
09-Aug-2017 11:57:48 | 236 | 3606.5000 | XLON | 84402844000027410-E0WTkZUeHuyD20170809 |
09-Aug-2017 11:57:48 | 176 | 3606.0000 | XLON | 84202842000027414-E0WTkZUeHuyj20170809 |
09-Aug-2017 11:57:48 | 174 | 3606.5000 | XLON | 84402844000027410-E0WTkZUeHuyA20170809 |
09-Aug-2017 11:57:51 | 430 | 3605.5000 | XLON | 84402844000027432-E0WTkZUeHv3a20170809 |
09-Aug-2017 11:59:58 | 329 | 3605.5000 | XLON | 84402844000027640-E0WTkZUeHxus20170809 |
09-Aug-2017 11:59:58 | 32 | 3605.5000 | XLON | 84402844000027640-E0WTkZUeHxuu20170809 |
09-Aug-2017 12:02:34 | 310 | 3606.5000 | XLON | 84402844000028612-E0WTkZUeI0xm20170809 |
09-Aug-2017 12:02:41 | 125 | 3605.5000 | XLON | 84202842000028597-E0WTkZUeI16c20170809 |
09-Aug-2017 12:02:41 | 238 | 3605.5000 | XLON | 84202842000028597-E0WTkZUeI16g20170809 |
09-Aug-2017 12:03:19 | 40 | 3604.0000 | XLON | 84402844000028673-E0WTkZUeI1pS20170809 |
09-Aug-2017 12:03:19 | 426 | 3604.0000 | XLON | 84402844000028673-E0WTkZUeI1pU20170809 |
09-Aug-2017 12:04:36 | 314 | 3606.0000 | XLON | 84402844000028779-E0WTkZUeI38u20170809 |
09-Aug-2017 12:06:47 | 219 | 3609.5000 | XLON | 84402844000028963-E0WTkZUeI5yH20170809 |
09-Aug-2017 12:06:47 | 270 | 3609.5000 | XLON | 84402844000028960-E0WTkZUeI5y620170809 |
09-Aug-2017 12:06:47 | 30 | 3609.5000 | XLON | 84202842000028997-E0WTkZUeI5yF20170809 |
09-Aug-2017 12:06:47 | 278 | 3609.5000 | XLON | 84202842000028993-E0WTkZUeI5y820170809 |
09-Aug-2017 12:06:47 | 227 | 3609.5000 | XLON | 84202842000028997-E0WTkZUeI5yA20170809 |
09-Aug-2017 12:08:23 | 482 | 3605.5000 | XLON | 84202842000029110-E0WTkZUeI7ml20170809 |
09-Aug-2017 12:09:54 | 412 | 3603.5000 | XLON | 84402844000029167-E0WTkZUeI91w20170809 |
09-Aug-2017 12:10:26 | 237 | 3602.0000 | XLON | 84402844000029205-E0WTkZUeI9VN20170809 |
09-Aug-2017 12:10:26 | 92 | 3602.0000 | XLON | 84402844000029205-E0WTkZUeI9VP20170809 |
09-Aug-2017 12:11:37 | 468 | 3597.0000 | XLON | 84202842000029373-E0WTkZUeIBaL20170809 |
09-Aug-2017 12:11:38 | 204 | 3596.5000 | XLON | 84402844000029333-E0WTkZUeIBb820170809 |
09-Aug-2017 12:11:38 | 100 | 3596.5000 | XLON | 84402844000029333-E0WTkZUeIBbf20170809 |
09-Aug-2017 12:11:42 | 30 | 3596.5000 | XLON | 84402844000029333-E0WTkZUeIBev20170809 |
09-Aug-2017 12:12:52 | 279 | 3591.0000 | XLON | 84202842000029474-E0WTkZUeICzP20170809 |
09-Aug-2017 12:12:53 | 105 | 3590.5000 | XLON | 84402844000029439-E0WTkZUeID4Y20170809 |
09-Aug-2017 12:12:53 | 202 | 3590.5000 | XLON | 84402844000029439-E0WTkZUeID4V20170809 |
09-Aug-2017 12:15:20 | 399 | 3586.0000 | XLON | 84402844000029508-E0WTkZUeIFZ620170809 |
09-Aug-2017 12:15:21 | 266 | 3585.5000 | XLON | 84202842000029536-E0WTkZUeIFar20170809 |
09-Aug-2017 12:17:27 | 252 | 3582.5000 | XLON | 84202842000029744-E0WTkZUeIHGX20170809 |
09-Aug-2017 12:18:34 | 191 | 3581.0000 | XLON | 84402844000029826-E0WTkZUeII3X20170809 |
09-Aug-2017 12:19:23 | 19 | 3580.5000 | XLON | 84402844000029841-E0WTkZUeIIlv20170809 |
09-Aug-2017 12:19:23 | 293 | 3580.5000 | XLON | 84402844000029841-E0WTkZUeIImA20170809 |
09-Aug-2017 12:19:56 | 237 | 3580.0000 | XLON | 84202842000029990-E0WTkZUeIJEE20170809 |
09-Aug-2017 12:19:56 | 159 | 3580.0000 | XLON | 84202842000029990-E0WTkZUeIJEC20170809 |
09-Aug-2017 12:20:35 | 78 | 3579.5000 | XLON | 84402844000030028-E0WTkZUeIJke20170809 |
09-Aug-2017 12:20:35 | 24 | 3579.5000 | XLON | 84402844000030028-E0WTkZUeIJkZ20170809 |
09-Aug-2017 12:20:35 | 83 | 3579.5000 | XLON | 84402844000030028-E0WTkZUeIJkc20170809 |
09-Aug-2017 12:22:31 | 209 | 3578.0000 | XLON | 84202842000030280-E0WTkZUeILHR20170809 |
09-Aug-2017 12:22:31 | 211 | 3578.0000 | XLON | 84202842000030253-E0WTkZUeILHP20170809 |
09-Aug-2017 12:22:31 | 66 | 3578.0000 | XLON | 84202842000030253-E0WTkZUeILHJ20170809 |
09-Aug-2017 12:23:24 | 16 | 3577.5000 | XLON | 84202842000030349-E0WTkZUeILyn20170809 |
09-Aug-2017 12:23:24 | 157 | 3577.5000 | XLON | 84202842000030349-E0WTkZUeILzX20170809 |
09-Aug-2017 12:24:48 | 191 | 3576.0000 | XLON | 84202842000030492-E0WTkZUeINEz20170809 |
09-Aug-2017 12:24:48 | 124 | 3576.0000 | XLON | 84402844000030462-E0WTkZUeINF120170809 |
09-Aug-2017 12:26:22 | 163 | 3576.0000 | XLON | 84402844000030602-E0WTkZUeIOXb20170809 |
09-Aug-2017 12:26:22 | 73 | 3576.0000 | XLON | 84202842000030660-E0WTkZUeIOXd20170809 |
09-Aug-2017 12:26:22 | 232 | 3576.0000 | XLON | 84202842000030660-E0WTkZUeIOXt20170809 |
09-Aug-2017 12:31:24 | 197 | 3589.0000 | XLON | 84202842000031118-E0WTkZUeITij20170809 |
09-Aug-2017 12:31:24 | 65 | 3589.0000 | XLON | 84202842000031118-E0WTkZUeITip20170809 |
09-Aug-2017 12:31:26 | 3 | 3589.0000 | XLON | 84202842000031118-E0WTkZUeITkT20170809 |
09-Aug-2017 12:31:27 | 18 | 3589.0000 | XLON | 84202842000031118-E0WTkZUeITmC20170809 |
09-Aug-2017 12:32:23 | 286 | 3589.0000 | XLON | 84402844000031172-E0WTkZUeIUW420170809 |
09-Aug-2017 12:33:32 | 235 | 3591.0000 | XLON | 84402844000031261-E0WTkZUeIVX020170809 |
09-Aug-2017 12:33:59 | 428 | 3591.0000 | XLON | 84402844000031298-E0WTkZUeIVrv20170809 |
09-Aug-2017 12:34:12 | 131 | 3590.0000 | XLON | 84202842000031323-E0WTkZUeIW0P20170809 |
09-Aug-2017 12:34:12 | 199 | 3590.0000 | XLON | 84202842000031323-E0WTkZUeIW0K20170809 |
09-Aug-2017 12:34:12 | 41 | 3590.0000 | XLON | 84202842000031323-E0WTkZUeIW0I20170809 |
09-Aug-2017 12:36:01 | 174 | 3593.0000 | XLON | 84202842000031503-E0WTkZUeIXXY20170809 |
09-Aug-2017 12:37:09 | 284 | 3594.5000 | XLON | 84202842000031605-E0WTkZUeIYXk20170809 |
09-Aug-2017 12:38:19 | 284 | 3593.5000 | XLON | 84402844000031650-E0WTkZUeIZEo20170809 |
09-Aug-2017 12:38:59 | 93 | 3593.5000 | XLON | 84402844000031705-E0WTkZUeIZea20170809 |
09-Aug-2017 12:39:17 | 182 | 3594.0000 | XLON | 84402844000031719-E0WTkZUeIZpT20170809 |
09-Aug-2017 12:39:53 | 72 | 3594.0000 | XLON | 84402844000031776-E0WTkZUeIaMR20170809 |
09-Aug-2017 12:39:56 | 139 | 3594.0000 | XLON | 84402844000031780-E0WTkZUeIaOh20170809 |
09-Aug-2017 12:40:42 | 165 | 3595.5000 | XLON | 84402844000031870-E0WTkZUeIb9Q20170809 |
09-Aug-2017 12:40:42 | 143 | 3595.5000 | XLON | 84402844000031870-E0WTkZUeIb9S20170809 |
09-Aug-2017 12:41:13 | 138 | 3593.5000 | XLON | 84402844000031896-E0WTkZUeIbYt20170809 |
09-Aug-2017 12:41:47 | 70 | 3594.0000 | XLON | 84402844000031918-E0WTkZUeIbo320170809 |
09-Aug-2017 12:41:47 | 491 | 3594.0000 | XLON | 84402844000031918-E0WTkZUeIboB20170809 |
09-Aug-2017 12:41:47 | 204 | 3594.0000 | XLON | 84402844000031934-E0WTkZUeIboD20170809 |
09-Aug-2017 12:41:47 | 191 | 3594.0000 | XLON | 84402844000031934-E0WTkZUeIboi20170809 |
09-Aug-2017 12:41:47 | 401 | 3594.0000 | XLON | 84402844000031943-E0WTkZUeIbok20170809 |
09-Aug-2017 12:41:47 | 207 | 3594.0000 | XLON | 84402844000031934-E0WTkZUeIbob20170809 |
09-Aug-2017 12:43:17 | 12 | 3590.5000 | XLON | 84202842000032067-E0WTkZUeId1Y20170809 |
09-Aug-2017 12:43:17 | 88 | 3590.5000 | XLON | 84202842000032067-E0WTkZUeId1f20170809 |
09-Aug-2017 12:43:17 | 112 | 3590.5000 | XLON | 84202842000032068-E0WTkZUeId1h20170809 |
09-Aug-2017 12:43:17 | 119 | 3590.5000 | XLON | 84202842000032067-E0WTkZUeId1b20170809 |
09-Aug-2017 12:43:17 | 63 | 3590.5000 | XLON | 84202842000032068-E0WTkZUeId1r20170809 |
09-Aug-2017 12:45:23 | 402 | 3592.5000 | XLON | 84402844000032198-E0WTkZUeIefO20170809 |
09-Aug-2017 12:46:15 | 287 | 3590.5000 | XLON | 84402844000032279-E0WTkZUeIfHK20170809 |
09-Aug-2017 12:47:47 | 254 | 3591.5000 | XLON | 84202842000032423-E0WTkZUeIgCP20170809 |
09-Aug-2017 12:47:47 | 120 | 3591.5000 | XLON | 84202842000032423-E0WTkZUeIgCJ20170809 |
09-Aug-2017 12:47:47 | 9 | 3591.5000 | XLON | 84202842000032423-E0WTkZUeIgCC20170809 |
09-Aug-2017 12:48:21 | 404 | 3590.5000 | XLON | 84202842000032596-E0WTkZUeIhCW20170809 |
09-Aug-2017 12:49:13 | 171 | 3587.5000 | XLON | 84402844000032609-E0WTkZUeIi6820170809 |
09-Aug-2017 12:49:13 | 252 | 3587.5000 | XLON | 84402844000032609-E0WTkZUeIi6B20170809 |
09-Aug-2017 12:50:14 | 201 | 3588.5000 | XLON | 84202842000032794-E0WTkZUeIjH020170809 |
09-Aug-2017 12:52:18 | 197 | 3590.0000 | XLON | 84402844000032926-E0WTkZUeIlFL20170809 |
09-Aug-2017 12:53:44 | 295 | 3590.0000 | XLON | 84402844000032978-E0WTkZUeImN220170809 |
09-Aug-2017 12:55:08 | 235 | 3590.5000 | XLON | 84402844000033086-E0WTkZUeInZD20170809 |
09-Aug-2017 12:55:28 | 301 | 3589.5000 | XLON | 84402844000033103-E0WTkZUeInny20170809 |
09-Aug-2017 12:56:46 | 331 | 3590.0000 | XLON | 84402844000033264-E0WTkZUeIoq820170809 |
09-Aug-2017 12:56:46 | 204 | 3590.0000 | XLON | 84202842000033327-E0WTkZUeIoqA20170809 |
09-Aug-2017 12:56:48 | 63 | 3589.5000 | XLON | 84402844000033265-E0WTkZUeIore20170809 |
09-Aug-2017 12:56:48 | 539 | 3589.5000 | XLON | 84402844000033265-E0WTkZUeIorc20170809 |
09-Aug-2017 12:59:23 | 73 | 3590.0000 | XLON | 84202842000033663-E0WTkZUeIr2Q20170809 |
09-Aug-2017 12:59:23 | 117 | 3590.0000 | XLON | 84202842000033663-E0WTkZUeIr2O20170809 |
09-Aug-2017 12:59:23 | 13 | 3589.0000 | XLON | 84202842000033664-E0WTkZUeIr4q20170809 |
09-Aug-2017 13:00:04 | 252 | 3587.5000 | XLON | 84402844000033652-E0WTkZUeIrZY20170809 |
09-Aug-2017 13:00:04 | 15 | 3587.5000 | XLON | 84402844000033648-E0WTkZUeIrZW20170809 |
09-Aug-2017 13:00:04 | 200 | 3587.5000 | XLON | 84402844000033648-E0WTkZUeIrZU20170809 |
09-Aug-2017 13:01:50 | 460 | 3585.0000 | XLON | 84202842000033843-E0WTkZUeItSX20170809 |
09-Aug-2017 13:02:10 | 225 | 3583.0000 | XLON | 84202842000034008-E0WTkZUeIu1q20170809 |
09-Aug-2017 13:04:32 | 459 | 3586.0000 | XLON | 84402844000034099-E0WTkZUeIx2H20170809 |
09-Aug-2017 13:05:47 | 32 | 3588.5000 | XLON | 84202842000034281-E0WTkZUeIxvo20170809 |
09-Aug-2017 13:05:47 | 144 | 3588.5000 | XLON | 84202842000034281-E0WTkZUeIxvm20170809 |
09-Aug-2017 13:05:50 | 500 | 3587.0000 | XLON | 84202842000034215-E0WTkZUeIxzO20170809 |
09-Aug-2017 13:06:01 | 253 | 3586.5000 | XLON | 84402844000034147-E0WTkZUeIy4n20170809 |
09-Aug-2017 13:06:01 | 252 | 3586.5000 | XLON | 84202842000034202-E0WTkZUeIy4l20170809 |
09-Aug-2017 13:07:07 | 291 | 3585.5000 | XLON | 84202842000034309-E0WTkZUeIyuG20170809 |
09-Aug-2017 13:07:07 | 173 | 3585.5000 | XLON | 84202842000034300-E0WTkZUeIyuE20170809 |
09-Aug-2017 13:08:19 | 42 | 3587.0000 | XLON | 84202842000034466-E0WTkZUeJ0IN20170809 |
09-Aug-2017 13:08:19 | 26 | 3587.0000 | XLON | 84202842000034466-E0WTkZUeJ0IP20170809 |
09-Aug-2017 13:08:19 | 98 | 3587.0000 | XLON | 84202842000034466-E0WTkZUeJ0IS20170809 |
09-Aug-2017 13:08:19 | 132 | 3587.0000 | XLON | 84202842000034466-E0WTkZUeJ0IV20170809 |
09-Aug-2017 13:09:25 | 202 | 3585.0000 | XLON | 84402844000034486-E0WTkZUeJ19J20170809 |
09-Aug-2017 13:09:25 | 72 | 3585.0000 | XLON | 84402844000034486-E0WTkZUeJ19H20170809 |
09-Aug-2017 13:09:50 | 208 | 3583.0000 | XLON | 84402844000034503-E0WTkZUeJ1Oc20170809 |
09-Aug-2017 13:12:23 | 96 | 3586.5000 | XLON | 84202842000034820-E0WTkZUeJ43820170809 |
09-Aug-2017 13:13:40 | 210 | 3588.5000 | XLON | 84402844000034912-E0WTkZUeJ6Mh20170809 |
09-Aug-2017 13:15:07 | 55 | 3588.5000 | XLON | 84402844000034951-E0WTkZUeJ7ke20170809 |
09-Aug-2017 13:15:07 | 173 | 3588.5000 | XLON | 84202842000034998-E0WTkZUeJ7kU20170809 |
09-Aug-2017 13:15:07 | 95 | 3588.5000 | XLON | 84402844000034951-E0WTkZUeJ7kg20170809 |
09-Aug-2017 13:15:07 | 24 | 3588.5000 | XLON | 84402844000034951-E0WTkZUeJ7kY20170809 |
09-Aug-2017 13:15:20 | 525 | 3588.0000 | XLON | 84202842000035032-E0WTkZUeJ7xu20170809 |
09-Aug-2017 13:15:20 | 221 | 3587.5000 | XLON | 84402844000034992-E0WTkZUeJ7yc20170809 |
09-Aug-2017 13:16:16 | 475 | 3586.5000 | XLON | 84202842000035152-E0WTkZUeJ8ov20170809 |
09-Aug-2017 13:17:01 | 382 | 3587.0000 | XLON | 84202842000035158-E0WTkZUeJ9aH20170809 |
09-Aug-2017 13:17:01 | 97 | 3587.0000 | XLON | 84202842000035158-E0WTkZUeJ9aX20170809 |
09-Aug-2017 13:17:01 | 92 | 3587.0000 | XLON | 84202842000035158-E0WTkZUeJ9aV20170809 |
09-Aug-2017 13:18:10 | 148 | 3588.5000 | XLON | 84202842000035300-E0WTkZUeJB3520170809 |
09-Aug-2017 13:18:10 | 32 | 3588.5000 | XLON | 84202842000035300-E0WTkZUeJB3720170809 |
09-Aug-2017 13:19:47 | 82 | 3588.0000 | XLON | 84402844000035372-E0WTkZUeJDBw20170809 |
09-Aug-2017 13:19:47 | 108 | 3588.0000 | XLON | 84402844000035372-E0WTkZUeJDC120170809 |
09-Aug-2017 13:21:19 | 471 | 3588.0000 | XLON | 84402844000035535-E0WTkZUeJEm320170809 |
09-Aug-2017 13:21:44 | 255 | 3590.0000 | XLON | 84202842000035645-E0WTkZUeJFGR20170809 |
09-Aug-2017 13:21:44 | 189 | 3590.0000 | XLON | 84402844000035571-E0WTkZUeJFGP20170809 |
09-Aug-2017 13:21:48 | 302 | 3589.5000 | XLON | 84402844000035573-E0WTkZUeJFNJ20170809 |
09-Aug-2017 13:21:48 | 227 | 3589.5000 | XLON | 84402844000035572-E0WTkZUeJFNH20170809 |
09-Aug-2017 13:22:58 | 164 | 3589.5000 | XLON | 84202842000035771-E0WTkZUeJHQM20170809 |
09-Aug-2017 13:22:58 | 93 | 3589.5000 | XLON | 84202842000035771-E0WTkZUeJHQJ20170809 |
09-Aug-2017 13:22:58 | 90 | 3589.5000 | XLON | 84202842000035771-E0WTkZUeJHQH20170809 |
09-Aug-2017 13:22:58 | 358 | 3589.5000 | XLON | 84202842000035771-E0WTkZUeJHQW20170809 |
09-Aug-2017 13:23:00 | 517 | 3589.0000 | XLON | 84402844000035705-E0WTkZUeJHT420170809 |
09-Aug-2017 13:24:43 | 235 | 3590.0000 | XLON | 84402844000035837-E0WTkZUeJJw420170809 |
09-Aug-2017 13:24:43 | 321 | 3589.5000 | XLON | 84202842000035903-E0WTkZUeJJwm20170809 |
09-Aug-2017 13:27:30 | 139 | 3587.0000 | XLON | 84202842000036044-E0WTkZUeJNJm20170809 |
09-Aug-2017 13:27:30 | 30 | 3587.0000 | XLON | 84202842000036044-E0WTkZUeJNJo20170809 |
09-Aug-2017 13:27:30 | 202 | 3587.0000 | XLON | 84202842000036044-E0WTkZUeJNJu20170809 |
09-Aug-2017 13:27:54 | 216 | 3586.0000 | XLON | 84402844000036077-E0WTkZUeJNgM20170809 |
09-Aug-2017 13:29:41 | 61 | 3586.5000 | XLON | 84202842000036204-E0WTkZUeJPI620170809 |
09-Aug-2017 13:29:41 | 144 | 3586.5000 | XLON | 84202842000036204-E0WTkZUeJPIA20170809 |
09-Aug-2017 13:29:41 | 424 | 3586.5000 | XLON | 84202842000036209-E0WTkZUeJPIC20170809 |
09-Aug-2017 13:30:55 | 468 | 3583.5000 | XLON | 84202842000036308-E0WTkZUeJQrS20170809 |
09-Aug-2017 13:30:55 | 37 | 3583.5000 | XLON | 84202842000036308-E0WTkZUeJQrW20170809 |
09-Aug-2017 13:33:15 | 19 | 3585.0000 | XLON | 84202842000036628-E0WTkZUeJTBX20170809 |
09-Aug-2017 13:33:15 | 277 | 3585.0000 | XLON | 84202842000036628-E0WTkZUeJTBV20170809 |
09-Aug-2017 13:33:18 | 542 | 3584.5000 | XLON | 84402844000036550-E0WTkZUeJTFH20170809 |
09-Aug-2017 13:33:18 | 266 | 3584.5000 | XLON | 84402844000036417-E0WTkZUeJTFF20170809 |
09-Aug-2017 13:33:18 | 34 | 3584.5000 | XLON | 84402844000036417-E0WTkZUeJTFD20170809 |
09-Aug-2017 13:34:41 | 123 | 3585.0000 | XLON | 84202842000036785-E0WTkZUeJVUe20170809 |
09-Aug-2017 13:34:41 | 133 | 3585.0000 | XLON | 84202842000036785-E0WTkZUeJVUm20170809 |
09-Aug-2017 13:34:41 | 75 | 3585.0000 | XLON | 84202842000036785-E0WTkZUeJVUh20170809 |
09-Aug-2017 13:34:41 | 186 | 3585.0000 | XLON | 84202842000036786-E0WTkZUeJVUo20170809 |
09-Aug-2017 13:35:05 | 500 | 3583.0000 | XLON | 84402844000036745-E0WTkZUeJVur20170809 |
09-Aug-2017 13:36:23 | 341 | 3582.5000 | XLON | 84202842000036970-E0WTkZUeJXfm20170809 |
09-Aug-2017 13:36:23 | 277 | 3582.0000 | XLON | 84402844000036891-E0WTkZUeJXi720170809 |
09-Aug-2017 13:36:23 | 157 | 3582.0000 | XLON | 84402844000036891-E0WTkZUeJXi520170809 |
09-Aug-2017 13:38:43 | 190 | 3578.0000 | XLON | 84402844000037057-E0WTkZUeJaHO20170809 |
09-Aug-2017 13:39:03 | 293 | 3575.0000 | XLON | 84202842000037148-E0WTkZUeJb1g20170809 |
09-Aug-2017 13:39:37 | 294 | 3576.0000 | XLON | 84402844000037155-E0WTkZUeJbvG20170809 |
09-Aug-2017 13:39:37 | 231 | 3576.5000 | XLON | 84202842000037235-E0WTkZUeJbum20170809 |
09-Aug-2017 13:41:51 | 317 | 3578.0000 | XLON | 84202842000037487-E0WTkZUeJfFq20170809 |
09-Aug-2017 13:41:51 | 221 | 3578.0000 | XLON | 84202842000037487-E0WTkZUeJfFm20170809 |
09-Aug-2017 13:41:52 | 448 | 3577.5000 | XLON | 84402844000037400-E0WTkZUeJfKV20170809 |
09-Aug-2017 13:43:55 | 181 | 3585.0000 | XLON | 84402844000037638-E0WTkZUeJiBq20170809 |
09-Aug-2017 13:43:55 | 9 | 3585.0000 | XLON | 84402844000037637-E0WTkZUeJiBo20170809 |
09-Aug-2017 13:44:36 | 190 | 3581.5000 | XLON | 84202842000037780-E0WTkZUeJiuf20170809 |
09-Aug-2017 13:46:08 | 83 | 3581.5000 | XLON | 84402844000037825-E0WTkZUeJkfo20170809 |
09-Aug-2017 13:46:08 | 107 | 3581.5000 | XLON | 84402844000037825-E0WTkZUeJkg020170809 |
09-Aug-2017 13:47:07 | 43 | 3582.0000 | XLON | 84202842000038046-E0WTkZUeJlVT20170809 |
09-Aug-2017 13:47:34 | 133 | 3582.0000 | XLON | 84202842000038073-E0WTkZUeJlpT20170809 |
09-Aug-2017 13:47:34 | 49 | 3582.0000 | XLON | 84202842000038073-E0WTkZUeJlpX20170809 |
09-Aug-2017 13:47:36 | 181 | 3581.5000 | XLON | 84402844000037937-E0WTkZUeJlqi20170809 |
09-Aug-2017 13:48:46 | 15 | 3585.5000 | XLON | 84402844000038053-E0WTkZUeJnQ520170809 |
09-Aug-2017 13:48:46 | 100 | 3585.5000 | XLON | 84402844000038053-E0WTkZUeJnQ720170809 |
09-Aug-2017 13:48:46 | 167 | 3585.5000 | XLON | 84402844000038053-E0WTkZUeJnQ920170809 |
09-Aug-2017 13:48:46 | 284 | 3585.5000 | XLON | 84202842000038141-E0WTkZUeJnQ320170809 |
09-Aug-2017 13:50:37 | 176 | 3586.0000 | XLON | 84402844000038207-E0WTkZUeJpIJ20170809 |
09-Aug-2017 13:50:37 | 188 | 3586.0000 | XLON | 84202842000038302-E0WTkZUeJpIL20170809 |
09-Aug-2017 13:51:18 | 218 | 3585.5000 | XLON | 84402844000038253-E0WTkZUeJpmZ20170809 |
09-Aug-2017 13:51:18 | 52 | 3585.5000 | XLON | 84402844000038253-E0WTkZUeJpmb20170809 |
09-Aug-2017 13:52:18 | 275 | 3586.5000 | XLON | 84202842000038413-E0WTkZUeJqxI20170809 |
09-Aug-2017 13:52:35 | 134 | 3586.0000 | XLON | 84202842000038469-E0WTkZUeJrQ920170809 |
09-Aug-2017 13:52:35 | 90 | 3586.0000 | XLON | 84202842000038469-E0WTkZUeJrQ720170809 |
09-Aug-2017 13:53:14 | 187 | 3587.0000 | XLON | 84202842000038540-E0WTkZUeJsMK20170809 |
09-Aug-2017 13:53:33 | 74 | 3587.0000 | XLON | 84202842000038566-E0WTkZUeJspr20170809 |
09-Aug-2017 13:53:33 | 198 | 3587.0000 | XLON | 84202842000038566-E0WTkZUeJspp20170809 |
09-Aug-2017 13:54:12 | 21 | 3586.5000 | XLON | 84402844000038515-E0WTkZUeJtXp20170809 |
09-Aug-2017 13:54:20 | 7 | 3586.5000 | XLON | 84202842000038631-E0WTkZUeJtep20170809 |
09-Aug-2017 13:54:20 | 222 | 3586.5000 | XLON | 84202842000038631-E0WTkZUeJten20170809 |
09-Aug-2017 13:54:45 | 175 | 3586.5000 | XLON | 84402844000038559-E0WTkZUeJu6x20170809 |
09-Aug-2017 13:54:45 | 94 | 3586.5000 | XLON | 84402844000038559-E0WTkZUeJu6z20170809 |
09-Aug-2017 13:55:08 | 267 | 3585.5000 | XLON | 84202842000038650-E0WTkZUeJuYh20170809 |
09-Aug-2017 13:55:17 | 269 | 3585.0000 | XLON | 84202842000038660-E0WTkZUeJuo020170809 |
09-Aug-2017 13:56:18 | 214 | 3584.0000 | XLON | 84202842000038834-E0WTkZUeJvXI20170809 |
09-Aug-2017 13:56:18 | 349 | 3584.0000 | XLON | 84202842000038834-E0WTkZUeJvXU20170809 |
09-Aug-2017 13:56:18 | 262 | 3584.0000 | XLON | 84202842000038834-E0WTkZUeJvXa20170809 |
09-Aug-2017 13:56:20 | 20 | 3584.0000 | XLON | 84202842000038834-E0WTkZUeJvYy20170809 |
09-Aug-2017 13:56:21 | 339 | 3583.5000 | XLON | 84202842000038825-E0WTkZUeJva920170809 |
09-Aug-2017 13:56:21 | 576 | 3583.5000 | XLON | 84202842000038825-E0WTkZUeJvaD20170809 |
09-Aug-2017 13:56:25 | 277 | 3583.0000 | XLON | 84402844000038730-E0WTkZUeJvej20170809 |
09-Aug-2017 13:56:25 | 216 | 3583.0000 | XLON | 84402844000038730-E0WTkZUeJvep20170809 |
09-Aug-2017 14:00:44 | 204 | 3583.5000 | XLON | 84202842000039268-E0WTkZUeJzqz20170809 |
09-Aug-2017 14:00:53 | 35 | 3583.0000 | XLON | 84202842000039269-E0WTkZUeJzyY20170809 |
09-Aug-2017 14:00:53 | 161 | 3583.0000 | XLON | 84202842000039269-E0WTkZUeJzyW20170809 |
09-Aug-2017 14:02:27 | 139 | 3580.5000 | XLON | 84402844000039390-E0WTkZUeK2FL20170809 |
09-Aug-2017 14:02:27 | 189 | 3580.5000 | XLON | 84202842000039549-E0WTkZUeK2FD20170809 |
09-Aug-2017 14:02:27 | 80 | 3580.5000 | XLON | 84202842000039549-E0WTkZUeK2FH20170809 |
09-Aug-2017 14:02:27 | 130 | 3580.5000 | XLON | 84402844000039390-E0WTkZUeK2FJ20170809 |
09-Aug-2017 14:03:33 | 9 | 3580.0000 | XLON | 84402844000039510-E0WTkZUeK3mN20170809 |
09-Aug-2017 14:03:44 | 62 | 3581.5000 | XLON | 84402844000039541-E0WTkZUeK3zT20170809 |
09-Aug-2017 14:03:44 | 175 | 3581.5000 | XLON | 84402844000039541-E0WTkZUeK3zV20170809 |
09-Aug-2017 14:04:03 | 271 | 3580.0000 | XLON | 84202842000039738-E0WTkZUeK4IB20170809 |
09-Aug-2017 14:04:04 | 144 | 3579.5000 | XLON | 84402844000039578-E0WTkZUeK4JC20170809 |
09-Aug-2017 14:04:04 | 154 | 3579.5000 | XLON | 84402844000039578-E0WTkZUeK4JE20170809 |
09-Aug-2017 14:04:18 | 42 | 3579.0000 | XLON | 84202842000039739-E0WTkZUeK4UW20170809 |
09-Aug-2017 14:04:18 | 337 | 3579.0000 | XLON | 84202842000039739-E0WTkZUeK4Ud20170809 |
09-Aug-2017 14:05:55 | 77 | 3578.0000 | XLON | 84402844000039782-E0WTkZUeK61320170809 |
09-Aug-2017 14:05:55 | 697 | 3578.0000 | XLON | 84402844000039782-E0WTkZUeK61720170809 |
09-Aug-2017 14:06:04 | 70 | 3577.5000 | XLON | 84402844000039778-E0WTkZUeK68n20170809 |
09-Aug-2017 14:06:04 | 151 | 3577.5000 | XLON | 84402844000039778-E0WTkZUeK68z20170809 |
09-Aug-2017 14:06:04 | 419 | 3577.5000 | XLON | 84402844000039778-E0WTkZUeK69A20170809 |
09-Aug-2017 14:06:04 | 275 | 3577.5000 | XLON | 84402844000039778-E0WTkZUeK68w20170809 |
09-Aug-2017 14:06:51 | 185 | 3580.5000 | XLON | 84202842000040043-E0WTkZUeK6sJ20170809 |
09-Aug-2017 14:08:50 | 4 | 3585.0000 | XLON | 84202842000040232-E0WTkZUeK9Xv20170809 |
09-Aug-2017 14:08:50 | 186 | 3585.0000 | XLON | 84202842000040232-E0WTkZUeK9Xt20170809 |
09-Aug-2017 14:09:47 | 174 | 3586.5000 | XLON | 84202842000040360-E0WTkZUeKAQP20170809 |
09-Aug-2017 14:10:48 | 175 | 3587.0000 | XLON | 84202842000040504-E0WTkZUeKBNZ20170809 |
09-Aug-2017 14:10:48 | 123 | 3587.0000 | XLON | 84202842000040504-E0WTkZUeKBNb20170809 |
09-Aug-2017 14:10:58 | 57 | 3586.0000 | XLON | 84402844000040359-E0WTkZUeKBaU20170809 |
09-Aug-2017 14:10:58 | 192 | 3586.0000 | XLON | 84402844000040359-E0WTkZUeKBaj20170809 |
09-Aug-2017 14:10:58 | 103 | 3586.0000 | XLON | 84402844000040359-E0WTkZUeKBaX20170809 |
09-Aug-2017 14:11:01 | 191 | 3585.5000 | XLON | 84202842000040505-E0WTkZUeKBp520170809 |
09-Aug-2017 14:11:01 | 107 | 3585.5000 | XLON | 84202842000040505-E0WTkZUeKBp720170809 |
09-Aug-2017 14:11:46 | 638 | 3584.5000 | XLON | 84402844000040431-E0WTkZUeKCmG20170809 |
09-Aug-2017 14:12:54 | 288 | 3585.5000 | XLON | 84202842000040675-E0WTkZUeKDvh20170809 |
09-Aug-2017 14:13:04 | 505 | 3585.5000 | XLON | 84202842000040675-E0WTkZUeKE3L20170809 |
09-Aug-2017 14:13:04 | 18 | 3585.5000 | XLON | 84202842000040675-E0WTkZUeKE3N20170809 |
09-Aug-2017 14:13:15 | 85 | 3585.0000 | XLON | 84202842000040663-E0WTkZUeKEIZ20170809 |
09-Aug-2017 14:13:15 | 137 | 3585.0000 | XLON | 84202842000040663-E0WTkZUeKEIi20170809 |
09-Aug-2017 14:13:15 | 49 | 3585.0000 | XLON | 84202842000040663-E0WTkZUeKEIe20170809 |
09-Aug-2017 14:13:15 | 130 | 3585.0000 | XLON | 84202842000040663-E0WTkZUeKEIg20170809 |
09-Aug-2017 14:13:15 | 72 | 3585.0000 | XLON | 84202842000040663-E0WTkZUeKEIm20170809 |
09-Aug-2017 14:13:15 | 228 | 3585.0000 | XLON | 84202842000040663-E0WTkZUeKEIo20170809 |
09-Aug-2017 14:13:17 | 225 | 3584.0000 | XLON | 84202842000040700-E0WTkZUeKEQz20170809 |
09-Aug-2017 14:14:38 | 141 | 3585.5000 | XLON | 84402844000040730-E0WTkZUeKHnv20170809 |
09-Aug-2017 14:14:38 | 345 | 3585.5000 | XLON | 84402844000040730-E0WTkZUeKHnx20170809 |
09-Aug-2017 14:14:38 | 424 | 3585.0000 | XLON | 84202842000040868-E0WTkZUeKHoj20170809 |
09-Aug-2017 14:14:38 | 305 | 3585.0000 | XLON | 84202842000040868-E0WTkZUeKHop20170809 |
09-Aug-2017 14:17:32 | 170 | 3590.5000 | XLON | 84202842000041203-E0WTkZUeKMs920170809 |
09-Aug-2017 14:17:32 | 4 | 3590.5000 | XLON | 84202842000041203-E0WTkZUeKMsB20170809 |
09-Aug-2017 14:18:31 | 94 | 3590.0000 | XLON | 84402844000041131-E0WTkZUeKOBn20170809 |
09-Aug-2017 14:18:31 | 316 | 3590.0000 | XLON | 84402844000041131-E0WTkZUeKOBU20170809 |
09-Aug-2017 14:18:33 | 328 | 3590.0000 | XLON | 84402844000041131-E0WTkZUeKOD420170809 |
09-Aug-2017 14:18:59 | 202 | 3589.0000 | XLON | 84402844000041171-E0WTkZUeKOhr20170809 |
09-Aug-2017 14:19:36 | 389 | 3588.5000 | XLON | 84202842000041386-E0WTkZUeKPXv20170809 |
09-Aug-2017 14:19:36 | 195 | 3588.5000 | XLON | 84402844000041196-E0WTkZUeKPXp20170809 |
09-Aug-2017 14:19:49 | 584 | 3588.0000 | XLON | 84402844000041249-E0WTkZUeKPrU20170809 |
09-Aug-2017 14:22:47 | 452 | 3591.0000 | XLON | 84402844000041695-E0WTkZUeKToC20170809 |
09-Aug-2017 14:22:47 | 328 | 3591.0000 | XLON | 84402844000041645-E0WTkZUeKToA20170809 |
09-Aug-2017 14:24:13 | 190 | 3594.5000 | XLON | 84402844000041897-E0WTkZUeKVoS20170809 |
09-Aug-2017 14:25:47 | 145 | 3593.5000 | XLON | 84202842000042254-E0WTkZUeKXTi20170809 |
09-Aug-2017 14:25:49 | 5 | 3593.5000 | XLON | 84202842000042254-E0WTkZUeKXUs20170809 |
09-Aug-2017 14:25:49 | 114 | 3593.5000 | XLON | 84202842000042254-E0WTkZUeKXUu20170809 |
09-Aug-2017 14:26:10 | 293 | 3592.5000 | XLON | 84402844000042138-E0WTkZUeKXqs20170809 |
09-Aug-2017 14:26:13 | 9 | 3592.5000 | XLON | 84402844000042150-E0WTkZUeKXw220170809 |
09-Aug-2017 14:26:21 | 293 | 3592.0000 | XLON | 84202842000042293-E0WTkZUeKY6x20170809 |
09-Aug-2017 14:26:30 | 25 | 3592.5000 | XLON | 84402844000042188-E0WTkZUeKYIr20170809 |
09-Aug-2017 14:26:30 | 490 | 3592.5000 | XLON | 84402844000042188-E0WTkZUeKYIu20170809 |
09-Aug-2017 14:26:43 | 376 | 3592.0000 | XLON | 84202842000042345-E0WTkZUeKYVZ20170809 |
09-Aug-2017 14:27:34 | 203 | 3590.5000 | XLON | 84202842000042381-E0WTkZUeKZkV20170809 |
09-Aug-2017 14:27:34 | 237 | 3590.5000 | XLON | 84202842000042381-E0WTkZUeKZkc20170809 |
09-Aug-2017 14:27:34 | 270 | 3590.5000 | XLON | 84202842000042381-E0WTkZUeKZkX20170809 |
09-Aug-2017 14:28:00 | 207 | 3589.0000 | XLON | 84402844000042350-E0WTkZUeKagu20170809 |
09-Aug-2017 14:28:00 | 425 | 3589.0000 | XLON | 84402844000042350-E0WTkZUeKagr20170809 |
09-Aug-2017 14:28:04 | 758 | 3588.5000 | XLON | 84202842000042517-E0WTkZUeKary20170809 |
09-Aug-2017 14:30:00 | 1070 | 3589.0000 | XLON | 84402844000042593-E0WTkZUeKdYk20170809 |
09-Aug-2017 14:30:06 | 402 | 3588.5000 | XLON | 84402844000042637-E0WTkZUeKeA120170809 |
09-Aug-2017 14:30:06 | 823 | 3588.5000 | XLON | 84402844000042565-E0WTkZUeKe9z20170809 |
09-Aug-2017 14:31:02 | 175 | 3589.0000 | XLON | 84402844000042799-E0WTkZUeKgOF20170809 |
09-Aug-2017 14:31:23 | 185 | 3588.0000 | XLON | 84402844000042947-E0WTkZUeKhHA20170809 |
09-Aug-2017 14:31:23 | 510 | 3588.0000 | XLON | 84402844000042947-E0WTkZUeKhH820170809 |
09-Aug-2017 14:31:23 | 209 | 3588.0000 | XLON | 84402844000042948-E0WTkZUeKhHC20170809 |
09-Aug-2017 14:31:26 | 625 | 3587.0000 | XLON | 84202842000043085-E0WTkZUeKhN720170809 |
09-Aug-2017 14:31:26 | 107 | 3587.0000 | XLON | 84202842000043085-E0WTkZUeKhN420170809 |
09-Aug-2017 14:31:26 | 137 | 3587.0000 | XLON | 84202842000043085-E0WTkZUeKhNA20170809 |
09-Aug-2017 14:32:57 | 429 | 3587.0000 | XLON | 84402844000043358-E0WTkZUeKkga20170809 |
09-Aug-2017 14:32:57 | 160 | 3587.0000 | XLON | 84402844000043358-E0WTkZUeKkgY20170809 |
09-Aug-2017 14:33:28 | 173 | 3587.5000 | XLON | 84202842000043660-E0WTkZUeKmTV20170809 |
09-Aug-2017 14:33:45 | 414 | 3588.0000 | XLON | 84402844000043612-E0WTkZUeKnhB20170809 |
09-Aug-2017 14:33:45 | 291 | 3588.0000 | XLON | 84402844000043612-E0WTkZUeKnh720170809 |
09-Aug-2017 14:34:32 | 646 | 3588.0000 | XLON | 84402844000043841-E0WTkZUeKqW020170809 |
09-Aug-2017 14:34:42 | 265 | 3587.5000 | XLON | 84402844000043857-E0WTkZUeKqv420170809 |
09-Aug-2017 14:34:42 | 439 | 3587.5000 | XLON | 84402844000043857-E0WTkZUeKqvB20170809 |
09-Aug-2017 14:35:02 | 73 | 3587.5000 | XLON | 84202842000044102-E0WTkZUeKrx320170809 |
09-Aug-2017 14:35:02 | 600 | 3587.5000 | XLON | 84202842000044102-E0WTkZUeKrxA20170809 |
09-Aug-2017 14:35:02 | 101 | 3587.5000 | XLON | 84202842000044102-E0WTkZUeKrxC20170809 |
09-Aug-2017 14:36:21 | 435 | 3589.0000 | XLON | 84402844000044428-E0WTkZUeKv6420170809 |
09-Aug-2017 14:36:22 | 344 | 3588.5000 | XLON | 84202842000044570-E0WTkZUeKv7e20170809 |
09-Aug-2017 14:38:03 | 325 | 3582.5000 | XLON | 84402844000044839-E0WTkZUeKyto20170809 |
09-Aug-2017 14:38:03 | 464 | 3582.5000 | XLON | 84202842000045011-E0WTkZUeKytv20170809 |
09-Aug-2017 14:38:03 | 70 | 3582.5000 | XLON | 84402844000044839-E0WTkZUeKytt20170809 |
09-Aug-2017 14:38:03 | 686 | 3582.0000 | XLON | 84402844000044840-E0WTkZUeKyux20170809 |
09-Aug-2017 14:38:03 | 88 | 3582.0000 | XLON | 84402844000044840-E0WTkZUeKyus20170809 |
09-Aug-2017 14:38:54 | 154 | 3585.0000 | XLON | 84202842000045165-E0WTkZUeL0RC20170809 |
09-Aug-2017 14:38:57 | 289 | 3585.0000 | XLON | 84202842000045165-E0WTkZUeL0gN20170809 |
09-Aug-2017 14:38:57 | 84 | 3585.0000 | XLON | 84202842000045165-E0WTkZUeL0gP20170809 |
09-Aug-2017 14:39:57 | 686 | 3587.0000 | XLON | 84402844000045177-E0WTkZUeL2jY20170809 |
09-Aug-2017 14:39:57 | 121 | 3587.0000 | XLON | 84402844000045177-E0WTkZUeL2jc20170809 |
09-Aug-2017 14:40:00 | 217 | 3586.5000 | XLON | 84202842000045377-E0WTkZUeL2rY20170809 |
09-Aug-2017 14:41:12 | 176 | 3588.5000 | XLON | 84202842000045691-E0WTkZUeL5PK20170809 |
09-Aug-2017 14:41:15 | 416 | 3588.5000 | XLON | 84202842000045691-E0WTkZUeL5TA20170809 |
09-Aug-2017 14:41:16 | 1 | 3587.5000 | XLON | 84402844000045550-E0WTkZUeL5Xz20170809 |
09-Aug-2017 14:41:16 | 353 | 3587.5000 | XLON | 84402844000045550-E0WTkZUeL5Xw20170809 |
09-Aug-2017 14:43:03 | 233 | 3586.0000 | XLON | 84402844000045975-E0WTkZUeLA9G20170809 |
09-Aug-2017 14:43:18 | 30 | 3588.5000 | XLON | 84402844000046021-E0WTkZUeLBB620170809 |
09-Aug-2017 14:43:18 | 30 | 3588.5000 | XLON | 84402844000046021-E0WTkZUeLBAc20170809 |
09-Aug-2017 14:43:18 | 130 | 3588.5000 | XLON | 84402844000046021-E0WTkZUeLBAn20170809 |
09-Aug-2017 14:43:44 | 297 | 3586.5000 | XLON | 84202842000046259-E0WTkZUeLBte20170809 |
09-Aug-2017 14:44:38 | 281 | 3581.5000 | XLON | 84202842000046501-E0WTkZUeLDw120170809 |
09-Aug-2017 14:44:38 | 264 | 3581.5000 | XLON | 84202842000046501-E0WTkZUeLDvs20170809 |
09-Aug-2017 14:44:38 | 660 | 3581.5000 | XLON | 84202842000046501-E0WTkZUeLDvz20170809 |
09-Aug-2017 14:45:05 | 525 | 3583.0000 | XLON | 84402844000046401-E0WTkZUeLEwj20170809 |
09-Aug-2017 14:45:05 | 591 | 3583.0000 | XLON | 84202842000046577-E0WTkZUeLEwd20170809 |
09-Aug-2017 14:45:05 | 114 | 3583.0000 | XLON | 84402844000046401-E0WTkZUeLEwh20170809 |
09-Aug-2017 14:45:05 | 250 | 3583.0000 | XLON | 84202842000046577-E0WTkZUeLEwS20170809 |
09-Aug-2017 14:45:05 | 428 | 3583.0000 | XLON | 84402844000046402-E0WTkZUeLEwv20170809 |
09-Aug-2017 14:45:05 | 144 | 3583.0000 | XLON | 84202842000046577-E0WTkZUeLEwa20170809 |
09-Aug-2017 14:45:05 | 31 | 3583.0000 | XLON | 84402844000046402-E0WTkZUeLEws20170809 |
09-Aug-2017 14:45:05 | 18 | 3583.0000 | XLON | 84402844000046401-E0WTkZUeLEwq20170809 |
09-Aug-2017 14:47:32 | 4 | 3582.0000 | XLON | 84202842000047236-E0WTkZUeLKbo20170809 |
09-Aug-2017 14:47:32 | 700 | 3582.0000 | XLON | 84202842000047236-E0WTkZUeLKbl20170809 |
09-Aug-2017 14:47:32 | 705 | 3582.0000 | XLON | 84402844000047075-E0WTkZUeLKbq20170809 |
09-Aug-2017 14:47:54 | 100 | 3582.5000 | XLON | 84202842000047333-E0WTkZUeLLUH20170809 |
09-Aug-2017 14:47:54 | 465 | 3582.5000 | XLON | 84202842000047333-E0WTkZUeLLUJ20170809 |
09-Aug-2017 14:47:54 | 138 | 3582.5000 | XLON | 84202842000047333-E0WTkZUeLLUF20170809 |
09-Aug-2017 14:47:54 | 341 | 3582.0000 | XLON | 84402844000047154-E0WTkZUeLLV720170809 |
09-Aug-2017 14:47:54 | 495 | 3582.0000 | XLON | 84402844000047154-E0WTkZUeLLV420170809 |
09-Aug-2017 14:50:22 | 227 | 3586.0000 | XLON | 84202842000047868-E0WTkZUeLQLY20170809 |
09-Aug-2017 14:50:22 | 236 | 3586.0000 | XLON | 84202842000047868-E0WTkZUeLQLW20170809 |
09-Aug-2017 14:50:31 | 190 | 3587.5000 | XLON | 84402844000047781-E0WTkZUeLQxm20170809 |
09-Aug-2017 14:52:57 | 388 | 3585.0000 | XLON | 84202842000048591-E0WTkZUeLWj120170809 |
09-Aug-2017 14:53:00 | 190 | 3584.5000 | XLON | 84202842000048598-E0WTkZUeLWnz20170809 |
09-Aug-2017 14:53:52 | 253 | 3586.0000 | XLON | 84202842000048819-E0WTkZUeLYSV20170809 |
09-Aug-2017 14:53:52 | 387 | 3585.5000 | XLON | 84202842000048714-E0WTkZUeLYSi20170809 |
09-Aug-2017 14:54:46 | 258 | 3589.0000 | XLON | 84202842000049024-E0WTkZUeLaSU20170809 |
09-Aug-2017 14:54:58 | 350 | 3587.5000 | XLON | 84402844000048900-E0WTkZUeLaph20170809 |
09-Aug-2017 14:55:22 | 180 | 3590.0000 | XLON | 84202842000049236-E0WTkZUeLbhZ20170809 |
09-Aug-2017 14:55:28 | 226 | 3589.5000 | XLON | 84202842000049235-E0WTkZUeLc6c20170809 |
09-Aug-2017 14:55:54 | 130 | 3592.5000 | XLON | 84402844000049241-E0WTkZUeLdBN20170809 |
09-Aug-2017 14:55:54 | 144 | 3592.5000 | XLON | 84402844000049241-E0WTkZUeLdBP20170809 |
09-Aug-2017 14:55:55 | 274 | 3592.0000 | XLON | 84202842000049442-E0WTkZUeLdE320170809 |
09-Aug-2017 14:55:55 | 258 | 3591.5000 | XLON | 84402844000049242-E0WTkZUeLdGm20170809 |
09-Aug-2017 14:55:55 | 8 | 3591.5000 | XLON | 84402844000049242-E0WTkZUeLdGq20170809 |
09-Aug-2017 14:55:55 | 33 | 3591.5000 | XLON | 84402844000049242-E0WTkZUeLdGh20170809 |
09-Aug-2017 14:56:18 | 172 | 3593.0000 | XLON | 84402844000049299-E0WTkZUeLe5L20170809 |
09-Aug-2017 14:56:19 | 28 | 3593.0000 | XLON | 84402844000049299-E0WTkZUeLe6k20170809 |
09-Aug-2017 14:57:12 | 250 | 3593.0000 | XLON | 84202842000049637-E0WTkZUeLfZZ20170809 |
09-Aug-2017 14:57:31 | 255 | 3593.5000 | XLON | 84202842000049680-E0WTkZUeLg0h20170809 |
09-Aug-2017 14:57:51 | 281 | 3594.0000 | XLON | 84202842000049737-E0WTkZUeLgQz20170809 |
09-Aug-2017 14:58:13 | 141 | 3596.5000 | XLON | 84402844000049585-E0WTkZUeLhXE20170809 |
09-Aug-2017 14:58:13 | 129 | 3596.5000 | XLON | 84402844000049585-E0WTkZUeLhXG20170809 |
09-Aug-2017 14:58:32 | 78 | 3597.0000 | XLON | 84202842000049945-E0WTkZUeLihi20170809 |
09-Aug-2017 14:58:32 | 211 | 3597.0000 | XLON | 84202842000049945-E0WTkZUeLihk20170809 |
09-Aug-2017 14:58:32 | 380 | 3596.5000 | XLON | 84402844000049716-E0WTkZUeLijV20170809 |
09-Aug-2017 14:58:32 | 278 | 3596.5000 | XLON | 84202842000049940-E0WTkZUeLijX20170809 |
09-Aug-2017 14:59:42 | 74 | 3593.5000 | XLON | 84402844000049930-E0WTkZUeLlCu20170809 |
09-Aug-2017 14:59:44 | 75 | 3593.0000 | XLON | 84202842000050143-E0WTkZUeLlIw20170809 |
09-Aug-2017 14:59:45 | 180 | 3593.0000 | XLON | 84202842000050143-E0WTkZUeLlKf20170809 |
09-Aug-2017 14:59:50 | 199 | 3595.0000 | XLON | 84402844000049948-E0WTkZUeLlSH20170809 |
09-Aug-2017 14:59:59 | 11 | 3595.5000 | XLON | 84402844000049970-E0WTkZUeLlmW20170809 |
09-Aug-2017 14:59:59 | 250 | 3595.5000 | XLON | 84402844000049970-E0WTkZUeLlmU20170809 |
09-Aug-2017 15:00:48 | 33 | 3597.5000 | XLON | 84402844000050189-E0WTkZUeLnDv20170809 |
09-Aug-2017 15:00:48 | 156 | 3597.5000 | XLON | 84402844000050189-E0WTkZUeLnDs20170809 |
09-Aug-2017 15:00:48 | 164 | 3597.5000 | XLON | 84202842000050428-E0WTkZUeLnDz20170809 |
09-Aug-2017 15:00:48 | 94 | 3597.5000 | XLON | 84202842000050428-E0WTkZUeLnE520170809 |
09-Aug-2017 15:00:48 | 100 | 3597.5000 | XLON | 84202842000050428-E0WTkZUeLnE320170809 |
09-Aug-2017 15:00:48 | 403 | 3597.5000 | XLON | 84402844000050194-E0WTkZUeLnDx20170809 |
09-Aug-2017 15:00:48 | 23 | 3597.5000 | XLON | 84202842000050428-E0WTkZUeLnE120170809 |
09-Aug-2017 15:00:48 | 209 | 3597.5000 | XLON | 84402844000050189-E0WTkZUeLnDq20170809 |
09-Aug-2017 15:01:36 | 571 | 3599.5000 | XLON | 84402844000050333-E0WTkZUeLoHN20170809 |
09-Aug-2017 15:01:36 | 33 | 3599.5000 | XLON | 84402844000050333-E0WTkZUeLoHI20170809 |
09-Aug-2017 15:01:36 | 100 | 3599.5000 | XLON | 84402844000050333-E0WTkZUeLoHK20170809 |
09-Aug-2017 15:01:52 | 397 | 3599.0000 | XLON | 84402844000050378-E0WTkZUeLobB20170809 |
09-Aug-2017 15:01:54 | 273 | 3599.0000 | XLON | 84402844000050378-E0WTkZUeLocv20170809 |
09-Aug-2017 15:02:07 | 845 | 3598.5000 | XLON | 84202842000050623-E0WTkZUeLp3d20170809 |
09-Aug-2017 15:02:57 | 298 | 3595.0000 | XLON | 84402844000050669-E0WTkZUeLrzC20170809 |
09-Aug-2017 15:02:57 | 304 | 3595.0000 | XLON | 84402844000050669-E0WTkZUeLrzA20170809 |
09-Aug-2017 15:03:35 | 19 | 3597.0000 | XLON | 84202842000051029-E0WTkZUeLtM320170809 |
09-Aug-2017 15:03:41 | 160 | 3597.0000 | XLON | 84202842000051029-E0WTkZUeLthL20170809 |
09-Aug-2017 15:03:41 | 304 | 3597.0000 | XLON | 84202842000051029-E0WTkZUeLthN20170809 |
09-Aug-2017 15:04:08 | 422 | 3592.5000 | XLON | 84402844000050944-E0WTkZUeLv6t20170809 |
09-Aug-2017 15:06:25 | 403 | 3595.5000 | XLON | 84202842000051751-E0WTkZUeM00u20170809 |
09-Aug-2017 15:06:25 | 205 | 3595.5000 | XLON | 84202842000051751-E0WTkZUeM00w20170809 |
09-Aug-2017 15:06:44 | 286 | 3596.0000 | XLON | 84202842000051826-E0WTkZUeM0ii20170809 |
09-Aug-2017 15:07:20 | 521 | 3597.5000 | XLON | 84202842000051951-E0WTkZUeM2S020170809 |
09-Aug-2017 15:07:55 | 225 | 3599.0000 | XLON | 84402844000051897-E0WTkZUeM3WK20170809 |
09-Aug-2017 15:08:15 | 1 | 3598.5000 | XLON | 84202842000052090-E0WTkZUeM49d20170809 |
09-Aug-2017 15:08:15 | 189 | 3598.5000 | XLON | 84202842000052090-E0WTkZUeM49b20170809 |
09-Aug-2017 15:09:16 | 53 | 3599.5000 | XLON | 84402844000052097-E0WTkZUeM5ga20170809 |
09-Aug-2017 15:09:16 | 202 | 3599.5000 | XLON | 84402844000052097-E0WTkZUeM5gd20170809 |
09-Aug-2017 15:09:35 | 58 | 3601.5000 | XLON | 84402844000052133-E0WTkZUeM6SQ20170809 |
09-Aug-2017 15:09:35 | 187 | 3601.5000 | XLON | 84402844000052133-E0WTkZUeM6SS20170809 |
09-Aug-2017 15:09:51 | 246 | 3602.0000 | XLON | 84402844000052184-E0WTkZUeM6ow20170809 |
09-Aug-2017 15:10:10 | 95 | 3601.5000 | XLON | 84202842000052403-E0WTkZUeM7Gv20170809 |
09-Aug-2017 15:10:10 | 150 | 3601.5000 | XLON | 84202842000052403-E0WTkZUeM7Gt20170809 |
09-Aug-2017 15:10:29 | 244 | 3602.5000 | XLON | 84202842000052480-E0WTkZUeM83I20170809 |
09-Aug-2017 15:10:51 | 49 | 3603.0000 | XLON | 84402844000052404-E0WTkZUeM8kT20170809 |
09-Aug-2017 15:10:51 | 195 | 3603.0000 | XLON | 84402844000052404-E0WTkZUeM8ka20170809 |
09-Aug-2017 15:11:08 | 243 | 3601.0000 | XLON | 84202842000052617-E0WTkZUeM9OD20170809 |
09-Aug-2017 15:11:17 | 100 | 3599.0000 | XLON | 84202842000052644-E0WTkZUeM9jj20170809 |
09-Aug-2017 15:11:17 | 85 | 3599.0000 | XLON | 84202842000052644-E0WTkZUeM9jp20170809 |
09-Aug-2017 15:11:22 | 270 | 3599.0000 | XLON | 84202842000052644-E0WTkZUeM9oA20170809 |
09-Aug-2017 15:11:22 | 207 | 3598.0000 | XLON | 84402844000052500-E0WTkZUeM9oU20170809 |
09-Aug-2017 15:11:22 | 621 | 3598.5000 | XLON | 84202842000052638-E0WTkZUeM9oE20170809 |
09-Aug-2017 15:12:53 | 176 | 3598.5000 | XLON | 84402844000052832-E0WTkZUeMCam20170809 |
09-Aug-2017 15:13:23 | 298 | 3594.5000 | XLON | 84202842000053075-E0WTkZUeMDVd20170809 |
09-Aug-2017 15:13:23 | 320 | 3594.5000 | XLON | 84402844000052910-E0WTkZUeMDVb20170809 |
09-Aug-2017 15:14:20 | 236 | 3596.5000 | XLON | 84402844000053119-E0WTkZUeMExZ20170809 |
09-Aug-2017 15:14:23 | 249 | 3595.5000 | XLON | 84202842000053297-E0WTkZUeMF2L20170809 |
09-Aug-2017 15:14:49 | 275 | 3596.0000 | XLON | 84402844000053182-E0WTkZUeMFV420170809 |
09-Aug-2017 15:15:09 | 225 | 3596.5000 | XLON | 84402844000053301-E0WTkZUeMG2420170809 |
09-Aug-2017 15:15:23 | 300 | 3597.0000 | XLON | 84202842000053550-E0WTkZUeMGmj20170809 |
09-Aug-2017 15:15:53 | 225 | 3594.0000 | XLON | 84402844000053528-E0WTkZUeMHmG20170809 |
09-Aug-2017 15:15:53 | 349 | 3593.5000 | XLON | 84202842000053709-E0WTkZUeMHnB20170809 |
09-Aug-2017 15:16:15 | 849 | 3593.0000 | XLON | 84402844000053611-E0WTkZUeMIVY20170809 |
09-Aug-2017 15:16:15 | 207 | 3593.0000 | XLON | 84402844000053611-E0WTkZUeMIVV20170809 |
09-Aug-2017 15:17:18 | 402 | 3594.5000 | XLON | 84402844000053792-E0WTkZUeMKAT20170809 |
09-Aug-2017 15:17:18 | 125 | 3594.5000 | XLON | 84402844000053792-E0WTkZUeMKAR20170809 |
09-Aug-2017 15:17:31 | 196 | 3595.5000 | XLON | 84202842000054008-E0WTkZUeMKfQ20170809 |
09-Aug-2017 15:17:53 | 262 | 3596.5000 | XLON | 84202842000054018-E0WTkZUeMLZN20170809 |
09-Aug-2017 15:17:53 | 160 | 3596.5000 | XLON | 84202842000054072-E0WTkZUeMLZR20170809 |
09-Aug-2017 15:18:08 | 199 | 3598.0000 | XLON | 84402844000053979-E0WTkZUeMMi420170809 |
09-Aug-2017 15:18:08 | 235 | 3597.5000 | XLON | 84402844000053967-E0WTkZUeMMjI20170809 |
09-Aug-2017 15:19:00 | 190 | 3600.5000 | XLON | 84202842000054298-E0WTkZUeMOMU20170809 |
09-Aug-2017 15:19:32 | 192 | 3600.0000 | XLON | 84402844000054178-E0WTkZUeMPHc20170809 |
09-Aug-2017 15:19:33 | 190 | 3600.0000 | XLON | 84202842000054390-E0WTkZUeMPIe20170809 |
09-Aug-2017 15:19:41 | 242 | 3599.5000 | XLON | 84202842000054391-E0WTkZUeMPZD20170809 |
09-Aug-2017 15:21:20 | 245 | 3599.0000 | XLON | 84402844000054443-E0WTkZUeMSRx20170809 |
09-Aug-2017 15:21:45 | 86 | 3599.5000 | XLON | 84402844000054496-E0WTkZUeMTB320170809 |
09-Aug-2017 15:21:45 | 158 | 3599.5000 | XLON | 84402844000054496-E0WTkZUeMTB120170809 |
09-Aug-2017 15:22:01 | 203 | 3599.5000 | XLON | 84402844000054541-E0WTkZUeMTaG20170809 |
09-Aug-2017 15:22:01 | 41 | 3599.5000 | XLON | 84402844000054541-E0WTkZUeMTaK20170809 |
09-Aug-2017 15:22:22 | 136 | 3598.5000 | XLON | 84402844000054603-E0WTkZUeMU9e20170809 |
09-Aug-2017 15:22:22 | 162 | 3598.5000 | XLON | 84402844000054603-E0WTkZUeMU9i20170809 |
09-Aug-2017 15:22:30 | 229 | 3599.0000 | XLON | 84402844000054644-E0WTkZUeMUOm20170809 |
09-Aug-2017 15:23:05 | 258 | 3600.0000 | XLON | 84202842000054928-E0WTkZUeMV5r20170809 |
09-Aug-2017 15:23:09 | 10 | 3600.0000 | XLON | 84402844000054733-E0WTkZUeMVDH20170809 |
09-Aug-2017 15:23:09 | 211 | 3600.0000 | XLON | 84402844000054732-E0WTkZUeMVDC20170809 |
09-Aug-2017 15:23:09 | 108 | 3600.0000 | XLON | 84402844000054732-E0WTkZUeMVDF20170809 |
09-Aug-2017 15:23:51 | 293 | 3600.5000 | XLON | 84202842000055117-E0WTkZUeMWV620170809 |
09-Aug-2017 15:24:14 | 195 | 3601.5000 | XLON | 84402844000054999-E0WTkZUeMXDz20170809 |
09-Aug-2017 15:24:28 | 269 | 3600.5000 | XLON | 84202842000055189-E0WTkZUeMXX120170809 |
09-Aug-2017 15:24:52 | 151 | 3596.0000 | XLON | 84202842000055322-E0WTkZUeMYIL20170809 |
09-Aug-2017 15:24:52 | 162 | 3595.5000 | XLON | 84402844000055131-E0WTkZUeMYIo20170809 |
09-Aug-2017 15:24:52 | 124 | 3595.5000 | XLON | 84402844000055131-E0WTkZUeMYIu20170809 |
09-Aug-2017 15:25:01 | 156 | 3595.0000 | XLON | 84202842000055323-E0WTkZUeMYZO20170809 |
09-Aug-2017 15:25:01 | 82 | 3595.0000 | XLON | 84202842000055323-E0WTkZUeMYZY20170809 |
09-Aug-2017 15:26:04 | 473 | 3596.0000 | XLON | 84402844000055439-E0WTkZUeMavg20170809 |
09-Aug-2017 15:26:04 | 512 | 3596.0000 | XLON | 84402844000055450-E0WTkZUeMavk20170809 |
09-Aug-2017 15:26:04 | 80 | 3596.0000 | XLON | 84402844000055450-E0WTkZUeMavm20170809 |
09-Aug-2017 15:26:04 | 442 | 3596.0000 | XLON | 84202842000055661-E0WTkZUeMavi20170809 |
09-Aug-2017 15:26:40 | 704 | 3595.0000 | XLON | 84202842000055732-E0WTkZUeMbmI20170809 |
09-Aug-2017 15:26:54 | 309 | 3595.5000 | XLON | 84202842000055862-E0WTkZUeMc5z20170809 |
09-Aug-2017 15:26:54 | 126 | 3595.5000 | XLON | 84202842000055862-E0WTkZUeMc6720170809 |
09-Aug-2017 15:26:54 | 106 | 3595.5000 | XLON | 84202842000055862-E0WTkZUeMc5u20170809 |
09-Aug-2017 15:26:54 | 115 | 3595.5000 | XLON | 84202842000055862-E0WTkZUeMc5x20170809 |
09-Aug-2017 15:26:54 | 400 | 3595.5000 | XLON | 84202842000055862-E0WTkZUeMc6420170809 |
09-Aug-2017 15:26:55 | 56 | 3595.0000 | XLON | 84402844000055651-E0WTkZUeMc8f20170809 |
09-Aug-2017 15:26:55 | 204 | 3595.0000 | XLON | 84402844000055651-E0WTkZUeMc8b20170809 |
09-Aug-2017 15:26:55 | 395 | 3595.0000 | XLON | 84402844000055651-E0WTkZUeMc8w20170809 |
09-Aug-2017 15:26:55 | 49 | 3595.0000 | XLON | 84402844000055651-E0WTkZUeMc8u20170809 |
09-Aug-2017 15:28:35 | 5 | 3598.0000 | XLON | 84202842000056141-E0WTkZUeMeP520170809 |
09-Aug-2017 15:28:35 | 564 | 3598.0000 | XLON | 84202842000056141-E0WTkZUeMeP220170809 |
09-Aug-2017 15:28:36 | 379 | 3597.0000 | XLON | 84402844000055911-E0WTkZUeMeSx20170809 |
09-Aug-2017 15:30:00 | 173 | 3594.5000 | XLON | 84202842000056468-E0WTkZUeMgWn20170809 |
09-Aug-2017 15:30:00 | 17 | 3594.5000 | XLON | 84202842000056468-E0WTkZUeMgWr20170809 |
09-Aug-2017 15:30:24 | 585 | 3595.0000 | XLON | 84202842000056631-E0WTkZUeMi6s20170809 |
09-Aug-2017 15:30:30 | 330 | 3594.5000 | XLON | 84402844000056497-E0WTkZUeMiLu20170809 |
09-Aug-2017 15:30:58 | 16 | 3591.0000 | XLON | 84202842000056779-E0WTkZUeMj4C20170809 |
09-Aug-2017 15:30:58 | 240 | 3591.0000 | XLON | 84202842000056779-E0WTkZUeMj4E20170809 |
09-Aug-2017 15:31:15 | 459 | 3591.0000 | XLON | 84202842000056920-E0WTkZUeMjTO20170809 |
09-Aug-2017 15:31:19 | 176 | 3591.0000 | XLON | 84202842000056920-E0WTkZUeMja620170809 |
09-Aug-2017 15:32:41 | 455 | 3593.0000 | XLON | 84402844000057076-E0WTkZUeMm2s20170809 |
09-Aug-2017 15:32:41 | 180 | 3593.0000 | XLON | 84402844000057076-E0WTkZUeMm2o20170809 |
09-Aug-2017 15:33:48 | 637 | 3595.0000 | XLON | 84402844000057460-E0WTkZUeMoIc20170809 |
09-Aug-2017 15:34:09 | 245 | 3594.0000 | XLON | 84202842000057541-E0WTkZUeMoyX20170809 |
09-Aug-2017 15:34:09 | 392 | 3594.0000 | XLON | 84202842000057541-E0WTkZUeMoyU20170809 |
09-Aug-2017 15:35:12 | 254 | 3596.5000 | XLON | 84402844000057772-E0WTkZUeMr2E20170809 |
09-Aug-2017 15:35:12 | 238 | 3596.5000 | XLON | 84402844000057772-E0WTkZUeMr2G20170809 |
09-Aug-2017 15:35:12 | 142 | 3596.5000 | XLON | 84402844000057772-E0WTkZUeMr2C20170809 |
09-Aug-2017 15:35:26 | 226 | 3596.5000 | XLON | 84202842000058042-E0WTkZUeMrZo20170809 |
09-Aug-2017 15:35:26 | 157 | 3596.0000 | XLON | 84202842000058043-E0WTkZUeMrak20170809 |
09-Aug-2017 15:35:26 | 24 | 3596.5000 | XLON | 84202842000058042-E0WTkZUeMrZl20170809 |
09-Aug-2017 15:36:20 | 177 | 3596.0000 | XLON | 84402844000058119-E0WTkZUeMtKL20170809 |
09-Aug-2017 15:36:20 | 118 | 3596.0000 | XLON | 84402844000058119-E0WTkZUeMtKH20170809 |
09-Aug-2017 15:36:20 | 212 | 3596.0000 | XLON | 84402844000058118-E0WTkZUeMtKF20170809 |
09-Aug-2017 15:36:20 | 15 | 3596.0000 | XLON | 84402844000058118-E0WTkZUeMtKC20170809 |
09-Aug-2017 15:36:35 | 52 | 3594.5000 | XLON | 84202842000058304-E0WTkZUeMtrd20170809 |
09-Aug-2017 15:36:35 | 37 | 3594.5000 | XLON | 84202842000058304-E0WTkZUeMtrb20170809 |
09-Aug-2017 15:36:35 | 137 | 3594.5000 | XLON | 84202842000058304-E0WTkZUeMtrf20170809 |
09-Aug-2017 15:36:36 | 11 | 3594.0000 | XLON | 84402844000058140-E0WTkZUeMtxf20170809 |
09-Aug-2017 15:36:36 | 58 | 3594.0000 | XLON | 84402844000058140-E0WTkZUeMtxs20170809 |
09-Aug-2017 15:36:36 | 257 | 3594.0000 | XLON | 84402844000058140-E0WTkZUeMtxw20170809 |
09-Aug-2017 15:38:26 | 328 | 3593.0000 | XLON | 84202842000058629-E0WTkZUeMycv20170809 |
09-Aug-2017 15:39:48 | 662 | 3596.5000 | XLON | 84402844000058742-E0WTkZUeN0oy20170809 |
09-Aug-2017 15:40:08 | 134 | 3596.5000 | XLON | 84402844000058805-E0WTkZUeN1kb20170809 |
09-Aug-2017 15:40:08 | 307 | 3596.5000 | XLON | 84402844000058805-E0WTkZUeN1kd20170809 |
09-Aug-2017 15:40:08 | 45 | 3596.5000 | XLON | 84402844000058758-E0WTkZUeN1kV20170809 |
09-Aug-2017 15:40:08 | 25 | 3596.5000 | XLON | 84402844000058758-E0WTkZUeN1kS20170809 |
09-Aug-2017 15:41:09 | 65 | 3595.5000 | XLON | 84202842000059312-E0WTkZUeN3Tg20170809 |
09-Aug-2017 15:41:09 | 130 | 3595.5000 | XLON | 84202842000059312-E0WTkZUeN3TU20170809 |
09-Aug-2017 15:41:17 | 472 | 3597.0000 | XLON | 84402844000059206-E0WTkZUeN3ts20170809 |
09-Aug-2017 15:41:17 | 13 | 3597.0000 | XLON | 84402844000059206-E0WTkZUeN3tp20170809 |
09-Aug-2017 15:41:17 | 74 | 3597.0000 | XLON | 84402844000059206-E0WTkZUeN3ty20170809 |
09-Aug-2017 15:41:18 | 670 | 3596.5000 | XLON | 84202842000059392-E0WTkZUeN3v220170809 |
09-Aug-2017 15:41:20 | 63 | 3596.0000 | XLON | 84202842000059391-E0WTkZUeN3y320170809 |
09-Aug-2017 15:41:20 | 551 | 3596.0000 | XLON | 84202842000059391-E0WTkZUeN3y620170809 |
09-Aug-2017 15:44:56 | 140 | 3604.0000 | XLON | 84402844000060012-E0WTkZUeN9ne20170809 |
09-Aug-2017 15:44:56 | 99 | 3604.0000 | XLON | 84402844000060012-E0WTkZUeN9ng20170809 |
09-Aug-2017 15:45:12 | 34 | 3602.5000 | XLON | 84402844000060072-E0WTkZUeNACd20170809 |
09-Aug-2017 15:45:12 | 200 | 3602.5000 | XLON | 84402844000060072-E0WTkZUeNACb20170809 |
09-Aug-2017 15:45:31 | 236 | 3602.5000 | XLON | 84202842000060453-E0WTkZUeNAhO20170809 |
09-Aug-2017 15:45:49 | 182 | 3602.0000 | XLON | 84202842000060519-E0WTkZUeNB5g20170809 |
09-Aug-2017 15:45:49 | 52 | 3602.0000 | XLON | 84202842000060519-E0WTkZUeNB5i20170809 |
09-Aug-2017 15:46:18 | 175 | 3603.5000 | XLON | 84202842000060612-E0WTkZUeNBqG20170809 |
09-Aug-2017 15:46:18 | 59 | 3603.5000 | XLON | 84202842000060612-E0WTkZUeNBqI20170809 |
09-Aug-2017 15:46:31 | 75 | 3604.5000 | XLON | 84402844000060444-E0WTkZUeNCPF20170809 |
09-Aug-2017 15:46:33 | 113 | 3604.5000 | XLON | 84402844000060446-E0WTkZUeNCT520170809 |
09-Aug-2017 15:46:33 | 175 | 3604.5000 | XLON | 84402844000060446-E0WTkZUeNCT720170809 |
09-Aug-2017 15:46:46 | 250 | 3604.5000 | XLON | 84402844000060473-E0WTkZUeNCzv20170809 |
09-Aug-2017 15:47:26 | 350 | 3604.0000 | XLON | 84202842000060893-E0WTkZUeNEAV20170809 |
09-Aug-2017 15:47:52 | 355 | 3604.5000 | XLON | 84402844000060766-E0WTkZUeNEmD20170809 |
09-Aug-2017 15:47:52 | 14 | 3604.5000 | XLON | 84202842000060979-E0WTkZUeNEm420170809 |
09-Aug-2017 15:47:52 | 199 | 3604.5000 | XLON | 84402844000060761-E0WTkZUeNEmI20170809 |
09-Aug-2017 15:47:52 | 175 | 3604.5000 | XLON | 84202842000060979-E0WTkZUeNEm620170809 |
09-Aug-2017 15:47:52 | 183 | 3604.5000 | XLON | 84202842000060979-E0WTkZUeNEmB20170809 |
09-Aug-2017 15:47:52 | 210 | 3604.5000 | XLON | 84402844000060761-E0WTkZUeNEmF20170809 |
09-Aug-2017 15:49:16 | 232 | 3606.0000 | XLON | 84402844000061046-E0WTkZUeNHBt20170809 |
09-Aug-2017 15:49:17 | 134 | 3605.0000 | XLON | 84202842000061281-E0WTkZUeNHDE20170809 |
09-Aug-2017 15:49:45 | 138 | 3605.5000 | XLON | 84202842000061375-E0WTkZUeNHtQ20170809 |
09-Aug-2017 15:49:53 | 120 | 3605.0000 | XLON | 84202842000061281-E0WTkZUeNHzM20170809 |
09-Aug-2017 15:49:53 | 24 | 3605.0000 | XLON | 84202842000061281-E0WTkZUeNHzm20170809 |
09-Aug-2017 15:49:57 | 278 | 3604.5000 | XLON | 84402844000061047-E0WTkZUeNI6M20170809 |
09-Aug-2017 15:50:31 | 246 | 3605.5000 | XLON | 84402844000061358-E0WTkZUeNJD020170809 |
09-Aug-2017 15:50:31 | 189 | 3605.5000 | XLON | 84202842000061582-E0WTkZUeNJCp20170809 |
09-Aug-2017 15:50:31 | 40 | 3605.5000 | XLON | 84202842000061582-E0WTkZUeNJCt20170809 |
09-Aug-2017 15:50:31 | 51 | 3605.5000 | XLON | 84202842000061582-E0WTkZUeNJCw20170809 |
09-Aug-2017 15:51:17 | 68 | 3607.0000 | XLON | 84202842000061722-E0WTkZUeNK4Q20170809 |
09-Aug-2017 15:51:29 | 175 | 3607.0000 | XLON | 84402844000061497-E0WTkZUeNKDx20170809 |
09-Aug-2017 15:51:29 | 49 | 3607.0000 | XLON | 84402844000061497-E0WTkZUeNKDz20170809 |
09-Aug-2017 15:51:29 | 88 | 3607.0000 | XLON | 84402844000061497-E0WTkZUeNKDu20170809 |
09-Aug-2017 15:51:29 | 432 | 3607.0000 | XLON | 84402844000061514-E0WTkZUeNKE320170809 |
09-Aug-2017 15:52:22 | 84 | 3607.0000 | XLON | 84402844000061657-E0WTkZUeNLEF20170809 |
09-Aug-2017 15:52:22 | 17 | 3607.0000 | XLON | 84402844000061657-E0WTkZUeNLEJ20170809 |
09-Aug-2017 15:52:22 | 175 | 3607.0000 | XLON | 84402844000061657-E0WTkZUeNLEH20170809 |
09-Aug-2017 15:52:45 | 307 | 3606.5000 | XLON | 84202842000061947-E0WTkZUeNLbt20170809 |
09-Aug-2017 15:52:45 | 24 | 3606.5000 | XLON | 84202842000061935-E0WTkZUeNLbm20170809 |
09-Aug-2017 15:52:45 | 331 | 3606.5000 | XLON | 84202842000061935-E0WTkZUeNLbp20170809 |
09-Aug-2017 15:52:52 | 295 | 3606.0000 | XLON | 84202842000061954-E0WTkZUeNLpB20170809 |
09-Aug-2017 15:53:52 | 98 | 3607.5000 | XLON | 84402844000061931-E0WTkZUeNNat20170809 |
09-Aug-2017 15:54:15 | 127 | 3608.0000 | XLON | 84402844000062018-E0WTkZUeNOA020170809 |
09-Aug-2017 15:54:15 | 181 | 3608.0000 | XLON | 84202842000062253-E0WTkZUeNOA720170809 |
09-Aug-2017 15:54:15 | 401 | 3608.0000 | XLON | 84202842000062264-E0WTkZUeNOAG20170809 |
09-Aug-2017 15:54:15 | 344 | 3608.0000 | XLON | 84402844000062018-E0WTkZUeNOA520170809 |
09-Aug-2017 15:54:15 | 216 | 3608.0000 | XLON | 84202842000062264-E0WTkZUeNOAR20170809 |
09-Aug-2017 15:54:15 | 213 | 3608.0000 | XLON | 84202842000062253-E0WTkZUeNOA920170809 |
09-Aug-2017 15:54:15 | 169 | 3608.0000 | XLON | 84202842000062253-E0WTkZUeNOAC20170809 |
09-Aug-2017 15:55:57 | 217 | 3605.5000 | XLON | 84402844000062468-E0WTkZUeNQNw20170809 |
09-Aug-2017 15:56:14 | 32 | 3608.0000 | XLON | 84202842000062781-E0WTkZUeNQtS20170809 |
09-Aug-2017 15:56:14 | 32 | 3608.0000 | XLON | 84202842000062781-E0WTkZUeNQtL20170809 |
09-Aug-2017 15:56:14 | 246 | 3608.0000 | XLON | 84202842000062781-E0WTkZUeNQtQ20170809 |
09-Aug-2017 15:56:14 | 804 | 3608.0000 | XLON | 84202842000062781-E0WTkZUeNQtO20170809 |
09-Aug-2017 15:56:14 | 149 | 3607.5000 | XLON | 84202842000062753-E0WTkZUeNQtv20170809 |
09-Aug-2017 15:56:27 | 18 | 3607.0000 | XLON | 84402844000062574-E0WTkZUeNRDi20170809 |
09-Aug-2017 15:56:27 | 487 | 3607.5000 | XLON | 84202842000062753-E0WTkZUeNRCP20170809 |
09-Aug-2017 15:56:27 | 344 | 3607.0000 | XLON | 84402844000062574-E0WTkZUeNRDg20170809 |
09-Aug-2017 15:58:04 | 21 | 3606.0000 | XLON | 84402844000062929-E0WTkZUeNUFU20170809 |
09-Aug-2017 15:58:04 | 90 | 3606.0000 | XLON | 84402844000062929-E0WTkZUeNUFN20170809 |
09-Aug-2017 15:58:04 | 133 | 3606.0000 | XLON | 84402844000062929-E0WTkZUeNUFJ20170809 |
09-Aug-2017 15:58:04 | 55 | 3606.0000 | XLON | 84402844000062929-E0WTkZUeNUFL20170809 |
09-Aug-2017 15:58:04 | 302 | 3606.0000 | XLON | 84402844000062929-E0WTkZUeNUFW20170809 |
09-Aug-2017 15:58:04 | 385 | 3606.0000 | XLON | 84402844000062929-E0WTkZUeNUFR20170809 |
09-Aug-2017 15:58:23 | 71 | 3605.5000 | XLON | 84402844000062896-E0WTkZUeNUZf20170809 |
09-Aug-2017 15:58:23 | 174 | 3605.5000 | XLON | 84402844000062896-E0WTkZUeNUa520170809 |
09-Aug-2017 15:58:23 | 200 | 3605.5000 | XLON | 84402844000062896-E0WTkZUeNUZz20170809 |
09-Aug-2017 15:58:23 | 120 | 3605.5000 | XLON | 84402844000062896-E0WTkZUeNUZr20170809 |
09-Aug-2017 15:58:23 | 350 | 3605.5000 | XLON | 84402844000062896-E0WTkZUeNUZx20170809 |
09-Aug-2017 15:58:25 | 103 | 3605.0000 | XLON | 84202842000063227-E0WTkZUeNUc720170809 |
09-Aug-2017 15:58:25 | 108 | 3605.0000 | XLON | 84202842000063227-E0WTkZUeNUc320170809 |
09-Aug-2017 15:59:46 | 895 | 3607.0000 | XLON | 84202842000063621-E0WTkZUeNWdM20170809 |
09-Aug-2017 15:59:46 | 488 | 3606.0000 | XLON | 84402844000063339-E0WTkZUeNWfJ20170809 |
09-Aug-2017 15:59:46 | 423 | 3606.0000 | XLON | 84402844000063340-E0WTkZUeNWfL20170809 |
09-Aug-2017 16:00:34 | 549 | 3606.5000 | XLON | 84402844000063666-E0WTkZUeNXsh20170809 |
09-Aug-2017 16:00:34 | 147 | 3606.5000 | XLON | 84402844000063666-E0WTkZUeNXsj20170809 |
09-Aug-2017 16:01:17 | 17 | 3602.0000 | XLON | 84402844000063912-E0WTkZUeNZ4o20170809 |
09-Aug-2017 16:01:17 | 541 | 3602.0000 | XLON | 84402844000063912-E0WTkZUeNZ3R20170809 |
09-Aug-2017 16:01:17 | 300 | 3602.0000 | XLON | 84402844000063912-E0WTkZUeNZ4U20170809 |
09-Aug-2017 16:04:19 | 43 | 3609.0000 | XLON | 84402844000065004-E0WTkZUeNdbT20170809 |
09-Aug-2017 16:04:30 | 97 | 3610.0000 | XLON | 84402844000065061-E0WTkZUeNe2X20170809 |
09-Aug-2017 16:04:30 | 347 | 3610.0000 | XLON | 84402844000065061-E0WTkZUeNe2h20170809 |
09-Aug-2017 16:04:30 | 397 | 3610.0000 | XLON | 84402844000065061-E0WTkZUeNe2f20170809 |
09-Aug-2017 16:04:36 | 911 | 3609.5000 | XLON | 84202842000065258-E0WTkZUeNeAo20170809 |
09-Aug-2017 16:04:36 | 35 | 3609.5000 | XLON | 84402844000065073-E0WTkZUeNeAq20170809 |
09-Aug-2017 16:04:36 | 45 | 3609.0000 | XLON | 84202842000065315-E0WTkZUeNeCN20170809 |
09-Aug-2017 16:04:36 | 175 | 3609.0000 | XLON | 84202842000065315-E0WTkZUeNeCF20170809 |
09-Aug-2017 16:07:37 | 317 | 3609.5000 | XLON | 84202842000066140-E0WTkZUeNijd20170809 |
09-Aug-2017 16:07:37 | 4 | 3609.5000 | XLON | 84202842000066140-E0WTkZUeNijf20170809 |
09-Aug-2017 16:07:54 | 247 | 3611.5000 | XLON | 84402844000065975-E0WTkZUeNjJy20170809 |
09-Aug-2017 16:07:54 | 143 | 3611.0000 | XLON | 84402844000065974-E0WTkZUeNjLd20170809 |
09-Aug-2017 16:07:54 | 87 | 3611.0000 | XLON | 84402844000065974-E0WTkZUeNjLb20170809 |
09-Aug-2017 16:07:54 | 22 | 3611.0000 | XLON | 84402844000065974-E0WTkZUeNjLf20170809 |
09-Aug-2017 16:08:31 | 175 | 3611.0000 | XLON | 84202842000066404-E0WTkZUeNkMk20170809 |
09-Aug-2017 16:08:31 | 16 | 3611.0000 | XLON | 84202842000066404-E0WTkZUeNkMm20170809 |
09-Aug-2017 16:08:31 | 150 | 3611.0000 | XLON | 84202842000066404-E0WTkZUeNkMi20170809 |
09-Aug-2017 16:08:42 | 227 | 3610.5000 | XLON | 84402844000066189-E0WTkZUeNkjQ20170809 |
09-Aug-2017 16:08:42 | 160 | 3610.0000 | XLON | 84202842000066405-E0WTkZUeNkkZ20170809 |
09-Aug-2017 16:08:42 | 14 | 3610.0000 | XLON | 84202842000066405-E0WTkZUeNkkX20170809 |
09-Aug-2017 16:09:20 | 256 | 3608.5000 | XLON | 84202842000066628-E0WTkZUeNleJ20170809 |
09-Aug-2017 16:09:20 | 303 | 3609.0000 | XLON | 84202842000066627-E0WTkZUeNldJ20170809 |
09-Aug-2017 16:09:20 | 280 | 3609.0000 | XLON | 84402844000066416-E0WTkZUeNldL20170809 |
09-Aug-2017 16:10:16 | 301 | 3608.0000 | XLON | 84202842000066942-E0WTkZUeNmoG20170809 |
09-Aug-2017 16:10:26 | 296 | 3607.0000 | XLON | 84402844000066721-E0WTkZUeNmzI20170809 |
09-Aug-2017 16:10:26 | 336 | 3607.0000 | XLON | 84202842000066921-E0WTkZUeNmzE20170809 |
09-Aug-2017 16:11:25 | 251 | 3607.5000 | XLON | 84402844000067148-E0WTkZUeNobq20170809 |
09-Aug-2017 16:11:25 | 185 | 3607.5000 | XLON | 84402844000067148-E0WTkZUeNoc020170809 |
09-Aug-2017 16:11:27 | 200 | 3607.0000 | XLON | 84202842000067363-E0WTkZUeNogu20170809 |
09-Aug-2017 16:11:27 | 262 | 3607.0000 | XLON | 84202842000067363-E0WTkZUeNogs20170809 |
09-Aug-2017 16:11:27 | 16 | 3607.0000 | XLON | 84202842000067363-E0WTkZUeNogo20170809 |
09-Aug-2017 16:11:27 | 54 | 3607.0000 | XLON | 84202842000067363-E0WTkZUeNogx20170809 |
09-Aug-2017 16:11:27 | 23 | 3607.0000 | XLON | 84402844000067149-E0WTkZUeNogi20170809 |
09-Aug-2017 16:11:27 | 159 | 3607.0000 | XLON | 84402844000067149-E0WTkZUeNogg20170809 |
09-Aug-2017 16:11:27 | 78 | 3607.0000 | XLON | 84402844000067149-E0WTkZUeNogk20170809 |
09-Aug-2017 16:12:33 | 262 | 3600.5000 | XLON | 84402844000067561-E0WTkZUeNrGx20170809 |
09-Aug-2017 16:12:42 | 222 | 3601.0000 | XLON | 84202842000067820-E0WTkZUeNrVi20170809 |
09-Aug-2017 16:12:58 | 289 | 3600.0000 | XLON | 84402844000067555-E0WTkZUeNrwV20170809 |
09-Aug-2017 16:13:21 | 92 | 3601.5000 | XLON | 84202842000068014-E0WTkZUeNsqg20170809 |
09-Aug-2017 16:13:21 | 100 | 3601.5000 | XLON | 84202842000068014-E0WTkZUeNsqe20170809 |
09-Aug-2017 16:13:21 | 107 | 3601.5000 | XLON | 84202842000068014-E0WTkZUeNsqi20170809 |
09-Aug-2017 16:13:39 | 309 | 3601.5000 | XLON | 84202842000068139-E0WTkZUeNtVU20170809 |
09-Aug-2017 16:13:59 | 43 | 3601.5000 | XLON | 84202842000068290-E0WTkZUeNtvL20170809 |
09-Aug-2017 16:13:59 | 168 | 3601.5000 | XLON | 84202842000068290-E0WTkZUeNtvN20170809 |
09-Aug-2017 16:14:04 | 1 | 3601.5000 | XLON | 84402844000068181-E0WTkZUeNu4V20170809 |
09-Aug-2017 16:14:11 | 255 | 3601.5000 | XLON | 84402844000068181-E0WTkZUeNuBc20170809 |
09-Aug-2017 16:14:21 | 276 | 3600.5000 | XLON | 84402844000067785-E0WTkZUeNuJ020170809 |
09-Aug-2017 16:14:44 | 219 | 3602.0000 | XLON | 84402844000068402-E0WTkZUeNvLE20170809 |
09-Aug-2017 16:14:47 | 329 | 3603.5000 | XLON | 84402844000068417-E0WTkZUeNvVF20170809 |
09-Aug-2017 16:15:18 | 122 | 3604.5000 | XLON | 84402844000068608-E0WTkZUeNwIL20170809 |
09-Aug-2017 16:15:18 | 7 | 3604.5000 | XLON | 84402844000068608-E0WTkZUeNwIJ20170809 |
09-Aug-2017 16:15:18 | 90 | 3604.0000 | XLON | 84202842000068839-E0WTkZUeNwIt20170809 |
09-Aug-2017 16:15:18 | 159 | 3604.0000 | XLON | 84202842000068839-E0WTkZUeNwIr20170809 |
09-Aug-2017 16:15:37 | 200 | 3604.0000 | XLON | 84402844000068633-E0WTkZUeNwhI20170809 |
09-Aug-2017 16:15:37 | 20 | 3604.0000 | XLON | 84402844000068633-E0WTkZUeNwhK20170809 |
09-Aug-2017 16:16:01 | 188 | 3601.5000 | XLON | 84202842000069067-E0WTkZUeNxXw20170809 |
09-Aug-2017 16:16:01 | 190 | 3601.5000 | XLON | 84202842000069067-E0WTkZUeNxXu20170809 |
09-Aug-2017 16:16:01 | 529 | 3601.5000 | XLON | 84402844000068849-E0WTkZUeNxXs20170809 |
09-Aug-2017 16:16:16 | 986 | 3601.0000 | XLON | 84202842000069108-E0WTkZUeNy2a20170809 |
09-Aug-2017 16:16:16 | 666 | 3600.5000 | XLON | 84402844000068892-E0WTkZUeNy3P20170809 |
09-Aug-2017 16:16:16 | 179 | 3600.5000 | XLON | 84402844000068892-E0WTkZUeNy3R20170809 |
09-Aug-2017 16:16:29 | 74 | 3599.0000 | XLON | 84202842000069157-E0WTkZUeNyIJ20170809 |
09-Aug-2017 16:16:29 | 208 | 3599.0000 | XLON | 84202842000069157-E0WTkZUeNyIL20170809 |
09-Aug-2017 16:17:56 | 390 | 3602.0000 | XLON | 84202842000069614-E0WTkZUeO1RU20170809 |
09-Aug-2017 16:17:56 | 189 | 3602.0000 | XLON | 84202842000069614-E0WTkZUeO1SW20170809 |
09-Aug-2017 16:17:56 | 77 | 3602.0000 | XLON | 84202842000069614-E0WTkZUeO1Sd20170809 |
09-Aug-2017 16:18:02 | 262 | 3603.5000 | XLON | 84402844000069402-E0WTkZUeO1hQ20170809 |
09-Aug-2017 16:19:17 | 409 | 3600.0000 | XLON | 84202842000069788-E0WTkZUeO3sW20170809 |
09-Aug-2017 16:19:36 | 774 | 3600.5000 | XLON | 84402844000069831-E0WTkZUeO4fy20170809 |
09-Aug-2017 16:19:46 | 986 | 3600.0000 | XLON | 84202842000070077-E0WTkZUeO51L20170809 |
09-Aug-2017 16:19:56 | 352 | 3599.5000 | XLON | 84402844000069896-E0WTkZUeO5PF20170809 |
09-Aug-2017 16:21:29 | 697 | 3601.5000 | XLON | 84402844000070454-E0WTkZUeO9Se20170809 |
09-Aug-2017 16:21:29 | 591 | 3601.0000 | XLON | 84402844000070442-E0WTkZUeO9U320170809 |
09-Aug-2017 16:21:29 | 591 | 3600.5000 | XLON | 84202842000070711-E0WTkZUeO9Vj20170809 |
09-Aug-2017 16:23:13 | 175 | 3603.5000 | XLON | 84402844000070916-E0WTkZUeOC9520170809 |
09-Aug-2017 16:23:13 | 150 | 3603.5000 | XLON | 84402844000070916-E0WTkZUeOC9720170809 |
09-Aug-2017 16:23:13 | 130 | 3603.5000 | XLON | 84402844000070916-E0WTkZUeOC9320170809 |
09-Aug-2017 16:23:16 | 156 | 3604.0000 | XLON | 84402844000070931-E0WTkZUeOCEA20170809 |
09-Aug-2017 16:23:30 | 264 | 3604.0000 | XLON | 84202842000071224-E0WTkZUeOCcm20170809 |
09-Aug-2017 16:23:30 | 47 | 3604.0000 | XLON | 84202842000071223-E0WTkZUeOCck20170809 |
09-Aug-2017 16:23:30 | 18 | 3604.0000 | XLON | 84202842000071223-E0WTkZUeOCci20170809 |
09-Aug-2017 16:23:30 | 200 | 3604.0000 | XLON | 84202842000071223-E0WTkZUeOCce20170809 |
09-Aug-2017 16:23:30 | 87 | 3604.0000 | XLON | 84202842000071223-E0WTkZUeOCcb20170809 |
09-Aug-2017 16:23:30 | 44 | 3604.0000 | XLON | 84202842000071224-E0WTkZUeOCcu20170809 |
09-Aug-2017 16:23:30 | 114 | 3604.0000 | XLON | 84202842000071224-E0WTkZUeOCcr20170809 |
09-Aug-2017 16:24:05 | 331 | 3605.5000 | XLON | 84402844000071084-E0WTkZUeODoI20170809 |
09-Aug-2017 16:24:05 | 373 | 3605.5000 | XLON | 84402844000071084-E0WTkZUeODoK20170809 |
09-Aug-2017 16:24:42 | 44 | 3605.5000 | XLON | 84202842000071550-E0WTkZUeOF4h20170809 |
09-Aug-2017 16:24:42 | 626 | 3605.5000 | XLON | 84202842000071550-E0WTkZUeOF4j20170809 |
09-Aug-2017 16:25:03 | 280 | 3605.0000 | XLON | 84402844000071259-E0WTkZUeOFgl20170809 |
09-Aug-2017 16:25:06 | 14 | 3605.0000 | XLON | 84402844000071259-E0WTkZUeOFjo20170809 |
09-Aug-2017 16:25:06 | 376 | 3605.0000 | XLON | 84402844000071259-E0WTkZUeOFkW20170809 |
09-Aug-2017 16:25:22 | 205 | 3603.5000 | XLON | 84202842000071850-E0WTkZUeOGGD20170809 |
09-Aug-2017 16:26:24 | 262 | 3602.5000 | XLON | 84202842000072295-E0WTkZUeOIwm20170809 |
09-Aug-2017 16:26:24 | 66 | 3602.5000 | XLON | 84202842000072295-E0WTkZUeOIwo20170809 |
09-Aug-2017 16:26:40 | 100 | 3602.0000 | XLON | 84202842000072280-E0WTkZUeOJE020170809 |
09-Aug-2017 16:26:40 | 300 | 3602.0000 | XLON | 84202842000072280-E0WTkZUeOJE220170809 |
09-Aug-2017 16:26:40 | 47 | 3602.0000 | XLON | 84202842000072280-E0WTkZUeOJE420170809 |
09-Aug-2017 16:27:51 | 140 | 3603.5000 | XLON | 84202842000072838-E0WTkZUeOLx020170809 |
09-Aug-2017 16:27:51 | 88 | 3603.5000 | XLON | 84202842000072838-E0WTkZUeOLx220170809 |
09-Aug-2017 16:27:55 | 18 | 3603.5000 | XLON | 84202842000072857-E0WTkZUeOM5E20170809 |
09-Aug-2017 16:27:55 | 469 | 3603.5000 | XLON | 84202842000072857-E0WTkZUeOM5C20170809 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 | Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 | Bruce Tobin T +61 3 9283 3612 M +61 419 103 454 |
David Luff T +44 20 7781 1177M +44 7780 226 422 | Matthew Klar T +61 7 3625 4244 M +61 457 525 578 |
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
David Ovington T +44 20 7781 2051 M +44 7920 010 978 | Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 |