Rio Tinto Regulatory News (RIO)

Rio Tinto Information

Buy RIO Shares
Add RIO to Watchlist
Add RIO to Alert

Share Price Information for Rio Tinto (RIO)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 5,380.00

Bid: 5,382.00

Ask: 5,384.00

Change: 9.00 (0.17%)

Spread: 2.00 (0.037%)

Open: 5,326.00

High: 5,390.00

Low: 5,298.00

Prev. Close: 5,371.00

Last checked at -

Transaction in Own Shares

3 Aug 2017 17:27

RNS Number : 0833N

Rio Tinto PLC

03 August 2017

3 August 2017

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 3rd August 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	3-Aug-2017
Number of ordinary shares purchased	277,700
Average price paid (pence)	3447.2051
Highest price paid (pence)	3487.5000
Lowest price paid (pence)	3370.5000

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February and 2 August 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 3 August 2017 and 17 October 2017.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,376,901,734 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plcISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: BSTCurrency: GBp

Aggregated Information

Date of purchase: 3rd August 2017Number of ordinary shares purchased: 277,700Volume weighted average price paid per share (pence): 3447.2051

Transaction Date and Time	Volume	Price (GBp)	Platform	Transaction Reference Number
03-Aug-2017 08:01:10	269	3399.5000	XLON	84402844000001117-E0WPOob54hkA20170803
03-Aug-2017 08:01:12	486	3400.5000	XLON	84202842000001133-E0WPOob54hjI20170803
03-Aug-2017 08:01:12	288	3399.5000	XLON	84402844000001117-E0WPOob54hk520170803
03-Aug-2017 08:01:12	252	3400.5000	XLON	84202842000001133-E0WPOob54hjG20170803
03-Aug-2017 08:01:12	107	3399.5000	XLON	84402844000001117-E0WPOob54hk220170803
03-Aug-2017 08:01:12	600	3400.0000	XLON	84202842000001098-E0WPOob54hjq20170803
03-Aug-2017 08:01:12	100	3400.0000	XLON	84202842000001098-E0WPOob54hjo20170803
03-Aug-2017 08:01:12	112	3400.0000	XLON	84202842000001098-E0WPOob54hjs20170803
03-Aug-2017 08:03:23	199	3377.0000	XLON	84202842000001518-E0WPOob54lND20170803
03-Aug-2017 08:03:23	489	3377.0000	XLON	84202842000001518-E0WPOob54lNF20170803
03-Aug-2017 08:03:26	28	3377.0000	XLON	84202842000001518-E0WPOob54lV620170803
03-Aug-2017 08:03:26	243	3377.0000	XLON	84202842000001518-E0WPOob54lVA20170803
03-Aug-2017 08:03:26	353	3377.0000	XLON	84402844000001509-E0WPOob54lVF20170803
03-Aug-2017 08:03:26	164	3377.0000	XLON	84402844000001509-E0WPOob54lVC20170803
03-Aug-2017 08:04:01	91	3371.5000	XLON	84202842000001698-E0WPOob54mI520170803
03-Aug-2017 08:04:02	230	3371.5000	XLON	84202842000001698-E0WPOob54mIV20170803
03-Aug-2017 08:04:02	417	3371.5000	XLON	84202842000001698-E0WPOob54mIT20170803
03-Aug-2017 08:06:20	197	3378.0000	XLON	84202842000002110-E0WPOob54owH20170803
03-Aug-2017 08:06:20	423	3378.0000	XLON	84402844000002063-E0WPOob54owL20170803
03-Aug-2017 08:06:20	309	3378.0000	XLON	84402844000002063-E0WPOob54owJ20170803
03-Aug-2017 08:06:32	658	3375.5000	XLON	84402844000002048-E0WPOob54pBr20170803
03-Aug-2017 08:07:23	627	3373.5000	XLON	84202842000002139-E0WPOob54qER20170803
03-Aug-2017 08:08:21	45	3370.5000	XLON	84202842000002344-E0WPOob54rRI20170803
03-Aug-2017 08:08:21	120	3370.5000	XLON	84202842000002344-E0WPOob54rRq20170803
03-Aug-2017 08:08:22	550	3370.5000	XLON	84202842000002344-E0WPOob54rS920170803
03-Aug-2017 08:08:35	84	3372.0000	XLON	84402844000002408-E0WPOob54rn120170803
03-Aug-2017 08:08:35	374	3372.0000	XLON	84402844000002408-E0WPOob54rn520170803
03-Aug-2017 08:08:35	400	3372.0000	XLON	84402844000002408-E0WPOob54rn320170803
03-Aug-2017 08:10:56	188	3383.0000	XLON	84402844000002776-E0WPOob54wUN20170803
03-Aug-2017 08:11:11	90	3378.5000	XLON	84202842000002845-E0WPOob54x5G20170803
03-Aug-2017 08:11:11	869	3378.5000	XLON	84202842000002845-E0WPOob54x5W20170803
03-Aug-2017 08:13:32	770	3386.5000	XLON	84402844000003071-E0WPOob551P720170803
03-Aug-2017 08:13:35	49	3386.0000	XLON	84202842000003121-E0WPOob551W520170803
03-Aug-2017 08:14:20	188	3383.5000	XLON	84402844000003223-E0WPOob552xJ20170803
03-Aug-2017 08:15:44	199	3391.5000	XLON	84202842000003559-E0WPOob555Pv20170803
03-Aug-2017 08:15:44	262	3391.5000	XLON	84202842000003559-E0WPOob555Px20170803
03-Aug-2017 08:15:54	250	3394.5000	XLON	84402844000003634-E0WPOob5562320170803
03-Aug-2017 08:16:00	185	3393.5000	XLON	84202842000003629-E0WPOob556Ke20170803
03-Aug-2017 08:16:12	234	3392.5000	XLON	84202842000003680-E0WPOob556m720170803
03-Aug-2017 08:16:28	177	3393.0000	XLON	84402844000003740-E0WPOob557GC20170803
03-Aug-2017 08:16:28	251	3393.0000	XLON	84402844000003740-E0WPOob557GE20170803
03-Aug-2017 08:16:28	153	3393.0000	XLON	84402844000003740-E0WPOob557GG20170803
03-Aug-2017 08:16:32	13	3390.5000	XLON	84202842000003724-E0WPOob557RF20170803
03-Aug-2017 08:16:32	738	3391.5000	XLON	84402844000003667-E0WPOob557QH20170803
03-Aug-2017 08:18:00	351	3393.5000	XLON	84202842000003959-E0WPOob559QN20170803
03-Aug-2017 08:18:15	581	3393.0000	XLON	84202842000003998-E0WPOob559ux20170803
03-Aug-2017 08:19:21	257	3395.5000	XLON	84202842000004166-E0WPOob55BiZ20170803
03-Aug-2017 08:20:07	231	3400.0000	XLON	84202842000004291-E0WPOob55D9c20170803
03-Aug-2017 08:20:26	387	3396.5000	XLON	84402844000004351-E0WPOob55DqW20170803
03-Aug-2017 08:21:14	216	3400.0000	XLON	84202842000004479-E0WPOob55FX620170803
03-Aug-2017 08:21:14	237	3400.0000	XLON	84402844000004485-E0WPOob55FX420170803
03-Aug-2017 08:21:47	336	3403.5000	XLON	84202842000004573-E0WPOob55GsY20170803
03-Aug-2017 08:22:05	6	3403.5000	XLON	84402844000004629-E0WPOob55HXF20170803
03-Aug-2017 08:22:05	350	3403.5000	XLON	84402844000004629-E0WPOob55HXA20170803
03-Aug-2017 08:22:33	219	3402.5000	XLON	84202842000004612-E0WPOob55IKa20170803
03-Aug-2017 08:22:33	38	3402.5000	XLON	84202842000004612-E0WPOob55IKW20170803
03-Aug-2017 08:22:33	135	3402.5000	XLON	84202842000004612-E0WPOob55IKU20170803
03-Aug-2017 08:23:14	359	3404.0000	XLON	84202842000004714-E0WPOob55JIY20170803
03-Aug-2017 08:23:50	355	3407.0000	XLON	84402844000004818-E0WPOob55KGN20170803
03-Aug-2017 08:24:26	8	3407.5000	XLON	84202842000004826-E0WPOob55LWF20170803
03-Aug-2017 08:24:26	514	3407.5000	XLON	84202842000004826-E0WPOob55LWI20170803
03-Aug-2017 08:24:26	348	3408.5000	XLON	84402844000004866-E0WPOob55LU120170803
03-Aug-2017 08:25:08	174	3406.5000	XLON	84402844000004881-E0WPOob55N0e20170803
03-Aug-2017 08:26:03	812	3403.5000	XLON	84202842000005059-E0WPOob55OtJ20170803
03-Aug-2017 08:26:03	738	3403.0000	XLON	84402844000005105-E0WPOob55Ou420170803
03-Aug-2017 08:26:26	36	3400.0000	XLON	84202842000005072-E0WPOob55PcW20170803
03-Aug-2017 08:26:26	37	3400.0000	XLON	84202842000005072-E0WPOob55PcP20170803
03-Aug-2017 08:26:28	493	3400.0000	XLON	84202842000005072-E0WPOob55Pgu20170803
03-Aug-2017 08:26:28	98	3400.0000	XLON	84202842000005072-E0WPOob55PhT20170803
03-Aug-2017 08:27:44	882	3395.0000	XLON	84202842000005415-E0WPOob55SJI20170803
03-Aug-2017 08:30:10	659	3401.5000	XLON	84402844000005725-E0WPOob55WpE20170803
03-Aug-2017 08:30:22	178	3400.5000	XLON	84202842000005662-E0WPOob55XAY20170803
03-Aug-2017 08:30:22	15	3400.5000	XLON	84402844000005705-E0WPOob55XAK20170803
03-Aug-2017 08:30:22	228	3400.5000	XLON	84402844000005705-E0WPOob55XAW20170803
03-Aug-2017 08:30:22	260	3400.5000	XLON	84202842000005662-E0WPOob55XAa20170803
03-Aug-2017 08:31:12	119	3395.5000	XLON	84202842000005838-E0WPOob55Z9S20170803
03-Aug-2017 08:31:12	37	3395.5000	XLON	84202842000005838-E0WPOob55Z9N20170803
03-Aug-2017 08:31:14	300	3395.5000	XLON	84202842000005838-E0WPOob55ZEH20170803
03-Aug-2017 08:31:14	38	3395.5000	XLON	84202842000005838-E0WPOob55ZEO20170803
03-Aug-2017 08:33:08	67	3394.0000	XLON	84402844000006301-E0WPOob55dbY20170803
03-Aug-2017 08:33:08	138	3394.0000	XLON	84402844000006301-E0WPOob55dbW20170803
03-Aug-2017 08:35:02	60	3401.0000	XLON	84402844000006806-E0WPOob55gb420170803
03-Aug-2017 08:35:02	350	3401.0000	XLON	84402844000006806-E0WPOob55gb720170803
03-Aug-2017 08:35:04	243	3400.5000	XLON	84402844000006789-E0WPOob55gdU20170803
03-Aug-2017 08:35:04	100	3400.5000	XLON	84402844000006789-E0WPOob55gdS20170803
03-Aug-2017 08:36:55	300	3404.0000	XLON	84202842000006982-E0WPOob55icW20170803
03-Aug-2017 08:36:55	52	3404.0000	XLON	84202842000006982-E0WPOob55icY20170803
03-Aug-2017 08:37:33	124	3405.5000	XLON	84402844000007124-E0WPOob55jKU20170803
03-Aug-2017 08:37:33	74	3405.5000	XLON	84402844000007124-E0WPOob55jKY20170803
03-Aug-2017 08:37:33	150	3405.5000	XLON	84402844000007124-E0WPOob55jKW20170803
03-Aug-2017 08:38:15	131	3400.0000	XLON	84402844000007208-E0WPOob55kJf20170803
03-Aug-2017 08:38:15	217	3400.0000	XLON	84402844000007208-E0WPOob55kJd20170803
03-Aug-2017 08:39:02	322	3401.0000	XLON	84202842000007226-E0WPOob55lGf20170803
03-Aug-2017 08:39:02	24	3401.0000	XLON	84202842000007226-E0WPOob55lGd20170803
03-Aug-2017 08:39:49	300	3401.5000	XLON	84402844000007354-E0WPOob55mGm20170803
03-Aug-2017 08:39:49	43	3401.5000	XLON	84402844000007354-E0WPOob55mGo20170803
03-Aug-2017 08:40:36	246	3402.0000	XLON	84402844000007471-E0WPOob55nQL20170803
03-Aug-2017 08:40:36	101	3402.0000	XLON	84402844000007471-E0WPOob55nQN20170803
03-Aug-2017 08:41:38	185	3398.0000	XLON	84402844000007581-E0WPOob55p8z20170803
03-Aug-2017 08:41:38	97	3398.0000	XLON	84202842000007523-E0WPOob55p8s20170803
03-Aug-2017 08:41:38	119	3398.0000	XLON	84202842000007523-E0WPOob55p8v20170803
03-Aug-2017 08:41:38	192	3398.0000	XLON	84202842000007527-E0WPOob55p8x20170803
03-Aug-2017 08:42:44	408	3399.5000	XLON	84202842000007657-E0WPOob55qS520170803
03-Aug-2017 08:43:12	452	3399.0000	XLON	84402844000007721-E0WPOob55qzl20170803
03-Aug-2017 08:44:29	264	3398.5000	XLON	84402844000007887-E0WPOob55svm20170803
03-Aug-2017 08:44:29	81	3398.5000	XLON	84402844000007887-E0WPOob55svp20170803
03-Aug-2017 08:45:05	17	3399.5000	XLON	84202842000007888-E0WPOob55tY220170803
03-Aug-2017 08:45:09	125	3401.0000	XLON	84402844000007944-E0WPOob55tbC20170803
03-Aug-2017 08:45:09	140	3401.0000	XLON	84402844000007944-E0WPOob55tbE20170803
03-Aug-2017 08:45:37	269	3399.5000	XLON	84402844000008009-E0WPOob55uDt20170803
03-Aug-2017 08:45:37	269	3399.5000	XLON	84202842000007954-E0WPOob55uDC20170803
03-Aug-2017 08:46:11	11	3395.0000	XLON	84202842000008011-E0WPOob55vCS20170803
03-Aug-2017 08:46:11	606	3395.0000	XLON	84202842000008011-E0WPOob55vAg20170803
03-Aug-2017 08:46:11	100	3395.0000	XLON	84202842000008011-E0WPOob55vCQ20170803
03-Aug-2017 08:46:11	621	3394.5000	XLON	84402844000008053-E0WPOob55vCk20170803
03-Aug-2017 08:48:44	2	3389.5000	XLON	84402844000008528-E0WPOob5619U20170803
03-Aug-2017 08:48:44	39	3389.5000	XLON	84402844000008528-E0WPOob5619a20170803
03-Aug-2017 08:48:44	27	3389.5000	XLON	84402844000008528-E0WPOob5619Y20170803
03-Aug-2017 08:48:44	414	3389.5000	XLON	84402844000008528-E0WPOob5619W20170803
03-Aug-2017 08:48:55	199	3392.0000	XLON	84402844000008569-E0WPOob561sS20170803
03-Aug-2017 08:48:55	7	3392.0000	XLON	84402844000008569-E0WPOob561sU20170803
03-Aug-2017 08:48:59	248	3391.0000	XLON	84202842000008490-E0WPOob5623o20170803
03-Aug-2017 08:50:21	157	3393.5000	XLON	84402844000008745-E0WPOob5649u20170803
03-Aug-2017 08:50:21	218	3393.5000	XLON	84402844000008745-E0WPOob5649w20170803
03-Aug-2017 08:50:21	92	3393.5000	XLON	84402844000008745-E0WPOob5649s20170803
03-Aug-2017 08:51:13	415	3393.5000	XLON	84402844000008841-E0WPOob565CM20170803
03-Aug-2017 08:52:01	75	3393.5000	XLON	84402844000008905-E0WPOob5660m20170803
03-Aug-2017 08:52:01	57	3393.5000	XLON	84402844000008905-E0WPOob5660f20170803
03-Aug-2017 08:52:01	220	3393.5000	XLON	84402844000008905-E0WPOob5660k20170803
03-Aug-2017 08:52:01	166	3393.5000	XLON	84402844000008905-E0WPOob5660o20170803
03-Aug-2017 08:52:23	346	3393.0000	XLON	84202842000008788-E0WPOob566NH20170803
03-Aug-2017 08:52:27	277	3392.0000	XLON	84402844000008847-E0WPOob566ZT20170803
03-Aug-2017 08:54:15	389	3394.5000	XLON	84402844000009141-E0WPOob568x120170803
03-Aug-2017 08:54:57	519	3394.0000	XLON	84402844000009136-E0WPOob569jO20170803
03-Aug-2017 08:54:57	475	3394.5000	XLON	84402844000009199-E0WPOob569j220170803
03-Aug-2017 08:56:24	179	3397.0000	XLON	84202842000009365-E0WPOob56Bzg20170803
03-Aug-2017 08:56:45	385	3397.0000	XLON	84202842000009394-E0WPOob56CQJ20170803
03-Aug-2017 08:56:45	454	3397.0000	XLON	84202842000009394-E0WPOob56CQH20170803
03-Aug-2017 08:57:24	727	3396.5000	XLON	84402844000009452-E0WPOob56DPu20170803
03-Aug-2017 08:57:32	469	3396.0000	XLON	84202842000009407-E0WPOob56DYr20170803
03-Aug-2017 08:57:51	72	3395.5000	XLON	84402844000009547-E0WPOob56Duk20170803
03-Aug-2017 08:57:51	423	3395.5000	XLON	84402844000009547-E0WPOob56Dum20170803
03-Aug-2017 09:00:02	160	3396.0000	XLON	84402844000009704-E0WPOob56HTL20170803
03-Aug-2017 09:00:02	244	3396.0000	XLON	84202842000009649-E0WPOob56HTH20170803
03-Aug-2017 09:00:02	56	3396.0000	XLON	84402844000009704-E0WPOob56HTJ20170803
03-Aug-2017 09:00:52	541	3393.0000	XLON	84402844000009858-E0WPOob56J0Z20170803
03-Aug-2017 09:01:00	364	3392.0000	XLON	84402844000009927-E0WPOob56JJt20170803
03-Aug-2017 09:02:32	348	3396.5000	XLON	84202842000010030-E0WPOob56Lbv20170803
03-Aug-2017 09:02:38	372	3395.5000	XLON	84402844000010050-E0WPOob56Lj520170803
03-Aug-2017 09:02:39	169	3394.5000	XLON	84402844000010097-E0WPOob56Ll320170803
03-Aug-2017 09:02:39	19	3394.5000	XLON	84402844000010097-E0WPOob56Ll620170803
03-Aug-2017 09:02:54	74	3393.5000	XLON	84402844000010122-E0WPOob56Lue20170803
03-Aug-2017 09:02:54	200	3393.5000	XLON	84402844000010122-E0WPOob56Luc20170803
03-Aug-2017 09:04:36	100	3391.5000	XLON	84202842000010151-E0WPOob56NdG20170803
03-Aug-2017 09:04:36	159	3391.5000	XLON	84202842000010151-E0WPOob56NdC20170803
03-Aug-2017 09:04:36	43	3391.5000	XLON	84202842000010151-E0WPOob56Nde20170803
03-Aug-2017 09:04:37	230	3391.0000	XLON	84202842000010336-E0WPOob56NfF20170803
03-Aug-2017 09:04:37	27	3391.0000	XLON	84202842000010336-E0WPOob56Nez20170803
03-Aug-2017 09:04:37	38	3391.0000	XLON	84202842000010336-E0WPOob56Nf220170803
03-Aug-2017 09:06:05	188	3396.0000	XLON	84202842000010575-E0WPOob56P4U20170803
03-Aug-2017 09:07:22	475	3394.0000	XLON	84202842000010796-E0WPOob56RPk20170803
03-Aug-2017 09:08:11	218	3397.0000	XLON	84202842000010957-E0WPOob56Srk20170803
03-Aug-2017 09:08:11	5	3397.0000	XLON	84202842000010957-E0WPOob56Srh20170803
03-Aug-2017 09:09:01	42	3400.0000	XLON	84402844000011096-E0WPOob56UA920170803
03-Aug-2017 09:09:05	73	3400.0000	XLON	84202842000011054-E0WPOob56UEg20170803
03-Aug-2017 09:09:05	226	3400.0000	XLON	84202842000011054-E0WPOob56UEe20170803
03-Aug-2017 09:09:49	340	3400.0000	XLON	84402844000011186-E0WPOob56VK820170803
03-Aug-2017 09:10:58	113	3400.5000	XLON	84202842000011237-E0WPOob56Wl720170803
03-Aug-2017 09:11:00	12	3401.0000	XLON	84202842000011246-E0WPOob56Wpp20170803
03-Aug-2017 09:11:00	72	3401.0000	XLON	84202842000011246-E0WPOob56Wpt20170803
03-Aug-2017 09:11:00	188	3401.0000	XLON	84202842000011245-E0WPOob56Wpn20170803
03-Aug-2017 09:11:06	432	3401.5000	XLON	84202842000011264-E0WPOob56X3A20170803
03-Aug-2017 09:11:06	43	3401.5000	XLON	84202842000011264-E0WPOob56X3C20170803
03-Aug-2017 09:11:33	171	3402.5000	XLON	84402844000011364-E0WPOob56Xmc20170803
03-Aug-2017 09:11:33	79	3402.5000	XLON	84402844000011364-E0WPOob56XmX20170803
03-Aug-2017 09:11:33	51	3402.5000	XLON	84402844000011364-E0WPOob56Xma20170803
03-Aug-2017 09:12:35	122	3403.5000	XLON	84202842000011422-E0WPOob56Z8t20170803
03-Aug-2017 09:12:35	242	3403.5000	XLON	84402844000011457-E0WPOob56Z8r20170803
03-Aug-2017 09:13:45	120	3406.0000	XLON	84402844000011544-E0WPOob56aTo20170803
03-Aug-2017 09:13:45	131	3406.0000	XLON	84402844000011544-E0WPOob56aTm20170803
03-Aug-2017 09:13:50	79	3405.5000	XLON	84202842000011520-E0WPOob56abO20170803
03-Aug-2017 09:13:50	384	3405.0000	XLON	84202842000011526-E0WPOob56abw20170803
03-Aug-2017 09:13:50	300	3405.5000	XLON	84202842000011520-E0WPOob56abM20170803
03-Aug-2017 09:15:44	171	3405.0000	XLON	84202842000011688-E0WPOob56d5920170803
03-Aug-2017 09:16:01	17	3405.0000	XLON	84202842000011739-E0WPOob56dfr20170803
03-Aug-2017 09:16:03	409	3404.5000	XLON	84402844000011766-E0WPOob56dm720170803
03-Aug-2017 09:17:04	323	3407.0000	XLON	84202842000011868-E0WPOob56f7W20170803
03-Aug-2017 09:17:04	80	3407.0000	XLON	84202842000011868-E0WPOob56f7Y20170803
03-Aug-2017 09:17:53	663	3407.0000	XLON	84402844000011940-E0WPOob56gG420170803
03-Aug-2017 09:18:52	216	3407.5000	XLON	84402844000012006-E0WPOob56hRp20170803
03-Aug-2017 09:18:52	301	3407.5000	XLON	84202842000012008-E0WPOob56hRn20170803
03-Aug-2017 09:19:50	253	3409.0000	XLON	84402844000012036-E0WPOob56iWF20170803
03-Aug-2017 09:20:44	225	3412.0000	XLON	84202842000012230-E0WPOob56jft20170803
03-Aug-2017 09:21:01	175	3413.0000	XLON	84202842000012283-E0WPOob56kI220170803
03-Aug-2017 09:21:07	104	3412.0000	XLON	84202842000012230-E0WPOob56kTp20170803
03-Aug-2017 09:21:07	84	3411.5000	XLON	84202842000012284-E0WPOob56kZK20170803
03-Aug-2017 09:22:58	125	3410.0000	XLON	84402844000012519-E0WPOob56nxk20170803
03-Aug-2017 09:23:23	87	3412.0000	XLON	84402844000012565-E0WPOob56oNP20170803
03-Aug-2017 09:23:23	34	3412.0000	XLON	84402844000012565-E0WPOob56oNN20170803
03-Aug-2017 09:23:27	193	3411.5000	XLON	84402844000012564-E0WPOob56oTd20170803
03-Aug-2017 09:23:27	214	3411.5000	XLON	84402844000012568-E0WPOob56oTf20170803
03-Aug-2017 09:23:27	102	3411.5000	XLON	84402844000012568-E0WPOob56oTh20170803
03-Aug-2017 09:24:24	84	3410.5000	XLON	84202842000012610-E0WPOob56pBz20170803
03-Aug-2017 09:24:24	66	3410.5000	XLON	84202842000012610-E0WPOob56pC120170803
03-Aug-2017 09:25:19	336	3410.5000	XLON	84402844000012696-E0WPOob56qJM20170803
03-Aug-2017 09:25:45	152	3409.5000	XLON	84402844000012622-E0WPOob56qcq20170803
03-Aug-2017 09:25:45	164	3409.5000	XLON	84402844000012622-E0WPOob56qcs20170803
03-Aug-2017 09:25:52	13	3409.0000	XLON	84202842000012608-E0WPOob56quF20170803
03-Aug-2017 09:25:52	254	3409.0000	XLON	84202842000012608-E0WPOob56qu920170803
03-Aug-2017 09:26:44	175	3409.5000	XLON	84202842000012781-E0WPOob56rZz20170803
03-Aug-2017 09:28:05	252	3410.5000	XLON	84202842000012948-E0WPOob56sUG20170803
03-Aug-2017 09:29:06	208	3414.5000	XLON	84402844000013086-E0WPOob56tr720170803
03-Aug-2017 09:29:06	172	3414.5000	XLON	84402844000013087-E0WPOob56trD20170803
03-Aug-2017 09:29:38	333	3414.5000	XLON	84402844000013134-E0WPOob56uOg20170803
03-Aug-2017 09:30:25	110	3411.0000	XLON	84402844000013252-E0WPOob56vhh20170803
03-Aug-2017 09:30:25	267	3411.0000	XLON	84402844000013252-E0WPOob56vhe20170803
03-Aug-2017 09:30:31	234	3410.0000	XLON	84202842000013216-E0WPOob56w0P20170803
03-Aug-2017 09:30:31	100	3410.0000	XLON	84202842000013216-E0WPOob56w0F20170803
03-Aug-2017 09:31:03	171	3411.0000	XLON	84202842000013297-E0WPOob56x2Z20170803
03-Aug-2017 09:32:32	111	3412.0000	XLON	84402844000013445-E0WPOob56zD420170803
03-Aug-2017 09:32:40	388	3413.0000	XLON	84202842000013428-E0WPOob56zaA20170803
03-Aug-2017 09:34:09	425	3416.5000	XLON	84202842000013544-E0WPOob571m820170803
03-Aug-2017 09:34:09	219	3416.5000	XLON	84202842000013544-E0WPOob571m620170803
03-Aug-2017 09:34:09	231	3416.5000	XLON	84202842000013569-E0WPOob571mQ20170803
03-Aug-2017 09:34:09	165	3416.5000	XLON	84402844000013592-E0WPOob571mM20170803
03-Aug-2017 09:34:09	78	3416.5000	XLON	84202842000013544-E0WPOob571mB20170803
03-Aug-2017 09:34:09	235	3416.5000	XLON	84202842000013569-E0WPOob571mO20170803
03-Aug-2017 09:34:09	267	3416.5000	XLON	84402844000013592-E0WPOob571mH20170803
03-Aug-2017 09:34:09	400	3416.5000	XLON	84402844000013592-E0WPOob571mK20170803
03-Aug-2017 09:36:53	746	3415.5000	XLON	84202842000013816-E0WPOob575mo20170803
03-Aug-2017 09:36:54	169	3415.0000	XLON	84202842000013817-E0WPOob575qm20170803
03-Aug-2017 09:37:31	188	3414.5000	XLON	84202842000013849-E0WPOob576du20170803
03-Aug-2017 09:37:51	406	3416.5000	XLON	84402844000014001-E0WPOob577R820170803
03-Aug-2017 09:37:51	238	3416.5000	XLON	84402844000014002-E0WPOob577RA20170803
03-Aug-2017 09:38:02	577	3416.0000	XLON	84202842000013898-E0WPOob577eg20170803
03-Aug-2017 09:39:27	532	3413.0000	XLON	84202842000014078-E0WPOob57Aih20170803
03-Aug-2017 09:40:58	228	3410.0000	XLON	84402844000014232-E0WPOob57DRh20170803
03-Aug-2017 09:41:40	123	3407.5000	XLON	84402844000014317-E0WPOob57ENL20170803
03-Aug-2017 09:41:40	400	3407.5000	XLON	84402844000014317-E0WPOob57ENG20170803
03-Aug-2017 09:41:40	570	3407.5000	XLON	84202842000014217-E0WPOob57ENN20170803
03-Aug-2017 09:43:56	423	3407.5000	XLON	84202842000014424-E0WPOob57Hus20170803
03-Aug-2017 09:45:45	393	3409.0000	XLON	84402844000014658-E0WPOob57Jts20170803
03-Aug-2017 09:45:45	25	3409.0000	XLON	84202842000014550-E0WPOob57Jtn20170803
03-Aug-2017 09:45:45	331	3409.0000	XLON	84202842000014549-E0WPOob57Jtl20170803
03-Aug-2017 09:45:45	39	3409.0000	XLON	84402844000014658-E0WPOob57Jtp20170803
03-Aug-2017 09:46:24	449	3408.5000	XLON	84402844000014747-E0WPOob57LVt20170803
03-Aug-2017 09:49:53	103	3416.5000	XLON	84202842000015051-E0WPOob57SJA20170803
03-Aug-2017 09:49:53	546	3416.5000	XLON	84202842000015051-E0WPOob57SJE20170803
03-Aug-2017 09:49:55	550	3416.0000	XLON	84402844000015097-E0WPOob57SP020170803
03-Aug-2017 09:49:55	100	3416.0000	XLON	84402844000015097-E0WPOob57SOy20170803
03-Aug-2017 09:52:41	42	3417.0000	XLON	84402844000015302-E0WPOob57UyT20170803
03-Aug-2017 09:52:41	84	3417.0000	XLON	84402844000015302-E0WPOob57UyQ20170803
03-Aug-2017 09:52:45	324	3417.0000	XLON	84402844000015302-E0WPOob57V1w20170803
03-Aug-2017 09:53:32	318	3416.5000	XLON	84202842000015309-E0WPOob57Voy20170803
03-Aug-2017 09:55:34	344	3418.0000	XLON	84402844000015520-E0WPOob57YwT20170803
03-Aug-2017 09:56:22	171	3420.5000	XLON	84402844000015633-E0WPOob57aM020170803
03-Aug-2017 09:56:58	257	3421.0000	XLON	84402844000015678-E0WPOob57aw720170803
03-Aug-2017 09:56:58	69	3421.0000	XLON	84402844000015678-E0WPOob57aw420170803
03-Aug-2017 09:57:35	151	3421.0000	XLON	84402844000015756-E0WPOob57bVo20170803
03-Aug-2017 09:57:35	175	3421.0000	XLON	84402844000015756-E0WPOob57bVm20170803
03-Aug-2017 09:58:19	175	3421.0000	XLON	84202842000015791-E0WPOob57cOy20170803
03-Aug-2017 09:58:53	254	3421.5000	XLON	84202842000015892-E0WPOob57d3T20170803
03-Aug-2017 09:58:53	317	3421.5000	XLON	84202842000015892-E0WPOob57d3V20170803
03-Aug-2017 09:58:54	184	3421.0000	XLON	84402844000015920-E0WPOob57d4p20170803
03-Aug-2017 09:58:54	248	3421.0000	XLON	84402844000015920-E0WPOob57d4r20170803
03-Aug-2017 09:58:54	529	3421.0000	XLON	84202842000015879-E0WPOob57d4n20170803
03-Aug-2017 10:01:51	281	3423.0000	XLON	84202842000016215-E0WPOob57gYm20170803
03-Aug-2017 10:01:58	62	3422.5000	XLON	84202842000016208-E0WPOob57gjH20170803
03-Aug-2017 10:01:58	80	3422.5000	XLON	84202842000016208-E0WPOob57gjC20170803
03-Aug-2017 10:01:58	59	3422.5000	XLON	84202842000016208-E0WPOob57gih20170803
03-Aug-2017 10:02:58	25	3423.0000	XLON	84402844000016351-E0WPOob57if420170803
03-Aug-2017 10:02:58	50	3423.0000	XLON	84402844000016351-E0WPOob57if120170803
03-Aug-2017 10:02:59	31	3423.0000	XLON	84402844000016351-E0WPOob57ifL20170803
03-Aug-2017 10:03:27	175	3423.0000	XLON	84402844000016447-E0WPOob57jDc20170803
03-Aug-2017 10:03:27	220	3423.0000	XLON	84402844000016447-E0WPOob57jDe20170803
03-Aug-2017 10:03:30	395	3422.5000	XLON	84202842000016404-E0WPOob57jHk20170803
03-Aug-2017 10:03:53	226	3420.5000	XLON	84402844000016460-E0WPOob57jac20170803
03-Aug-2017 10:03:53	31	3420.5000	XLON	84402844000016460-E0WPOob57jan20170803
03-Aug-2017 10:05:17	120	3421.0000	XLON	84402844000016622-E0WPOob57lCd20170803
03-Aug-2017 10:05:27	186	3421.0000	XLON	84402844000016635-E0WPOob57lGq20170803
03-Aug-2017 10:05:40	210	3421.0000	XLON	84402844000016642-E0WPOob57lZS20170803
03-Aug-2017 10:05:41	277	3420.5000	XLON	84202842000016564-E0WPOob57law20170803
03-Aug-2017 10:05:41	103	3420.5000	XLON	84202842000016576-E0WPOob57lb220170803
03-Aug-2017 10:06:23	67	3421.0000	XLON	84402844000016709-E0WPOob57mXO20170803
03-Aug-2017 10:06:23	440	3421.0000	XLON	84402844000016709-E0WPOob57mXR20170803
03-Aug-2017 10:06:27	174	3420.0000	XLON	84202842000016583-E0WPOob57me520170803
03-Aug-2017 10:06:27	174	3420.0000	XLON	84202842000016583-E0WPOob57me920170803
03-Aug-2017 10:06:27	199	3420.0000	XLON	84202842000016583-E0WPOob57meB20170803
03-Aug-2017 10:07:06	528	3421.5000	XLON	84202842000016716-E0WPOob57nic20170803
03-Aug-2017 10:10:11	121	3427.0000	XLON	84202842000017041-E0WPOob57rjp20170803
03-Aug-2017 10:10:13	90	3427.0000	XLON	84202842000017043-E0WPOob57rml20170803
03-Aug-2017 10:10:15	107	3427.0000	XLON	84202842000017046-E0WPOob57roD20170803
03-Aug-2017 10:11:22	96	3428.5000	XLON	84402844000017230-E0WPOob57tBX20170803
03-Aug-2017 10:11:22	135	3428.5000	XLON	84402844000017230-E0WPOob57tBa20170803
03-Aug-2017 10:11:50	79	3428.0000	XLON	84202842000017116-E0WPOob57tnF20170803
03-Aug-2017 10:11:50	188	3428.0000	XLON	84202842000017116-E0WPOob57tnI20170803
03-Aug-2017 10:12:41	171	3429.0000	XLON	84402844000017420-E0WPOob57uk620170803
03-Aug-2017 10:13:11	300	3429.5000	XLON	84202842000017393-E0WPOob57vK320170803
03-Aug-2017 10:13:11	125	3429.5000	XLON	84202842000017393-E0WPOob57vK520170803
03-Aug-2017 10:13:34	109	3429.5000	XLON	84402844000017527-E0WPOob57w0F20170803
03-Aug-2017 10:13:34	121	3429.5000	XLON	84402844000017527-E0WPOob57w0W20170803
03-Aug-2017 10:14:01	71	3429.5000	XLON	84402844000017539-E0WPOob57wfQ20170803
03-Aug-2017 10:14:01	321	3429.5000	XLON	84402844000017539-E0WPOob57wfS20170803
03-Aug-2017 10:15:03	157	3430.5000	XLON	84402844000017671-E0WPOob57yRO20170803
03-Aug-2017 10:15:09	297	3430.0000	XLON	84202842000017589-E0WPOob57yZv20170803
03-Aug-2017 10:15:09	434	3430.0000	XLON	84202842000017589-E0WPOob57yZt20170803
03-Aug-2017 10:16:43	214	3432.0000	XLON	84202842000017789-E0WPOob580cC20170803
03-Aug-2017 10:16:43	686	3432.0000	XLON	84202842000017789-E0WPOob580cS20170803
03-Aug-2017 10:16:44	43	3432.0000	XLON	84202842000017789-E0WPOob580db20170803
03-Aug-2017 10:17:49	143	3432.0000	XLON	84202842000017880-E0WPOob581pm20170803
03-Aug-2017 10:17:49	45	3432.0000	XLON	84202842000017880-E0WPOob581po20170803
03-Aug-2017 10:17:49	172	3432.5000	XLON	84402844000017974-E0WPOob581pD20170803
03-Aug-2017 10:19:53	50	3432.5000	XLON	84402844000018187-E0WPOob584Gf20170803
03-Aug-2017 10:19:54	271	3432.5000	XLON	84402844000018187-E0WPOob584Gy20170803
03-Aug-2017 10:20:23	175	3430.5000	XLON	84402844000018265-E0WPOob584mv20170803
03-Aug-2017 10:20:23	121	3430.5000	XLON	84402844000018265-E0WPOob584mx20170803
03-Aug-2017 10:20:25	389	3430.0000	XLON	84202842000018196-E0WPOob584oQ20170803
03-Aug-2017 10:21:11	357	3432.0000	XLON	84202842000018311-E0WPOob585o220170803
03-Aug-2017 10:21:11	118	3432.0000	XLON	84202842000018311-E0WPOob585o520170803
03-Aug-2017 10:21:41	34	3431.0000	XLON	84402844000018370-E0WPOob586Mg20170803
03-Aug-2017 10:21:41	196	3431.0000	XLON	84402844000018370-E0WPOob586Mn20170803
03-Aug-2017 10:21:41	340	3431.0000	XLON	84402844000018370-E0WPOob586MV20170803
03-Aug-2017 10:23:00	8	3434.0000	XLON	84202842000018482-E0WPOob5888G20170803
03-Aug-2017 10:23:00	60	3434.0000	XLON	84202842000018482-E0WPOob5888520170803
03-Aug-2017 10:23:00	310	3434.0000	XLON	84202842000018482-E0WPOob5888720170803
03-Aug-2017 10:23:49	270	3434.5000	XLON	84402844000018643-E0WPOob589Dp20170803
03-Aug-2017 10:24:19	126	3435.0000	XLON	84402844000018742-E0WPOob58B0F20170803
03-Aug-2017 10:24:19	184	3435.0000	XLON	84402844000018742-E0WPOob58B0H20170803
03-Aug-2017 10:25:10	35	3435.5000	XLON	84402844000018923-E0WPOob58CSQ20170803
03-Aug-2017 10:25:10	600	3435.5000	XLON	84402844000018923-E0WPOob58CSO20170803
03-Aug-2017 10:26:16	188	3435.5000	XLON	84202842000018882-E0WPOob58Dyq20170803
03-Aug-2017 10:26:26	238	3435.0000	XLON	84202842000018925-E0WPOob58EBu20170803
03-Aug-2017 10:28:02	138	3435.0000	XLON	84402844000019261-E0WPOob58GRD20170803
03-Aug-2017 10:28:22	420	3435.0000	XLON	84402844000019282-E0WPOob58GuV20170803
03-Aug-2017 10:28:31	517	3434.5000	XLON	84202842000019193-E0WPOob58H6420170803
03-Aug-2017 10:29:41	463	3433.0000	XLON	84402844000019290-E0WPOob58I7r20170803
03-Aug-2017 10:29:42	151	3432.5000	XLON	84402844000019358-E0WPOob58I9K20170803
03-Aug-2017 10:31:30	477	3430.0000	XLON	84202842000019473-E0WPOob58KG720170803
03-Aug-2017 10:31:30	594	3430.5000	XLON	84402844000019457-E0WPOob58KFE20170803
03-Aug-2017 10:31:30	113	3430.5000	XLON	84402844000019457-E0WPOob58KFI20170803
03-Aug-2017 10:34:21	409	3431.0000	XLON	84402844000019974-E0WPOob58Ndb20170803
03-Aug-2017 10:34:21	175	3431.0000	XLON	84402844000019973-E0WPOob58NdN20170803
03-Aug-2017 10:34:25	160	3430.5000	XLON	84202842000019872-E0WPOob58Nft20170803
03-Aug-2017 10:34:25	21	3430.5000	XLON	84202842000019872-E0WPOob58Nfx20170803
03-Aug-2017 10:34:25	254	3430.5000	XLON	84202842000019872-E0WPOob58Nfv20170803
03-Aug-2017 10:34:40	561	3430.0000	XLON	84202842000019873-E0WPOob58Nyg20170803
03-Aug-2017 10:35:30	136	3430.0000	XLON	84202842000019873-E0WPOob58Oh120170803
03-Aug-2017 10:35:30	386	3430.0000	XLON	84202842000019923-E0WPOob58Oh320170803
03-Aug-2017 10:36:15	111	3430.5000	XLON	84202842000020130-E0WPOob58Pba20170803
03-Aug-2017 10:36:15	124	3430.5000	XLON	84202842000020130-E0WPOob58Pbc20170803
03-Aug-2017 10:37:07	351	3429.5000	XLON	84402844000020161-E0WPOob58QGj20170803
03-Aug-2017 10:40:56	159	3433.5000	XLON	84402844000020588-E0WPOob58TcG20170803
03-Aug-2017 10:40:56	3	3433.5000	XLON	84402844000020588-E0WPOob58TcE20170803
03-Aug-2017 10:41:06	171	3434.0000	XLON	84202842000020542-E0WPOob58TiG20170803
03-Aug-2017 10:41:55	465	3432.5000	XLON	84402844000020686-E0WPOob58UXq20170803
03-Aug-2017 10:42:16	194	3432.5000	XLON	84402844000020690-E0WPOob58Utt20170803
03-Aug-2017 10:42:45	54	3433.5000	XLON	84402844000020752-E0WPOob58VJX20170803
03-Aug-2017 10:43:35	142	3436.0000	XLON	84202842000020811-E0WPOob58WEb20170803
03-Aug-2017 10:43:35	132	3436.0000	XLON	84202842000020811-E0WPOob58WEZ20170803
03-Aug-2017 10:44:41	219	3437.5000	XLON	84202842000020879-E0WPOob58XUl20170803
03-Aug-2017 10:45:15	316	3439.0000	XLON	84402844000021072-E0WPOob58Y5k20170803
03-Aug-2017 10:46:01	314	3440.0000	XLON	84402844000021169-E0WPOob58Ylp20170803
03-Aug-2017 10:47:31	175	3440.5000	XLON	84202842000021302-E0WPOob58a1P20170803
03-Aug-2017 10:47:31	200	3440.5000	XLON	84202842000021302-E0WPOob58a1N20170803
03-Aug-2017 10:47:34	221	3440.5000	XLON	84402844000021379-E0WPOob58a4B20170803
03-Aug-2017 10:48:33	161	3439.0000	XLON	84402844000021515-E0WPOob58b4g20170803
03-Aug-2017 10:48:46	203	3439.5000	XLON	84202842000021481-E0WPOob58bD520170803
03-Aug-2017 10:49:33	313	3439.0000	XLON	84402844000021647-E0WPOob58c9D20170803
03-Aug-2017 10:50:45	55	3445.5000	XLON	84402844000021859-E0WPOob58d0K20170803
03-Aug-2017 10:50:46	331	3445.5000	XLON	84202842000021763-E0WPOob58d1S20170803
03-Aug-2017 10:51:07	564	3440.0000	XLON	84402844000021880-E0WPOob58dNB20170803
03-Aug-2017 10:51:07	651	3440.5000	XLON	84202842000021782-E0WPOob58dN320170803
03-Aug-2017 10:54:00	545	3443.5000	XLON	84202842000022155-E0WPOob58fmy20170803
03-Aug-2017 10:54:01	120	3443.0000	XLON	84402844000022191-E0WPOob58fp120170803
03-Aug-2017 10:54:22	328	3443.0000	XLON	84402844000022232-E0WPOob58g3W20170803
03-Aug-2017 10:56:09	667	3440.0000	XLON	84402844000022513-E0WPOob58hUo20170803
03-Aug-2017 10:56:09	31	3440.0000	XLON	84402844000022513-E0WPOob58hUm20170803
03-Aug-2017 10:56:09	907	3440.5000	XLON	84402844000022517-E0WPOob58hUQ20170803
03-Aug-2017 10:56:57	489	3440.5000	XLON	84402844000022607-E0WPOob58iYL20170803
03-Aug-2017 10:59:35	334	3440.0000	XLON	84202842000022830-E0WPOob58loa20170803
03-Aug-2017 11:01:05	231	3441.5000	XLON	84202842000022964-E0WPOob58ndA20170803
03-Aug-2017 11:01:12	200	3441.0000	XLON	84402844000023065-E0WPOob58niy20170803
03-Aug-2017 11:01:12	367	3441.0000	XLON	84202842000023102-E0WPOob58nj220170803
03-Aug-2017 11:01:12	172	3441.0000	XLON	84402844000023082-E0WPOob58nj020170803
03-Aug-2017 11:01:24	172	3439.0000	XLON	84402844000023252-E0WPOob58o0220170803
03-Aug-2017 11:03:21	482	3438.5000	XLON	84202842000023309-E0WPOob58qJo20170803
03-Aug-2017 11:07:21	208	3440.5000	XLON	84402844000024201-E0WPOob58tuv20170803
03-Aug-2017 11:07:25	208	3439.5000	XLON	84402844000024185-E0WPOob58u7c20170803
03-Aug-2017 11:07:25	189	3440.0000	XLON	84202842000024073-E0WPOob58u6b20170803
03-Aug-2017 11:09:32	128	3439.5000	XLON	84202842000024333-E0WPOob58vez20170803
03-Aug-2017 11:09:32	200	3439.5000	XLON	84202842000024333-E0WPOob58vex20170803
03-Aug-2017 11:09:48	49	3439.0000	XLON	84202842000024310-E0WPOob58vwQ20170803
03-Aug-2017 11:09:48	412	3439.0000	XLON	84202842000024310-E0WPOob58vwO20170803
03-Aug-2017 11:09:49	216	3438.5000	XLON	84202842000024350-E0WPOob58vxx20170803
03-Aug-2017 11:11:24	307	3436.5000	XLON	84402844000024659-E0WPOob58xEk20170803
03-Aug-2017 11:11:24	303	3436.5000	XLON	84402844000024659-E0WPOob58xEh20170803
03-Aug-2017 11:12:46	427	3434.0000	XLON	84402844000024856-E0WPOob58yLG20170803
03-Aug-2017 11:12:48	557	3433.0000	XLON	84202842000024733-E0WPOob58yTC20170803
03-Aug-2017 11:12:48	111	3433.0000	XLON	84202842000024733-E0WPOob58yTE20170803
03-Aug-2017 11:14:43	222	3431.5000	XLON	84402844000025098-E0WPOob5920E20170803
03-Aug-2017 11:16:46	171	3432.5000	XLON	84402844000025276-E0WPOob5949P20170803
03-Aug-2017 11:20:21	309	3436.0000	XLON	84202842000025484-E0WPOob597bM20170803
03-Aug-2017 11:21:12	188	3435.5000	XLON	84202842000025560-E0WPOob598F320170803
03-Aug-2017 11:21:13	239	3435.0000	XLON	84402844000025723-E0WPOob598GI20170803
03-Aug-2017 11:22:38	300	3432.5000	XLON	84402844000025868-E0WPOob5997r20170803
03-Aug-2017 11:22:38	20	3432.5000	XLON	84402844000025868-E0WPOob5997t20170803
03-Aug-2017 11:22:38	109	3432.5000	XLON	84402844000025868-E0WPOob5997p20170803
03-Aug-2017 11:22:38	412	3432.5000	XLON	84402844000025867-E0WPOob5997n20170803
03-Aug-2017 11:22:38	342	3433.0000	XLON	84402844000025871-E0WPOob5997e20170803
03-Aug-2017 11:25:57	469	3432.5000	XLON	84402844000026190-E0WPOob59CXX20170803
03-Aug-2017 11:25:57	232	3432.5000	XLON	84402844000026190-E0WPOob59CXZ20170803
03-Aug-2017 11:26:48	268	3433.0000	XLON	84402844000026223-E0WPOob59D5i20170803
03-Aug-2017 11:26:48	217	3433.0000	XLON	84402844000026223-E0WPOob59D5k20170803
03-Aug-2017 11:26:50	364	3432.0000	XLON	84202842000026003-E0WPOob59D9o20170803
03-Aug-2017 11:26:50	102	3432.0000	XLON	84202842000026003-E0WPOob59D9l20170803
03-Aug-2017 11:30:37	233	3431.0000	XLON	84202842000026327-E0WPOob59G0L20170803
03-Aug-2017 11:32:21	233	3432.5000	XLON	84202842000026479-E0WPOob59HaG20170803
03-Aug-2017 11:32:22	36	3432.0000	XLON	84202842000026533-E0WPOob59HbW20170803
03-Aug-2017 11:32:22	224	3432.0000	XLON	84202842000026533-E0WPOob59HbT20170803
03-Aug-2017 11:35:46	524	3432.5000	XLON	84402844000027149-E0WPOob59K3s20170803
03-Aug-2017 11:37:33	128	3433.0000	XLON	84202842000027128-E0WPOob59LUz20170803
03-Aug-2017 11:37:52	337	3433.0000	XLON	84402844000027375-E0WPOob59Lns20170803
03-Aug-2017 11:37:52	96	3433.0000	XLON	84402844000027375-E0WPOob59Lnu20170803
03-Aug-2017 11:37:55	99	3432.5000	XLON	84202842000027144-E0WPOob59LsK20170803
03-Aug-2017 11:37:55	455	3432.5000	XLON	84202842000027144-E0WPOob59LsM20170803
03-Aug-2017 11:38:25	100	3432.0000	XLON	84202842000027156-E0WPOob59MAM20170803
03-Aug-2017 11:38:25	326	3432.0000	XLON	84202842000027156-E0WPOob59MAO20170803
03-Aug-2017 11:39:48	69	3430.0000	XLON	84402844000027434-E0WPOob59N0u20170803
03-Aug-2017 11:39:48	241	3430.0000	XLON	84402844000027434-E0WPOob59N0y20170803
03-Aug-2017 11:42:36	97	3430.0000	XLON	84202842000027505-E0WPOob59PIA20170803
03-Aug-2017 11:42:36	380	3430.0000	XLON	84202842000027505-E0WPOob59PI820170803
03-Aug-2017 11:42:36	431	3430.0000	XLON	84402844000027843-E0WPOob59PIG20170803
03-Aug-2017 11:45:40	66	3431.0000	XLON	84202842000027998-E0WPOob59Rvo20170803
03-Aug-2017 11:45:40	120	3431.0000	XLON	84202842000027998-E0WPOob59Rvj20170803
03-Aug-2017 11:48:00	450	3430.0000	XLON	84402844000028532-E0WPOob59Tsh20170803
03-Aug-2017 11:50:19	325	3430.0000	XLON	84202842000028751-E0WPOob59W4j20170803
03-Aug-2017 11:50:19	366	3430.0000	XLON	84202842000028751-E0WPOob59W4h20170803
03-Aug-2017 11:50:38	77	3429.5000	XLON	84402844000028993-E0WPOob59WM020170803
03-Aug-2017 11:50:38	55	3429.5000	XLON	84402844000028993-E0WPOob59WM620170803
03-Aug-2017 11:50:38	69	3429.5000	XLON	84402844000028993-E0WPOob59WM420170803
03-Aug-2017 11:50:38	523	3429.5000	XLON	84402844000028812-E0WPOob59WLy20170803
03-Aug-2017 11:50:38	166	3429.5000	XLON	84402844000028812-E0WPOob59WLw20170803
03-Aug-2017 11:50:38	114	3429.5000	XLON	84402844000028993-E0WPOob59WM220170803
03-Aug-2017 11:53:22	177	3429.5000	XLON	84402844000029345-E0WPOob59Yxg20170803
03-Aug-2017 11:53:22	236	3429.5000	XLON	84202842000029158-E0WPOob59Yxe20170803
03-Aug-2017 11:55:00	82	3429.5000	XLON	84202842000029288-E0WPOob59at320170803
03-Aug-2017 11:55:00	270	3429.5000	XLON	84402844000029472-E0WPOob59atF20170803
03-Aug-2017 11:55:00	28	3429.5000	XLON	84202842000029334-E0WPOob59atS20170803
03-Aug-2017 11:55:00	2	3429.5000	XLON	84202842000029288-E0WPOob59at120170803
03-Aug-2017 11:55:00	33	3429.5000	XLON	84202842000029334-E0WPOob59atJ20170803
03-Aug-2017 11:55:00	272	3429.5000	XLON	84202842000029334-E0WPOob59atM20170803
03-Aug-2017 11:55:00	104	3429.5000	XLON	84202842000029288-E0WPOob59atD20170803
03-Aug-2017 11:58:05	181	3430.0000	XLON	84202842000029641-E0WPOob59dof20170803
03-Aug-2017 11:58:14	17	3429.0000	XLON	84402844000029843-E0WPOob59dy920170803
03-Aug-2017 11:58:14	230	3429.0000	XLON	84402844000029843-E0WPOob59dy520170803
03-Aug-2017 12:02:29	75	3438.5000	XLON	84402844000031028-E0WPOob59mFN20170803
03-Aug-2017 12:02:29	211	3438.5000	XLON	84402844000031028-E0WPOob59mFP20170803
03-Aug-2017 12:03:08	68	3439.0000	XLON	84402844000031203-E0WPOob59oXy20170803
03-Aug-2017 12:03:08	86	3439.0000	XLON	84402844000031203-E0WPOob59oXs20170803
03-Aug-2017 12:03:08	19	3439.0000	XLON	84402844000031203-E0WPOob59oXu20170803
03-Aug-2017 12:03:08	16	3439.0000	XLON	84402844000031203-E0WPOob59oXw20170803
03-Aug-2017 12:03:34	303	3438.5000	XLON	84202842000031125-E0WPOob59pV720170803
03-Aug-2017 12:04:13	77	3439.5000	XLON	84202842000031243-E0WPOob59qoH20170803
03-Aug-2017 12:04:13	230	3439.5000	XLON	84202842000031243-E0WPOob59qoE20170803
03-Aug-2017 12:04:59	307	3441.5000	XLON	84402844000031511-E0WPOob59s3c20170803
03-Aug-2017 12:05:48	306	3443.0000	XLON	84402844000031691-E0WPOob59tzj20170803
03-Aug-2017 12:06:37	137	3439.5000	XLON	84402844000031802-E0WPOob59vUs20170803
03-Aug-2017 12:06:37	56	3439.5000	XLON	84402844000031802-E0WPOob59vUu20170803
03-Aug-2017 12:07:07	338	3440.0000	XLON	84202842000031755-E0WPOob59wlH20170803
03-Aug-2017 12:07:15	356	3440.0000	XLON	84202842000031768-E0WPOob59wzL20170803
03-Aug-2017 12:07:15	31	3440.0000	XLON	84202842000031768-E0WPOob59wzH20170803
03-Aug-2017 12:07:18	83	3439.0000	XLON	84402844000031959-E0WPOob59x3r20170803
03-Aug-2017 12:09:02	8	3440.5000	XLON	84402844000032258-E0WPOob59zwn20170803
03-Aug-2017 12:09:27	175	3442.0000	XLON	84402844000032313-E0WPOob5A0af20170803
03-Aug-2017 12:09:27	205	3442.0000	XLON	84402844000032313-E0WPOob5A0ah20170803
03-Aug-2017 12:09:27	215	3442.0000	XLON	84402844000032313-E0WPOob5A0ab20170803
03-Aug-2017 12:09:27	128	3442.0000	XLON	84402844000032313-E0WPOob5A0ad20170803
03-Aug-2017 12:09:30	35	3441.0000	XLON	84202842000032130-E0WPOob5A0d020170803
03-Aug-2017 12:09:30	173	3441.0000	XLON	84202842000032130-E0WPOob5A0d320170803
03-Aug-2017 12:11:38	44	3443.0000	XLON	84202842000032432-E0WPOob5A3JM20170803
03-Aug-2017 12:11:38	128	3443.0000	XLON	84202842000032432-E0WPOob5A3JK20170803
03-Aug-2017 12:12:57	188	3444.0000	XLON	84202842000032684-E0WPOob5A5Ys20170803
03-Aug-2017 12:13:02	171	3443.5000	XLON	84402844000032854-E0WPOob5A5iH20170803
03-Aug-2017 12:14:24	172	3442.5000	XLON	84202842000032873-E0WPOob5A7UA20170803
03-Aug-2017 12:15:26	167	3445.5000	XLON	84202842000033092-E0WPOob5A9VQ20170803
03-Aug-2017 12:15:26	111	3445.5000	XLON	84202842000033092-E0WPOob5A9VU20170803
03-Aug-2017 12:15:26	25	3445.5000	XLON	84202842000033092-E0WPOob5A9VW20170803
03-Aug-2017 12:16:11	220	3444.5000	XLON	84402844000033392-E0WPOob5AAOk20170803
03-Aug-2017 12:16:12	147	3444.0000	XLON	84202842000033191-E0WPOob5AAU520170803
03-Aug-2017 12:16:14	117	3444.0000	XLON	84202842000033191-E0WPOob5AAXP20170803
03-Aug-2017 12:16:29	242	3443.0000	XLON	84402844000033393-E0WPOob5AAq920170803
03-Aug-2017 12:17:53	177	3443.5000	XLON	84402844000033641-E0WPOob5ACRz20170803
03-Aug-2017 12:17:53	175	3443.5000	XLON	84402844000033641-E0WPOob5ACRx20170803
03-Aug-2017 12:17:55	740	3443.0000	XLON	84402844000033613-E0WPOob5ACVQ20170803
03-Aug-2017 12:17:55	43	3442.5000	XLON	84202842000033454-E0WPOob5ACW820170803
03-Aug-2017 12:17:55	245	3442.5000	XLON	84202842000033454-E0WPOob5ACWA20170803
03-Aug-2017 12:21:36	154	3444.5000	XLON	84202842000034094-E0WPOob5AGOZ20170803
03-Aug-2017 12:21:36	63	3444.5000	XLON	84202842000034094-E0WPOob5AGOX20170803
03-Aug-2017 12:21:36	209	3444.5000	XLON	84202842000034058-E0WPOob5AGOP20170803
03-Aug-2017 12:22:38	214	3444.5000	XLON	84402844000034388-E0WPOob5AHOf20170803
03-Aug-2017 12:22:38	89	3444.5000	XLON	84402844000034388-E0WPOob5AHOh20170803
03-Aug-2017 12:23:10	188	3444.5000	XLON	84202842000034322-E0WPOob5AHwd20170803
03-Aug-2017 12:25:03	171	3444.0000	XLON	84402844000034777-E0WPOob5AKOv20170803
03-Aug-2017 12:27:00	5	3445.0000	XLON	84202842000034950-E0WPOob5AMQE20170803
03-Aug-2017 12:27:00	184	3445.0000	XLON	84202842000034950-E0WPOob5AMQA20170803
03-Aug-2017 12:27:08	109	3444.5000	XLON	84202842000034934-E0WPOob5AMXH20170803
03-Aug-2017 12:27:08	91	3444.5000	XLON	84202842000034934-E0WPOob5AMXF20170803
03-Aug-2017 12:27:53	189	3443.0000	XLON	84202842000035039-E0WPOob5ANBO20170803
03-Aug-2017 12:27:57	257	3442.5000	XLON	84202842000035013-E0WPOob5ANM220170803
03-Aug-2017 12:29:30	2	3440.5000	XLON	84202842000035199-E0WPOob5AP4J20170803
03-Aug-2017 12:29:30	455	3440.5000	XLON	84202842000035199-E0WPOob5AP4M20170803
03-Aug-2017 12:29:30	79	3440.5000	XLON	84202842000035199-E0WPOob5AP4O20170803
03-Aug-2017 12:29:30	2	3439.5000	XLON	84402844000035359-E0WPOob5AP5J20170803
03-Aug-2017 12:29:30	160	3439.5000	XLON	84402844000035359-E0WPOob5AP5T20170803
03-Aug-2017 12:29:30	8	3439.5000	XLON	84402844000035359-E0WPOob5AP5e20170803
03-Aug-2017 12:29:30	277	3439.5000	XLON	84402844000035359-E0WPOob5AP5Q20170803
03-Aug-2017 12:29:30	447	3441.0000	XLON	84402844000035358-E0WPOob5AP3x20170803
03-Aug-2017 12:31:38	248	3440.0000	XLON	84202842000035430-E0WPOob5ARJ320170803
03-Aug-2017 12:33:37	398	3441.0000	XLON	84402844000035746-E0WPOob5ASzP20170803
03-Aug-2017 12:35:51	62	3443.5000	XLON	84402844000036025-E0WPOob5AVEO20170803
03-Aug-2017 12:35:51	126	3443.5000	XLON	84402844000036025-E0WPOob5AVEQ20170803
03-Aug-2017 12:36:15	316	3442.0000	XLON	84402844000036106-E0WPOob5AWJ120170803
03-Aug-2017 12:37:08	225	3442.0000	XLON	84402844000036325-E0WPOob5AZnR20170803
03-Aug-2017 12:38:03	324	3441.5000	XLON	84202842000036248-E0WPOob5Abfv20170803
03-Aug-2017 12:38:34	269	3439.5000	XLON	84402844000036433-E0WPOob5AclX20170803
03-Aug-2017 12:40:28	265	3442.5000	XLON	84402844000036618-E0WPOob5AgJY20170803
03-Aug-2017 12:42:15	262	3443.5000	XLON	84202842000036556-E0WPOob5Aihr20170803
03-Aug-2017 12:44:17	250	3446.5000	XLON	84402844000036926-E0WPOob5AknO20170803
03-Aug-2017 12:45:13	300	3448.5000	XLON	84202842000036930-E0WPOob5Am2420170803
03-Aug-2017 12:46:04	1	3447.5000	XLON	84202842000037049-E0WPOob5AnQ920170803
03-Aug-2017 12:46:08	225	3447.5000	XLON	84202842000037056-E0WPOob5AnYc20170803
03-Aug-2017 12:46:08	203	3447.5000	XLON	84202842000037056-E0WPOob5AnYa20170803
03-Aug-2017 12:46:08	302	3447.5000	XLON	84402844000037185-E0WPOob5AnYW20170803
03-Aug-2017 12:48:27	171	3447.0000	XLON	84202842000037427-E0WPOob5Aqob20170803
03-Aug-2017 12:50:17	596	3449.0000	XLON	84402844000037836-E0WPOob5AsS020170803
03-Aug-2017 12:50:17	488	3449.0000	XLON	84402844000037811-E0WPOob5AsRu20170803
03-Aug-2017 12:50:17	705	3449.0000	XLON	84202842000037687-E0WPOob5AsS420170803
03-Aug-2017 12:51:37	188	3448.0000	XLON	84202842000037867-E0WPOob5Atkt20170803
03-Aug-2017 12:52:16	188	3446.5000	XLON	84202842000037951-E0WPOob5AuRM20170803
03-Aug-2017 12:55:51	175	3446.5000	XLON	84202842000038499-E0WPOob5Ay6A20170803
03-Aug-2017 12:56:15	134	3446.5000	XLON	84202842000038546-E0WPOob5AyRT20170803
03-Aug-2017 12:56:15	38	3446.5000	XLON	84202842000038546-E0WPOob5AyRV20170803
03-Aug-2017 12:56:20	68	3446.0000	XLON	84402844000038682-E0WPOob5AyV620170803
03-Aug-2017 12:56:20	120	3446.0000	XLON	84402844000038682-E0WPOob5AyV820170803
03-Aug-2017 12:56:41	188	3445.5000	XLON	84202842000038522-E0WPOob5Az1B20170803
03-Aug-2017 12:57:45	395	3445.5000	XLON	84402844000038924-E0WPOob5B07x20170803
03-Aug-2017 12:57:45	308	3445.5000	XLON	84402844000038924-E0WPOob5B07z20170803
03-Aug-2017 12:58:01	131	3444.5000	XLON	84402844000038917-E0WPOob5B0NA20170803
03-Aug-2017 12:58:18	770	3445.5000	XLON	84402844000038981-E0WPOob5B0ld20170803
03-Aug-2017 12:58:31	141	3444.5000	XLON	84402844000039005-E0WPOob5B0wX20170803
03-Aug-2017 12:58:31	215	3444.5000	XLON	84402844000039005-E0WPOob5B0wb20170803
03-Aug-2017 12:58:31	146	3444.5000	XLON	84402844000039005-E0WPOob5B0wd20170803
03-Aug-2017 13:00:36	188	3444.0000	XLON	84202842000039254-E0WPOob5B3Wm20170803
03-Aug-2017 13:01:32	159	3444.5000	XLON	84202842000039427-E0WPOob5B4fj20170803
03-Aug-2017 13:01:32	29	3444.5000	XLON	84202842000039427-E0WPOob5B4fl20170803
03-Aug-2017 13:03:15	31	3447.5000	XLON	84202842000039592-E0WPOob5B5xQ20170803
03-Aug-2017 13:03:15	141	3447.5000	XLON	84202842000039592-E0WPOob5B5xN20170803
03-Aug-2017 13:05:15	112	3442.5000	XLON	84202842000039845-E0WPOob5B7u720170803
03-Aug-2017 13:05:15	84	3442.5000	XLON	84202842000039845-E0WPOob5B7u520170803
03-Aug-2017 13:05:31	171	3442.0000	XLON	84202842000039712-E0WPOob5B8Fl20170803
03-Aug-2017 13:05:53	171	3441.5000	XLON	84402844000040004-E0WPOob5B8iE20170803
03-Aug-2017 13:06:18	237	3441.0000	XLON	84402844000040126-E0WPOob5B9Cm20170803
03-Aug-2017 13:06:18	29	3441.0000	XLON	84402844000040125-E0WPOob5B9Ck20170803
03-Aug-2017 13:06:18	396	3441.0000	XLON	84402844000040125-E0WPOob5B9Ci20170803
03-Aug-2017 13:07:15	188	3441.5000	XLON	84402844000040210-E0WPOob5BALA20170803
03-Aug-2017 13:08:54	172	3445.5000	XLON	84402844000040445-E0WPOob5BCKe20170803
03-Aug-2017 13:10:36	299	3446.5000	XLON	84402844000040664-E0WPOob5BDte20170803
03-Aug-2017 13:11:10	293	3445.5000	XLON	84202842000040609-E0WPOob5BEac20170803
03-Aug-2017 13:12:04	175	3446.5000	XLON	84202842000040705-E0WPOob5BFXR20170803
03-Aug-2017 13:12:04	128	3446.5000	XLON	84202842000040705-E0WPOob5BFXT20170803
03-Aug-2017 13:13:06	322	3446.5000	XLON	84202842000040857-E0WPOob5BGtC20170803
03-Aug-2017 13:13:44	337	3448.0000	XLON	84402844000041096-E0WPOob5BHam20170803
03-Aug-2017 13:13:44	277	3448.0000	XLON	84402844000041093-E0WPOob5BHak20170803
03-Aug-2017 13:15:18	333	3448.0000	XLON	84202842000041113-E0WPOob5BJHf20170803
03-Aug-2017 13:15:26	12	3448.0000	XLON	84202842000041113-E0WPOob5BJR920170803
03-Aug-2017 13:16:58	14	3446.5000	XLON	84202842000041328-E0WPOob5BLlk20170803
03-Aug-2017 13:16:58	180	3446.5000	XLON	84202842000041328-E0WPOob5BLlg20170803
03-Aug-2017 13:16:58	131	3446.5000	XLON	84202842000041328-E0WPOob5BLli20170803
03-Aug-2017 13:17:31	266	3446.5000	XLON	84402844000041495-E0WPOob5BMLY20170803
03-Aug-2017 13:18:38	186	3447.5000	XLON	84402844000041669-E0WPOob5BNJ620170803
03-Aug-2017 13:18:38	69	3447.5000	XLON	84402844000041669-E0WPOob5BNJ420170803
03-Aug-2017 13:19:23	76	3448.0000	XLON	84202842000041642-E0WPOob5BOCv20170803
03-Aug-2017 13:19:23	225	3448.0000	XLON	84202842000041642-E0WPOob5BOCt20170803
03-Aug-2017 13:20:03	205	3450.5000	XLON	84402844000041881-E0WPOob5BOvE20170803
03-Aug-2017 13:20:29	90	3450.5000	XLON	84202842000041819-E0WPOob5BPMW20170803
03-Aug-2017 13:20:29	128	3450.5000	XLON	84202842000041819-E0WPOob5BPMS20170803
03-Aug-2017 13:20:29	74	3450.5000	XLON	84202842000041819-E0WPOob5BPMU20170803
03-Aug-2017 13:21:38	176	3453.5000	XLON	84402844000042099-E0WPOob5BQrJ20170803
03-Aug-2017 13:21:39	60	3453.5000	XLON	84202842000041952-E0WPOob5BQxO20170803
03-Aug-2017 13:21:39	150	3453.5000	XLON	84202842000041952-E0WPOob5BQxE20170803
03-Aug-2017 13:22:36	175	3452.5000	XLON	84202842000042065-E0WPOob5BSJ920170803
03-Aug-2017 13:22:38	175	3452.5000	XLON	84402844000042220-E0WPOob5BSKp20170803
03-Aug-2017 13:22:56	353	3452.0000	XLON	84202842000042069-E0WPOob5BSiD20170803
03-Aug-2017 13:24:33	348	3451.0000	XLON	84202842000042241-E0WPOob5BUSX20170803
03-Aug-2017 13:24:56	580	3450.5000	XLON	84202842000042235-E0WPOob5BUet20170803
03-Aug-2017 13:26:38	195	3455.0000	XLON	84202842000042487-E0WPOob5BWkZ20170803
03-Aug-2017 13:26:51	296	3455.0000	XLON	84402844000042696-E0WPOob5BWxb20170803
03-Aug-2017 13:27:43	195	3452.0000	XLON	84402844000042778-E0WPOob5BY7N20170803
03-Aug-2017 13:27:43	186	3452.0000	XLON	84402844000042778-E0WPOob5BY7P20170803
03-Aug-2017 13:27:54	352	3451.0000	XLON	84202842000042605-E0WPOob5BYI120170803
03-Aug-2017 13:29:37	334	3452.0000	XLON	84202842000042801-E0WPOob5Ba8a20170803
03-Aug-2017 13:29:44	180	3452.0000	XLON	84202842000042814-E0WPOob5BaIo20170803
03-Aug-2017 13:30:16	175	3454.0000	XLON	84402844000043151-E0WPOob5BbQw20170803
03-Aug-2017 13:30:16	115	3454.0000	XLON	84402844000043151-E0WPOob5BbQy20170803
03-Aug-2017 13:30:50	99	3453.0000	XLON	84402844000043292-E0WPOob5BcJ820170803
03-Aug-2017 13:30:52	304	3453.0000	XLON	84202842000043123-E0WPOob5BcQa20170803
03-Aug-2017 13:30:56	324	3452.0000	XLON	84402844000043285-E0WPOob5BcVy20170803
03-Aug-2017 13:30:56	62	3452.0000	XLON	84402844000043285-E0WPOob5BcVv20170803
03-Aug-2017 13:31:03	196	3450.5000	XLON	84202842000043150-E0WPOob5BckO20170803
03-Aug-2017 13:31:03	246	3451.5000	XLON	84202842000043115-E0WPOob5Bcgn20170803
03-Aug-2017 13:33:03	286	3451.0000	XLON	84202842000043400-E0WPOob5BelT20170803
03-Aug-2017 13:33:03	3	3450.5000	XLON	84202842000043401-E0WPOob5BemD20170803
03-Aug-2017 13:33:39	181	3450.0000	XLON	84402844000043620-E0WPOob5BfIQ20170803
03-Aug-2017 13:33:39	222	3450.5000	XLON	84202842000043401-E0WPOob5BfGh20170803
03-Aug-2017 13:34:56	13	3450.0000	XLON	84402844000043756-E0WPOob5BgKB20170803
03-Aug-2017 13:34:56	26	3450.0000	XLON	84402844000043756-E0WPOob5BgK920170803
03-Aug-2017 13:34:56	161	3450.0000	XLON	84402844000043756-E0WPOob5BgKD20170803
03-Aug-2017 13:35:22	78	3451.0000	XLON	84402844000043820-E0WPOob5BgrO20170803
03-Aug-2017 13:35:22	270	3451.0000	XLON	84402844000043820-E0WPOob5BgrK20170803
03-Aug-2017 13:36:06	770	3451.0000	XLON	84402844000043950-E0WPOob5BhME20170803
03-Aug-2017 13:36:53	498	3450.0000	XLON	84202842000043815-E0WPOob5Bhzs20170803
03-Aug-2017 13:36:53	264	3450.0000	XLON	84202842000043815-E0WPOob5Bhzv20170803
03-Aug-2017 13:36:53	424	3450.0000	XLON	84202842000043816-E0WPOob5Bhzx20170803
03-Aug-2017 13:38:09	271	3450.5000	XLON	84402844000044166-E0WPOob5BjDd20170803
03-Aug-2017 13:38:23	188	3449.5000	XLON	84202842000043997-E0WPOob5BjUs20170803
03-Aug-2017 13:39:41	82	3449.5000	XLON	84202842000044151-E0WPOob5BkjX20170803
03-Aug-2017 13:39:41	175	3449.5000	XLON	84202842000044151-E0WPOob5BkjV20170803
03-Aug-2017 13:42:00	287	3451.0000	XLON	84402844000044717-E0WPOob5BnNN20170803
03-Aug-2017 13:42:00	456	3451.0000	XLON	84402844000044717-E0WPOob5BnNP20170803
03-Aug-2017 13:42:10	280	3450.5000	XLON	84202842000044526-E0WPOob5BncM20170803
03-Aug-2017 13:42:10	443	3450.5000	XLON	84202842000044526-E0WPOob5BncP20170803
03-Aug-2017 13:44:26	465	3453.0000	XLON	84402844000044936-E0WPOob5Bq5q20170803
03-Aug-2017 13:44:27	291	3452.5000	XLON	84402844000044995-E0WPOob5Bq9g20170803
03-Aug-2017 13:45:28	378	3451.5000	XLON	84202842000044969-E0WPOob5BrPo20170803
03-Aug-2017 13:48:51	74	3463.5000	XLON	84202842000045498-E0WPOob5Bvbz20170803
03-Aug-2017 13:48:51	213	3463.5000	XLON	84202842000045498-E0WPOob5Bvbx20170803
03-Aug-2017 13:49:28	92	3462.0000	XLON	84402844000045745-E0WPOob5BwFj20170803
03-Aug-2017 13:49:32	199	3462.0000	XLON	84402844000045745-E0WPOob5BwIx20170803
03-Aug-2017 13:50:13	286	3460.5000	XLON	84402844000045832-E0WPOob5BwzY20170803
03-Aug-2017 13:50:44	175	3458.5000	XLON	84402844000045920-E0WPOob5BxTs20170803
03-Aug-2017 13:51:09	244	3460.0000	XLON	84202842000045778-E0WPOob5By5G20170803
03-Aug-2017 13:51:39	111	3460.5000	XLON	84402844000046026-E0WPOob5BycR20170803
03-Aug-2017 13:51:44	135	3460.5000	XLON	84202842000045844-E0WPOob5Byjg20170803
03-Aug-2017 13:51:44	128	3460.5000	XLON	84202842000045844-E0WPOob5Byje20170803
03-Aug-2017 13:52:01	218	3461.5000	XLON	84402844000046046-E0WPOob5BzAC20170803
03-Aug-2017 13:53:04	347	3464.5000	XLON	84402844000046199-E0WPOob5C08F20170803
03-Aug-2017 13:53:48	191	3463.5000	XLON	84402844000046205-E0WPOob5C0om20170803
03-Aug-2017 13:53:48	347	3463.5000	XLON	84202842000046007-E0WPOob5C0ok20170803
03-Aug-2017 13:54:47	26	3465.0000	XLON	84402844000046451-E0WPOob5C22F20170803
03-Aug-2017 13:54:47	84	3465.0000	XLON	84402844000046451-E0WPOob5C22H20170803
03-Aug-2017 13:54:47	95	3465.0000	XLON	84402844000046451-E0WPOob5C22J20170803
03-Aug-2017 13:55:48	285	3468.5000	XLON	84202842000046478-E0WPOob5C3q220170803
03-Aug-2017 13:56:33	34	3470.5000	XLON	84202842000046640-E0WPOob5C5Py20170803
03-Aug-2017 13:56:33	250	3470.5000	XLON	84202842000046640-E0WPOob5C5Pw20170803
03-Aug-2017 13:57:19	287	3469.5000	XLON	84402844000046902-E0WPOob5C6HP20170803
03-Aug-2017 13:58:04	142	3471.0000	XLON	84402844000046993-E0WPOob5C7KS20170803
03-Aug-2017 13:58:04	133	3471.0000	XLON	84402844000046993-E0WPOob5C7KU20170803
03-Aug-2017 13:58:04	9	3471.0000	XLON	84402844000046993-E0WPOob5C7KQ20170803
03-Aug-2017 13:58:47	175	3470.5000	XLON	84202842000046883-E0WPOob5C8Go20170803
03-Aug-2017 13:59:12	318	3471.5000	XLON	84402844000047148-E0WPOob5C97f20170803
03-Aug-2017 13:59:54	399	3473.0000	XLON	84402844000047280-E0WPOob5CABE20170803
03-Aug-2017 13:59:54	248	3472.5000	XLON	84402844000047243-E0WPOob5CABS20170803
03-Aug-2017 14:00:20	372	3472.0000	XLON	84402844000047244-E0WPOob5CApz20170803
03-Aug-2017 14:01:20	1216	3468.5000	XLON	84402844000047527-E0WPOob5CCa820170803
03-Aug-2017 14:01:20	163	3468.5000	XLON	84402844000047527-E0WPOob5CCaA20170803
03-Aug-2017 14:01:20	1194	3468.5000	XLON	84202842000047317-E0WPOob5CCa420170803
03-Aug-2017 14:01:21	165	3467.5000	XLON	84402844000047528-E0WPOob5CCe820170803
03-Aug-2017 14:01:21	479	3467.5000	XLON	84402844000047528-E0WPOob5CCeA20170803
03-Aug-2017 14:04:29	387	3469.5000	XLON	84402844000047970-E0WPOob5CGo320170803
03-Aug-2017 14:04:29	200	3469.5000	XLON	84202842000047769-E0WPOob5CGo520170803
03-Aug-2017 14:04:29	464	3469.5000	XLON	84202842000047736-E0WPOob5CGo120170803
03-Aug-2017 14:06:16	166	3470.0000	XLON	84202842000048049-E0WPOob5CITK20170803
03-Aug-2017 14:06:16	274	3470.0000	XLON	84202842000047970-E0WPOob5CITI20170803
03-Aug-2017 14:06:26	12	3470.0000	XLON	84202842000048049-E0WPOob5CIda20170803
03-Aug-2017 14:07:45	164	3469.0000	XLON	84402844000048430-E0WPOob5CK4h20170803
03-Aug-2017 14:07:45	288	3469.0000	XLON	84402844000048430-E0WPOob5CK4j20170803
03-Aug-2017 14:07:45	279	3469.0000	XLON	84202842000048232-E0WPOob5CK4l20170803
03-Aug-2017 14:08:16	263	3467.0000	XLON	84402844000048495-E0WPOob5CKbL20170803
03-Aug-2017 14:08:16	39	3467.0000	XLON	84402844000048495-E0WPOob5CKbF20170803
03-Aug-2017 14:08:16	279	3467.0000	XLON	84402844000048496-E0WPOob5CKbN20170803
03-Aug-2017 14:08:16	150	3467.0000	XLON	84402844000048495-E0WPOob5CKbI20170803
03-Aug-2017 14:08:49	877	3467.0000	XLON	84402844000048629-E0WPOob5CLPX20170803
03-Aug-2017 14:09:38	126	3463.5000	XLON	84402844000048783-E0WPOob5CMgO20170803
03-Aug-2017 14:09:38	224	3463.5000	XLON	84402844000048782-E0WPOob5CMgM20170803
03-Aug-2017 14:09:38	125	3463.5000	XLON	84402844000048783-E0WPOob5CMga20170803
03-Aug-2017 14:09:38	87	3463.5000	XLON	84402844000048783-E0WPOob5CMgX20170803
03-Aug-2017 14:11:04	256	3461.5000	XLON	84402844000049002-E0WPOob5COgj20170803
03-Aug-2017 14:11:04	780	3461.0000	XLON	84202842000048760-E0WPOob5COgv20170803
03-Aug-2017 14:11:04	337	3462.0000	XLON	84202842000048731-E0WPOob5COgV20170803
03-Aug-2017 14:13:20	480	3457.5000	XLON	84202842000048932-E0WPOob5CR4a20170803
03-Aug-2017 14:14:38	699	3456.0000	XLON	84402844000049595-E0WPOob5CSoN20170803
03-Aug-2017 14:14:39	432	3455.0000	XLON	84402844000049548-E0WPOob5CStX20170803
03-Aug-2017 14:16:12	263	3460.5000	XLON	84202842000049652-E0WPOob5CV7J20170803
03-Aug-2017 14:16:12	202	3460.5000	XLON	84402844000050028-E0WPOob5CV7H20170803
03-Aug-2017 14:16:27	353	3458.0000	XLON	84202842000049661-E0WPOob5CVSp20170803
03-Aug-2017 14:20:52	282	3462.5000	XLON	84402844000050872-E0WPOob5CZWs20170803
03-Aug-2017 14:21:02	171	3462.5000	XLON	84202842000050511-E0WPOob5CZdy20170803
03-Aug-2017 14:21:46	170	3462.5000	XLON	84202842000050635-E0WPOob5CaGm20170803
03-Aug-2017 14:21:46	77	3462.5000	XLON	84202842000050635-E0WPOob5CaGk20170803
03-Aug-2017 14:21:46	26	3462.5000	XLON	84202842000050635-E0WPOob5CaGi20170803
03-Aug-2017 14:21:57	116	3462.5000	XLON	84202842000050665-E0WPOob5CaOZ20170803
03-Aug-2017 14:21:57	167	3462.5000	XLON	84202842000050665-E0WPOob5CaOX20170803
03-Aug-2017 14:22:48	175	3462.5000	XLON	84202842000050800-E0WPOob5Cark20170803
03-Aug-2017 14:22:49	175	3462.5000	XLON	84402844000051191-E0WPOob5Cas520170803
03-Aug-2017 14:22:51	175	3462.5000	XLON	84202842000050802-E0WPOob5Cat420170803
03-Aug-2017 14:23:14	20	3462.5000	XLON	84402844000051251-E0WPOob5CbE820170803
03-Aug-2017 14:23:16	175	3462.5000	XLON	84202842000050879-E0WPOob5CbGQ20170803
03-Aug-2017 14:23:32	391	3462.0000	XLON	84202842000050865-E0WPOob5CbVI20170803
03-Aug-2017 14:24:20	242	3462.5000	XLON	84202842000051142-E0WPOob5Cca320170803
03-Aug-2017 14:24:50	281	3463.0000	XLON	84202842000051209-E0WPOob5Cd3720170803
03-Aug-2017 14:25:12	233	3463.0000	XLON	84202842000051335-E0WPOob5CdXt20170803
03-Aug-2017 14:25:12	43	3463.0000	XLON	84202842000051335-E0WPOob5CdXr20170803
03-Aug-2017 14:25:58	222	3464.5000	XLON	84202842000051489-E0WPOob5Ce4120170803
03-Aug-2017 14:26:04	175	3465.0000	XLON	84402844000051925-E0WPOob5CeIL20170803
03-Aug-2017 14:26:18	276	3465.0000	XLON	84202842000051580-E0WPOob5Cedr20170803
03-Aug-2017 14:26:52	165	3466.0000	XLON	84202842000051715-E0WPOob5Cf9G20170803
03-Aug-2017 14:26:52	110	3466.0000	XLON	84202842000051715-E0WPOob5Cf9E20170803
03-Aug-2017 14:26:52	1	3466.0000	XLON	84202842000051715-E0WPOob5Cf9I20170803
03-Aug-2017 14:27:21	279	3468.5000	XLON	84202842000051803-E0WPOob5Cfsa20170803
03-Aug-2017 14:27:41	281	3470.0000	XLON	84402844000052252-E0WPOob5CgFC20170803
03-Aug-2017 14:27:56	281	3470.5000	XLON	84202842000051933-E0WPOob5Cgc320170803
03-Aug-2017 14:28:15	277	3471.0000	XLON	84402844000052373-E0WPOob5Ch0m20170803
03-Aug-2017 14:29:00	173	3471.0000	XLON	84202842000052121-E0WPOob5ChhX20170803
03-Aug-2017 14:29:00	289	3471.0000	XLON	84202842000052120-E0WPOob5ChhV20170803
03-Aug-2017 14:29:00	172	3471.0000	XLON	84202842000052122-E0WPOob5ChhZ20170803
03-Aug-2017 14:29:17	63	3471.5000	XLON	84402844000052566-E0WPOob5Chum20170803
03-Aug-2017 14:29:32	331	3471.0000	XLON	84202842000052236-E0WPOob5CiHk20170803
03-Aug-2017 14:29:32	133	3471.0000	XLON	84202842000052236-E0WPOob5CiHm20170803
03-Aug-2017 14:29:52	281	3471.0000	XLON	84202842000052279-E0WPOob5Cii120170803
03-Aug-2017 14:30:03	105	3472.5000	XLON	84402844000052746-E0WPOob5CjCI20170803
03-Aug-2017 14:30:09	175	3471.0000	XLON	84202842000052397-E0WPOob5CjQS20170803
03-Aug-2017 14:30:09	102	3471.0000	XLON	84202842000052397-E0WPOob5CjQU20170803
03-Aug-2017 14:30:25	142	3468.5000	XLON	84402844000052885-E0WPOob5Ck1Q20170803
03-Aug-2017 14:30:27	180	3466.0000	XLON	84202842000052505-E0WPOob5Ck7z20170803
03-Aug-2017 14:30:42	3	3468.0000	XLON	84402844000052981-E0WPOob5Ckei20170803
03-Aug-2017 14:30:59	152	3471.5000	XLON	84402844000053045-E0WPOob5Cl9g20170803
03-Aug-2017 14:31:00	552	3471.5000	XLON	84202842000052662-E0WPOob5ClAx20170803
03-Aug-2017 14:31:02	175	3471.0000	XLON	84202842000052667-E0WPOob5ClEJ20170803
03-Aug-2017 14:31:03	715	3470.5000	XLON	84402844000053060-E0WPOob5ClHe20170803
03-Aug-2017 14:31:17	51	3470.5000	XLON	84402844000053118-E0WPOob5ClnA20170803
03-Aug-2017 14:31:17	134	3470.5000	XLON	84402844000053118-E0WPOob5Cln820170803
03-Aug-2017 14:31:55	10	3469.5000	XLON	84202842000052668-E0WPOob5CmU620170803
03-Aug-2017 14:31:55	603	3469.5000	XLON	84202842000052668-E0WPOob5CmU420170803
03-Aug-2017 14:32:34	172	3466.0000	XLON	84202842000053079-E0WPOob5CnHU20170803
03-Aug-2017 14:33:03	820	3468.5000	XLON	84202842000053182-E0WPOob5Cnja20170803
03-Aug-2017 14:33:03	103	3468.5000	XLON	84402844000053565-E0WPOob5Cnje20170803
03-Aug-2017 14:33:03	55	3468.5000	XLON	84402844000053565-E0WPOob5Cnji20170803
03-Aug-2017 14:33:03	544	3468.5000	XLON	84402844000053565-E0WPOob5Cnjc20170803
03-Aug-2017 14:33:03	218	3468.5000	XLON	84402844000053566-E0WPOob5CnjW20170803
03-Aug-2017 14:33:03	366	3468.5000	XLON	84402844000053566-E0WPOob5CnjY20170803
03-Aug-2017 14:34:30	110	3468.0000	XLON	84202842000053629-E0WPOob5CqqT20170803
03-Aug-2017 14:34:30	179	3468.0000	XLON	84202842000053629-E0WPOob5CqqR20170803
03-Aug-2017 14:34:35	347	3467.5000	XLON	84402844000054015-E0WPOob5Cr1X20170803
03-Aug-2017 14:34:37	280	3467.0000	XLON	84202842000053630-E0WPOob5Cr3920170803
03-Aug-2017 14:34:37	9	3467.0000	XLON	84202842000053630-E0WPOob5Cr3C20170803
03-Aug-2017 14:35:17	429	3465.5000	XLON	84202842000053895-E0WPOob5Cse720170803
03-Aug-2017 14:35:17	173	3465.0000	XLON	84402844000054282-E0WPOob5Csee20170803
03-Aug-2017 14:35:17	142	3465.0000	XLON	84402844000054282-E0WPOob5Csec20170803
03-Aug-2017 14:35:17	381	3465.5000	XLON	84202842000053908-E0WPOob5Cse920170803
03-Aug-2017 14:36:08	319	3461.0000	XLON	84402844000054433-E0WPOob5Culg20170803
03-Aug-2017 14:36:08	493	3461.0000	XLON	84402844000054433-E0WPOob5Cule20170803
03-Aug-2017 14:36:17	266	3460.0000	XLON	84202842000054061-E0WPOob5Cv5T20170803
03-Aug-2017 14:36:17	517	3460.0000	XLON	84202842000054060-E0WPOob5Cv5R20170803
03-Aug-2017 14:36:17	133	3460.0000	XLON	84402844000054426-E0WPOob5Cv5N20170803
03-Aug-2017 14:36:17	605	3460.0000	XLON	84402844000054426-E0WPOob5Cv5P20170803
03-Aug-2017 14:38:04	1010	3463.5000	XLON	84402844000054762-E0WPOob5Cy5H20170803
03-Aug-2017 14:38:06	829	3463.0000	XLON	84402844000054728-E0WPOob5Cy7x20170803
03-Aug-2017 14:38:06	60	3463.0000	XLON	84402844000054728-E0WPOob5Cy8120170803
03-Aug-2017 14:38:06	144	3463.0000	XLON	84402844000054728-E0WPOob5Cy7z20170803
03-Aug-2017 14:38:06	436	3463.0000	XLON	84402844000054727-E0WPOob5Cy7t20170803
03-Aug-2017 14:38:06	81	3463.0000	XLON	84402844000054727-E0WPOob5Cy7v20170803
03-Aug-2017 14:39:39	100	3458.0000	XLON	84402844000055002-E0WPOob5D04G20170803
03-Aug-2017 14:39:39	590	3458.0000	XLON	84402844000055001-E0WPOob5D04B20170803
03-Aug-2017 14:39:39	38	3458.0000	XLON	84402844000055002-E0WPOob5D04D20170803
03-Aug-2017 14:39:41	40	3458.0000	XLON	84402844000055002-E0WPOob5D05L20170803
03-Aug-2017 14:39:43	200	3457.0000	XLON	84202842000054643-E0WPOob5D0AK20170803
03-Aug-2017 14:39:43	127	3457.0000	XLON	84202842000054643-E0WPOob5D0AG20170803
03-Aug-2017 14:39:43	381	3457.0000	XLON	84202842000054643-E0WPOob5D0AM20170803
03-Aug-2017 14:40:56	692	3459.0000	XLON	84202842000054814-E0WPOob5D25F20170803
03-Aug-2017 14:40:56	120	3459.0000	XLON	84202842000054814-E0WPOob5D25820170803
03-Aug-2017 14:41:45	188	3458.0000	XLON	84202842000055056-E0WPOob5D3MM20170803
03-Aug-2017 14:42:14	150	3457.0000	XLON	84202842000055107-E0WPOob5D3or20170803
03-Aug-2017 14:42:14	220	3457.0000	XLON	84202842000055107-E0WPOob5D3ow20170803
03-Aug-2017 14:42:14	540	3457.5000	XLON	84202842000055106-E0WPOob5D3nF20170803
03-Aug-2017 14:43:05	982	3458.5000	XLON	84202842000055183-E0WPOob5D4vB20170803
03-Aug-2017 14:44:40	188	3461.0000	XLON	84402844000055802-E0WPOob5D7Rh20170803
03-Aug-2017 14:45:26	213	3460.5000	XLON	84202842000055527-E0WPOob5D9lv20170803
03-Aug-2017 14:45:26	179	3460.5000	XLON	84402844000055948-E0WPOob5D9lx20170803
03-Aug-2017 14:45:26	34	3460.5000	XLON	84402844000055950-E0WPOob5D9ll20170803
03-Aug-2017 14:45:26	24	3460.5000	XLON	84202842000055527-E0WPOob5D9lr20170803
03-Aug-2017 14:45:26	160	3460.5000	XLON	84402844000055950-E0WPOob5D9li20170803
03-Aug-2017 14:45:55	2	3462.5000	XLON	84402844000056051-E0WPOob5DAvy20170803
03-Aug-2017 14:45:56	300	3462.5000	XLON	84402844000056055-E0WPOob5DAz520170803
03-Aug-2017 14:46:10	266	3463.0000	XLON	84202842000055675-E0WPOob5DBa420170803
03-Aug-2017 14:46:26	73	3464.0000	XLON	84202842000055707-E0WPOob5DCIe20170803
03-Aug-2017 14:46:29	204	3464.0000	XLON	84402844000056148-E0WPOob5DCPK20170803
03-Aug-2017 14:46:45	148	3464.5000	XLON	84202842000055748-E0WPOob5DD2r20170803
03-Aug-2017 14:46:45	85	3464.5000	XLON	84202842000055748-E0WPOob5DD2t20170803
03-Aug-2017 14:46:55	72	3464.5000	XLON	84402844000056205-E0WPOob5DDQm20170803
03-Aug-2017 14:46:55	25	3464.5000	XLON	84402844000056205-E0WPOob5DDQk20170803
03-Aug-2017 14:47:04	171	3465.0000	XLON	84202842000055803-E0WPOob5DDog20170803
03-Aug-2017 14:47:15	272	3465.0000	XLON	84202842000055812-E0WPOob5DEIu20170803
03-Aug-2017 14:47:27	270	3466.0000	XLON	84402844000056269-E0WPOob5DEkz20170803
03-Aug-2017 14:47:43	90	3467.0000	XLON	84402844000056305-E0WPOob5DFUx20170803
03-Aug-2017 14:47:48	179	3467.5000	XLON	84402844000056327-E0WPOob5DFgB20170803
03-Aug-2017 14:47:59	75	3467.5000	XLON	84402844000056374-E0WPOob5DGPg20170803
03-Aug-2017 14:47:59	179	3467.5000	XLON	84402844000056374-E0WPOob5DGPi20170803
03-Aug-2017 14:48:14	199	3468.5000	XLON	84402844000056399-E0WPOob5DH9120170803
03-Aug-2017 14:48:25	277	3469.0000	XLON	84202842000056013-E0WPOob5DHQR20170803
03-Aug-2017 14:48:44	200	3471.0000	XLON	84202842000056061-E0WPOob5DHls20170803
03-Aug-2017 14:48:44	30	3471.0000	XLON	84202842000056061-E0WPOob5DHlq20170803
03-Aug-2017 14:48:44	52	3471.0000	XLON	84202842000056061-E0WPOob5DHlu20170803
03-Aug-2017 14:48:56	175	3470.5000	XLON	84202842000056081-E0WPOob5DI1i20170803
03-Aug-2017 14:49:07	275	3470.0000	XLON	84202842000056103-E0WPOob5DIR020170803
03-Aug-2017 14:49:23	166	3467.0000	XLON	84202842000056146-E0WPOob5DJ4120170803
03-Aug-2017 14:49:49	188	3470.0000	XLON	84202842000056201-E0WPOob5DJXr20170803
03-Aug-2017 14:49:49	23	3470.0000	XLON	84202842000056201-E0WPOob5DJXp20170803
03-Aug-2017 14:49:50	201	3470.0000	XLON	84402844000056620-E0WPOob5DJa620170803
03-Aug-2017 14:49:50	135	3470.0000	XLON	84402844000056620-E0WPOob5DJa320170803
03-Aug-2017 14:50:07	152	3470.5000	XLON	84402844000056655-E0WPOob5DJxS20170803
03-Aug-2017 14:50:16	175	3470.5000	XLON	84202842000056255-E0WPOob5DK6p20170803
03-Aug-2017 14:50:27	100	3470.5000	XLON	84202842000056288-E0WPOob5DKHZ20170803
03-Aug-2017 14:50:27	163	3470.5000	XLON	84202842000056288-E0WPOob5DKHX20170803
03-Aug-2017 14:50:44	273	3471.0000	XLON	84402844000056768-E0WPOob5DKyJ20170803
03-Aug-2017 14:51:00	374	3470.0000	XLON	84402844000056678-E0WPOob5DLTI20170803
03-Aug-2017 14:51:01	173	3469.0000	XLON	84402844000056804-E0WPOob5DLWe20170803
03-Aug-2017 14:51:34	77	3471.0000	XLON	84202842000056474-E0WPOob5DMMD20170803
03-Aug-2017 14:51:34	195	3471.0000	XLON	84202842000056474-E0WPOob5DMMB20170803
03-Aug-2017 14:51:35	540	3470.5000	XLON	84202842000056475-E0WPOob5DMNe20170803
03-Aug-2017 14:52:24	285	3469.5000	XLON	84202842000056588-E0WPOob5DNrg20170803
03-Aug-2017 14:52:27	166	3469.0000	XLON	84402844000057012-E0WPOob5DNvW20170803
03-Aug-2017 14:52:27	169	3469.0000	XLON	84402844000057012-E0WPOob5DNvZ20170803
03-Aug-2017 14:52:39	279	3468.0000	XLON	84202842000056589-E0WPOob5DOPY20170803
03-Aug-2017 14:53:32	200	3471.5000	XLON	84202842000056813-E0WPOob5DPuf20170803
03-Aug-2017 14:53:32	173	3471.5000	XLON	84202842000056813-E0WPOob5DPud20170803
03-Aug-2017 14:53:45	200	3472.0000	XLON	84202842000056855-E0WPOob5DQ5a20170803
03-Aug-2017 14:54:00	103	3473.5000	XLON	84202842000056880-E0WPOob5DQOm20170803
03-Aug-2017 14:54:00	175	3473.5000	XLON	84202842000056880-E0WPOob5DQOo20170803
03-Aug-2017 14:54:06	218	3472.0000	XLON	84402844000057308-E0WPOob5DQfF20170803
03-Aug-2017 14:54:06	76	3472.0000	XLON	84402844000057308-E0WPOob5DQfA20170803
03-Aug-2017 14:54:06	359	3472.5000	XLON	84202842000056876-E0WPOob5DQdW20170803
03-Aug-2017 14:55:04	195	3473.0000	XLON	84402844000057624-E0WPOob5DSjr20170803
03-Aug-2017 14:55:17	232	3475.5000	XLON	84202842000057282-E0WPOob5DT7a20170803
03-Aug-2017 14:55:33	150	3474.5000	XLON	84402844000057792-E0WPOob5DTnU20170803
03-Aug-2017 14:55:37	274	3473.5000	XLON	84202842000057362-E0WPOob5DU1O20170803
03-Aug-2017 14:55:41	219	3473.0000	XLON	84402844000057793-E0WPOob5DU9620170803
03-Aug-2017 14:55:41	137	3473.0000	XLON	84402844000057793-E0WPOob5DU9820170803
03-Aug-2017 14:56:26	542	3475.5000	XLON	84402844000058067-E0WPOob5DVNl20170803
03-Aug-2017 14:56:26	239	3475.5000	XLON	84202842000057627-E0WPOob5DVNn20170803
03-Aug-2017 14:57:20	235	3471.0000	XLON	84202842000057886-E0WPOob5DWhe20170803
03-Aug-2017 14:57:20	107	3471.0000	XLON	84202842000057886-E0WPOob5DWhc20170803
03-Aug-2017 14:57:45	180	3472.0000	XLON	84402844000058390-E0WPOob5DXGT20170803
03-Aug-2017 14:57:45	175	3472.0000	XLON	84402844000058390-E0WPOob5DXGR20170803
03-Aug-2017 14:58:10	227	3472.5000	XLON	84202842000058008-E0WPOob5DXk620170803
03-Aug-2017 14:58:10	93	3472.5000	XLON	84202842000058008-E0WPOob5DXk320170803
03-Aug-2017 14:58:27	214	3472.5000	XLON	84402844000058493-E0WPOob5DXzq20170803
03-Aug-2017 14:58:36	185	3471.5000	XLON	84402844000058370-E0WPOob5DYA820170803
03-Aug-2017 14:59:02	70	3471.0000	XLON	84402844000058636-E0WPOob5DYid20170803
03-Aug-2017 14:59:02	172	3471.0000	XLON	84402844000058636-E0WPOob5DYiZ20170803
03-Aug-2017 14:59:02	130	3471.0000	XLON	84402844000058636-E0WPOob5DYib20170803
03-Aug-2017 14:59:29	176	3471.5000	XLON	84202842000058273-E0WPOob5DZFw20170803
03-Aug-2017 14:59:47	367	3474.0000	XLON	84202842000058359-E0WPOob5DZpo20170803
03-Aug-2017 14:59:49	387	3473.5000	XLON	84402844000058816-E0WPOob5DZrz20170803
03-Aug-2017 14:59:49	99	3473.5000	XLON	84402844000058816-E0WPOob5DZs120170803
03-Aug-2017 14:59:49	188	3473.5000	XLON	84402844000058820-E0WPOob5DZrx20170803
03-Aug-2017 15:01:00	175	3474.0000	XLON	84202842000058902-E0WPOob5DdLE20170803
03-Aug-2017 15:01:09	389	3477.0000	XLON	84202842000058976-E0WPOob5DdpC20170803
03-Aug-2017 15:01:09	316	3476.5000	XLON	84202842000058955-E0WPOob5DdpJ20170803
03-Aug-2017 15:01:09	202	3476.5000	XLON	84202842000058977-E0WPOob5DdpN20170803
03-Aug-2017 15:01:09	316	3476.5000	XLON	84402844000059452-E0WPOob5Ddpo20170803
03-Aug-2017 15:02:39	31	3476.5000	XLON	84402844000059778-E0WPOob5Dgt320170803
03-Aug-2017 15:02:39	142	3476.5000	XLON	84402844000059778-E0WPOob5Dgt120170803
03-Aug-2017 15:02:39	90	3476.5000	XLON	84402844000059778-E0WPOob5Dgsz20170803
03-Aug-2017 15:02:55	203	3475.5000	XLON	84202842000059379-E0WPOob5DhU020170803
03-Aug-2017 15:03:09	100	3476.0000	XLON	84202842000059447-E0WPOob5Di2h20170803
03-Aug-2017 15:03:09	164	3476.0000	XLON	84202842000059447-E0WPOob5Di6G20170803
03-Aug-2017 15:03:30	264	3480.0000	XLON	84202842000059507-E0WPOob5Dj8120170803
03-Aug-2017 15:03:51	262	3482.5000	XLON	84202842000059608-E0WPOob5DjlV20170803
03-Aug-2017 15:04:12	130	3483.0000	XLON	84202842000059717-E0WPOob5DkbG20170803
03-Aug-2017 15:04:12	140	3483.0000	XLON	84202842000059717-E0WPOob5DkbI20170803
03-Aug-2017 15:04:28	270	3482.5000	XLON	84402844000060253-E0WPOob5DlD920170803
03-Aug-2017 15:04:49	175	3482.0000	XLON	84202842000059846-E0WPOob5DliV20170803
03-Aug-2017 15:05:02	261	3482.5000	XLON	84202842000059902-E0WPOob5Dm4r20170803
03-Aug-2017 15:05:25	266	3481.5000	XLON	84202842000059975-E0WPOob5Dmn820170803
03-Aug-2017 15:05:44	268	3480.5000	XLON	84402844000060583-E0WPOob5DnP920170803
03-Aug-2017 15:06:06	41	3479.0000	XLON	84202842000060193-E0WPOob5DoU720170803
03-Aug-2017 15:06:06	225	3479.0000	XLON	84202842000060193-E0WPOob5DoU920170803
03-Aug-2017 15:06:29	10	3479.5000	XLON	84402844000060819-E0WPOob5Dp6720170803
03-Aug-2017 15:06:29	59	3479.5000	XLON	84402844000060819-E0WPOob5Dp6920170803
03-Aug-2017 15:06:29	72	3479.5000	XLON	84402844000060819-E0WPOob5Dp6320170803
03-Aug-2017 15:06:29	195	3479.5000	XLON	84402844000060819-E0WPOob5Dp6520170803
03-Aug-2017 15:06:52	217	3480.5000	XLON	84202842000060386-E0WPOob5Dpsz20170803
03-Aug-2017 15:06:52	53	3480.5000	XLON	84202842000060386-E0WPOob5Dpt120170803
03-Aug-2017 15:07:08	359	3480.5000	XLON	84202842000060404-E0WPOob5DqO420170803
03-Aug-2017 15:07:16	119	3479.5000	XLON	84202842000060463-E0WPOob5DqhC20170803
03-Aug-2017 15:07:52	175	3479.0000	XLON	84402844000061210-E0WPOob5DrtB20170803
03-Aug-2017 15:07:52	93	3479.0000	XLON	84402844000061210-E0WPOob5DrtD20170803
03-Aug-2017 15:07:57	96	3479.0000	XLON	84202842000060716-E0WPOob5DrzB20170803
03-Aug-2017 15:07:57	199	3479.0000	XLON	84202842000060716-E0WPOob5DrzR20170803
03-Aug-2017 15:08:47	175	3482.0000	XLON	84402844000061444-E0WPOob5Dtcp20170803
03-Aug-2017 15:08:57	175	3483.0000	XLON	84202842000060983-E0WPOob5DtzE20170803
03-Aug-2017 15:09:02	174	3483.0000	XLON	84402844000061516-E0WPOob5DuCz20170803
03-Aug-2017 15:09:02	140	3483.0000	XLON	84402844000061516-E0WPOob5DuD120170803
03-Aug-2017 15:09:13	113	3482.0000	XLON	84202842000060945-E0WPOob5Ducu20170803
03-Aug-2017 15:09:13	325	3482.0000	XLON	84202842000060945-E0WPOob5Ducw20170803
03-Aug-2017 15:10:02	197	3483.5000	XLON	84402844000061789-E0WPOob5DwIq20170803
03-Aug-2017 15:10:02	458	3484.5000	XLON	84202842000061292-E0WPOob5DwHB20170803
03-Aug-2017 15:10:02	342	3484.5000	XLON	84202842000061324-E0WPOob5DwHF20170803
03-Aug-2017 15:11:04	68	3483.5000	XLON	84202842000061649-E0WPOob5DxwZ20170803
03-Aug-2017 15:11:04	259	3483.5000	XLON	84202842000061649-E0WPOob5Dxwb20170803
03-Aug-2017 15:11:10	392	3483.0000	XLON	84402844000062122-E0WPOob5Dy8Y20170803
03-Aug-2017 15:11:59	192	3483.5000	XLON	84402844000062364-E0WPOob5DzRD20170803
03-Aug-2017 15:12:00	209	3483.5000	XLON	84402844000062364-E0WPOob5DzSz20170803
03-Aug-2017 15:12:00	309	3483.5000	XLON	84402844000062369-E0WPOob5DzT120170803
03-Aug-2017 15:12:00	295	3483.5000	XLON	84402844000062371-E0WPOob5DzT320170803
03-Aug-2017 15:13:02	91	3482.5000	XLON	84402844000062648-E0WPOob5E1Ic20170803
03-Aug-2017 15:13:02	175	3482.5000	XLON	84402844000062648-E0WPOob5E1Ia20170803
03-Aug-2017 15:13:11	153	3480.5000	XLON	84402844000062649-E0WPOob5E1b720170803
03-Aug-2017 15:13:11	319	3481.0000	XLON	84202842000062172-E0WPOob5E1aQ20170803
03-Aug-2017 15:13:11	140	3480.5000	XLON	84402844000062649-E0WPOob5E1cp20170803
03-Aug-2017 15:13:54	110	3478.5000	XLON	84202842000062495-E0WPOob5E3Zj20170803
03-Aug-2017 15:13:54	178	3478.5000	XLON	84202842000062495-E0WPOob5E3Zl20170803
03-Aug-2017 15:14:11	100	3480.0000	XLON	84402844000063084-E0WPOob5E48j20170803
03-Aug-2017 15:14:11	7	3480.0000	XLON	84402844000063084-E0WPOob5E48n20170803
03-Aug-2017 15:14:11	60	3480.5000	XLON	84202842000062596-E0WPOob5E48I20170803
03-Aug-2017 15:14:11	100	3480.0000	XLON	84402844000063084-E0WPOob5E48h20170803
03-Aug-2017 15:14:11	81	3480.0000	XLON	84402844000063084-E0WPOob5E48l20170803
03-Aug-2017 15:14:11	219	3480.5000	XLON	84202842000062596-E0WPOob5E48D20170803
03-Aug-2017 15:14:34	237	3479.5000	XLON	84402844000063085-E0WPOob5E4fH20170803
03-Aug-2017 15:15:01	225	3480.0000	XLON	84402844000063333-E0WPOob5E5LM20170803
03-Aug-2017 15:15:01	118	3480.0000	XLON	84402844000063333-E0WPOob5E5LK20170803
03-Aug-2017 15:15:16	370	3479.0000	XLON	84202842000062845-E0WPOob5E5dh20170803
03-Aug-2017 15:15:49	267	3480.0000	XLON	84402844000063570-E0WPOob5E6zx20170803
03-Aug-2017 15:16:09	325	3482.5000	XLON	84402844000063651-E0WPOob5E7cL20170803
03-Aug-2017 15:16:09	150	3482.5000	XLON	84202842000063158-E0WPOob5E7cH20170803
03-Aug-2017 15:16:09	270	3482.5000	XLON	84202842000063158-E0WPOob5E7cJ20170803
03-Aug-2017 15:16:40	210	3482.5000	XLON	84202842000063244-E0WPOob5E8lA20170803
03-Aug-2017 15:17:12	159	3483.5000	XLON	84402844000063888-E0WPOob5EA5x20170803
03-Aug-2017 15:17:12	216	3483.5000	XLON	84402844000063888-E0WPOob5EA5v20170803
03-Aug-2017 15:17:18	87	3484.0000	XLON	84402844000063906-E0WPOob5EAOD20170803
03-Aug-2017 15:17:18	27	3484.0000	XLON	84402844000063906-E0WPOob5EAOF20170803
03-Aug-2017 15:17:18	61	3484.0000	XLON	84402844000063906-E0WPOob5EAOJ20170803
03-Aug-2017 15:17:20	200	3483.0000	XLON	84202842000063373-E0WPOob5EAV120170803
03-Aug-2017 15:17:20	36	3483.5000	XLON	84402844000063888-E0WPOob5EAUG20170803
03-Aug-2017 15:17:20	83	3483.0000	XLON	84202842000063373-E0WPOob5EAVC20170803
03-Aug-2017 15:18:14	189	3484.0000	XLON	84402844000064217-E0WPOob5ECDY20170803
03-Aug-2017 15:18:14	103	3484.0000	XLON	84402844000064217-E0WPOob5ECDW20170803
03-Aug-2017 15:18:34	249	3484.0000	XLON	84402844000064266-E0WPOob5ECZy20170803
03-Aug-2017 15:18:53	279	3485.5000	XLON	84402844000064324-E0WPOob5ED3A20170803
03-Aug-2017 15:19:15	231	3484.0000	XLON	84202842000063876-E0WPOob5EDdC20170803
03-Aug-2017 15:19:19	110	3484.0000	XLON	84202842000063876-E0WPOob5EDkZ20170803
03-Aug-2017 15:19:41	75	3485.5000	XLON	84202842000063951-E0WPOob5EEFT20170803
03-Aug-2017 15:19:41	126	3485.5000	XLON	84202842000063951-E0WPOob5EEFV20170803
03-Aug-2017 15:20:02	74	3486.0000	XLON	84402844000064537-E0WPOob5EEjp20170803
03-Aug-2017 15:20:02	129	3486.0000	XLON	84402844000064537-E0WPOob5EEjs20170803
03-Aug-2017 15:20:02	187	3486.0000	XLON	84202842000064027-E0WPOob5EEjn20170803
03-Aug-2017 15:20:52	172	3486.5000	XLON	84402844000064685-E0WPOob5EG3520170803
03-Aug-2017 15:20:52	58	3486.5000	XLON	84202842000064161-E0WPOob5EG3120170803
03-Aug-2017 15:20:52	199	3486.5000	XLON	84202842000064161-E0WPOob5EG3320170803
03-Aug-2017 15:21:09	261	3487.0000	XLON	84402844000064766-E0WPOob5EGUC20170803
03-Aug-2017 15:21:20	277	3487.0000	XLON	84402844000064800-E0WPOob5EGjd20170803
03-Aug-2017 15:21:41	43	3487.0000	XLON	84402844000064860-E0WPOob5EHDU20170803
03-Aug-2017 15:21:41	210	3487.0000	XLON	84402844000064860-E0WPOob5EHDS20170803
03-Aug-2017 15:21:42	49	3485.5000	XLON	84402844000064861-E0WPOob5EHFW20170803
03-Aug-2017 15:21:42	52	3485.5000	XLON	84402844000064861-E0WPOob5EHFU20170803
03-Aug-2017 15:21:42	94	3485.5000	XLON	84402844000064861-E0WPOob5EHFY20170803
03-Aug-2017 15:21:42	329	3486.0000	XLON	84202842000064327-E0WPOob5EHF720170803
03-Aug-2017 15:22:41	175	3483.5000	XLON	84402844000065041-E0WPOob5EIp320170803
03-Aug-2017 15:22:41	154	3483.5000	XLON	84402844000065041-E0WPOob5EIp520170803
03-Aug-2017 15:23:05	304	3482.5000	XLON	84202842000064522-E0WPOob5EJVZ20170803
03-Aug-2017 15:23:12	31	3480.0000	XLON	84202842000064598-E0WPOob5EJvH20170803
03-Aug-2017 15:23:12	145	3480.0000	XLON	84202842000064598-E0WPOob5EJvD20170803
03-Aug-2017 15:23:49	77	3479.0000	XLON	84402844000065289-E0WPOob5ELTZ20170803
03-Aug-2017 15:23:49	175	3479.0000	XLON	84402844000065289-E0WPOob5ELTX20170803
03-Aug-2017 15:23:59	181	3479.0000	XLON	84402844000065300-E0WPOob5ELwx20170803
03-Aug-2017 15:24:01	335	3478.0000	XLON	84202842000064776-E0WPOob5EM3620170803
03-Aug-2017 15:25:15	324	3481.5000	XLON	84202842000065106-E0WPOob5EOj120170803
03-Aug-2017 15:25:15	574	3482.0000	XLON	84402844000065610-E0WPOob5EOie20170803
03-Aug-2017 15:25:15	694	3482.0000	XLON	84402844000065600-E0WPOob5EOia20170803
03-Aug-2017 15:26:09	470	3485.0000	XLON	84402844000065768-E0WPOob5EQcO20170803
03-Aug-2017 15:26:34	384	3484.0000	XLON	84202842000065390-E0WPOob5ERMo20170803
03-Aug-2017 15:26:34	470	3484.0000	XLON	84402844000065751-E0WPOob5ERMi20170803
03-Aug-2017 15:29:09	43	3482.5000	XLON	84402844000066566-E0WPOob5EVMT20170803
03-Aug-2017 15:29:19	94	3483.0000	XLON	84402844000066591-E0WPOob5EVW620170803
03-Aug-2017 15:29:19	234	3483.0000	XLON	84402844000066592-E0WPOob5EVWA20170803
03-Aug-2017 15:29:19	216	3483.0000	XLON	84402844000066591-E0WPOob5EVW820170803
03-Aug-2017 15:29:25	251	3482.5000	XLON	84202842000066101-E0WPOob5EVm020170803
03-Aug-2017 15:29:45	251	3482.0000	XLON	84402844000066667-E0WPOob5EWD920170803
03-Aug-2017 15:29:57	252	3483.5000	XLON	84402844000066731-E0WPOob5EWo020170803
03-Aug-2017 15:30:11	301	3483.5000	XLON	84402844000066866-E0WPOob5EXX720170803
03-Aug-2017 15:30:11	138	3483.5000	XLON	84402844000066849-E0WPOob5EXX320170803
03-Aug-2017 15:30:11	268	3483.5000	XLON	84202842000066360-E0WPOob5EXX520170803
03-Aug-2017 15:30:11	163	3483.5000	XLON	84402844000066849-E0WPOob5EXX020170803
03-Aug-2017 15:30:54	345	3482.5000	XLON	84402844000067102-E0WPOob5EYc120170803
03-Aug-2017 15:31:06	62	3483.5000	XLON	84402844000067174-E0WPOob5EZDK20170803
03-Aug-2017 15:31:06	676	3483.5000	XLON	84402844000067174-E0WPOob5EZDI20170803
03-Aug-2017 15:31:13	886	3483.0000	XLON	84402844000067142-E0WPOob5EZLP20170803
03-Aug-2017 15:32:05	590	3484.0000	XLON	84402844000067298-E0WPOob5EaXO20170803
03-Aug-2017 15:32:42	738	3482.5000	XLON	84402844000067569-E0WPOob5Ebc820170803
03-Aug-2017 15:32:44	812	3482.0000	XLON	84202842000067062-E0WPOob5EbiV20170803
03-Aug-2017 15:32:44	74	3482.0000	XLON	84202842000067062-E0WPOob5EbiY20170803
03-Aug-2017 15:33:14	590	3481.5000	XLON	84402844000067612-E0WPOob5EcWl20170803
03-Aug-2017 15:34:33	162	3480.0000	XLON	84202842000067496-E0WPOob5EeC020170803
03-Aug-2017 15:34:59	300	3480.0000	XLON	84202842000067496-E0WPOob5Eeaq20170803
03-Aug-2017 15:34:59	38	3480.0000	XLON	84202842000067496-E0WPOob5Eeao20170803
03-Aug-2017 15:34:59	386	3480.0000	XLON	84202842000067496-E0WPOob5Eeas20170803
03-Aug-2017 15:34:59	298	3480.5000	XLON	84202842000067532-E0WPOob5EeaI20170803
03-Aug-2017 15:34:59	451	3480.5000	XLON	84202842000067532-E0WPOob5EeaG20170803
03-Aug-2017 15:36:29	1107	3487.0000	XLON	84402844000068626-E0WPOob5Egxd20170803
03-Aug-2017 15:36:33	360	3486.5000	XLON	84402844000068662-E0WPOob5Eh2w20170803
03-Aug-2017 15:37:15	556	3484.0000	XLON	84202842000068278-E0WPOob5Ei5m20170803
03-Aug-2017 15:37:15	182	3484.0000	XLON	84202842000068278-E0WPOob5Ei5o20170803
03-Aug-2017 15:37:43	266	3483.0000	XLON	84402844000069012-E0WPOob5EicX20170803
03-Aug-2017 15:37:50	36	3482.0000	XLON	84202842000068501-E0WPOob5Ein420170803
03-Aug-2017 15:38:34	171	3480.5000	XLON	84402844000069067-E0WPOob5Ejqa20170803
03-Aug-2017 15:38:54	17	3479.5000	XLON	84402844000069241-E0WPOob5EkRs20170803
03-Aug-2017 15:38:54	299	3479.5000	XLON	84402844000069254-E0WPOob5EkRu20170803
03-Aug-2017 15:39:22	585	3478.5000	XLON	84202842000068977-E0WPOob5ElS520170803
03-Aug-2017 15:39:38	460	3478.0000	XLON	84402844000069495-E0WPOob5Elir20170803
03-Aug-2017 15:40:08	61	3477.0000	XLON	84202842000069013-E0WPOob5EmsQ20170803
03-Aug-2017 15:40:08	87	3477.0000	XLON	84202842000069013-E0WPOob5EmsM20170803
03-Aug-2017 15:40:08	61	3477.0000	XLON	84202842000069013-E0WPOob5EmsK20170803
03-Aug-2017 15:41:02	275	3475.0000	XLON	84402844000070156-E0WPOob5EoIb20170803
03-Aug-2017 15:41:02	290	3475.0000	XLON	84402844000070156-E0WPOob5EoId20170803
03-Aug-2017 15:41:04	66	3475.0000	XLON	84402844000070156-E0WPOob5EoP920170803
03-Aug-2017 15:41:46	255	3475.0000	XLON	84402844000070156-E0WPOob5Ep0I20170803
03-Aug-2017 15:41:47	69	3474.0000	XLON	84402844000070230-E0WPOob5Ep8420170803
03-Aug-2017 15:41:47	384	3474.5000	XLON	84202842000069668-E0WPOob5Ep7U20170803
03-Aug-2017 15:41:47	575	3474.5000	XLON	84202842000069668-E0WPOob5Ep7P20170803
03-Aug-2017 15:41:47	300	3474.0000	XLON	84402844000070230-E0WPOob5Ep8120170803
03-Aug-2017 15:42:53	159	3474.0000	XLON	84402844000070689-E0WPOob5Eqq320170803
03-Aug-2017 15:42:53	475	3474.0000	XLON	84402844000070689-E0WPOob5Eqq820170803
03-Aug-2017 15:42:53	33	3474.0000	XLON	84402844000070689-E0WPOob5EqqA20170803
03-Aug-2017 15:42:53	67	3474.0000	XLON	84402844000070689-E0WPOob5Eqq520170803
03-Aug-2017 15:42:54	18	3473.0000	XLON	84202842000070205-E0WPOob5EqxW20170803
03-Aug-2017 15:42:55	101	3473.0000	XLON	84202842000070205-E0WPOob5Er0X20170803
03-Aug-2017 15:42:55	272	3473.0000	XLON	84202842000070205-E0WPOob5Er0Q20170803
03-Aug-2017 15:43:45	248	3474.5000	XLON	84202842000070357-E0WPOob5Eryf20170803
03-Aug-2017 15:44:24	28	3474.5000	XLON	84202842000070357-E0WPOob5EscR20170803
03-Aug-2017 15:44:24	67	3474.5000	XLON	84202842000070357-E0WPOob5EscE20170803
03-Aug-2017 15:44:52	101	3475.0000	XLON	84202842000070727-E0WPOob5EtnK20170803
03-Aug-2017 15:44:52	150	3475.0000	XLON	84202842000070727-E0WPOob5EtnG20170803
03-Aug-2017 15:44:52	13	3475.0000	XLON	84202842000070727-E0WPOob5EtnE20170803
03-Aug-2017 15:44:52	400	3475.0000	XLON	84202842000070727-E0WPOob5EtnI20170803
03-Aug-2017 15:45:06	807	3474.0000	XLON	84402844000071010-E0WPOob5EuLK20170803
03-Aug-2017 15:46:13	1030	3474.5000	XLON	84202842000071079-E0WPOob5Ewab20170803
03-Aug-2017 15:48:11	392	3478.0000	XLON	84202842000071586-E0WPOob5EzBc20170803
03-Aug-2017 15:48:19	112	3476.0000	XLON	84202842000071651-E0WPOob5EzT120170803
03-Aug-2017 15:48:42	16	3474.5000	XLON	84402844000072197-E0WPOob5F09420170803
03-Aug-2017 15:48:42	263	3474.5000	XLON	84402844000072197-E0WPOob5F09620170803
03-Aug-2017 15:49:20	390	3474.5000	XLON	84402844000072391-E0WPOob5F1Jy20170803
03-Aug-2017 15:50:01	199	3475.5000	XLON	84202842000072130-E0WPOob5F2H320170803
03-Aug-2017 15:50:01	295	3475.5000	XLON	84202842000072131-E0WPOob5F2H520170803
03-Aug-2017 15:50:01	288	3475.5000	XLON	84202842000072130-E0WPOob5F2H020170803
03-Aug-2017 15:50:01	69	3475.5000	XLON	84402844000072607-E0WPOob5F2Gp20170803
03-Aug-2017 15:50:01	669	3475.5000	XLON	84402844000072607-E0WPOob5F2Gy20170803
03-Aug-2017 15:51:20	57	3478.5000	XLON	84202842000072372-E0WPOob5F3vv20170803
03-Aug-2017 15:51:20	200	3478.5000	XLON	84202842000072372-E0WPOob5F3vt20170803
03-Aug-2017 15:52:17	171	3475.5000	XLON	84202842000072564-E0WPOob5F5Se20170803
03-Aug-2017 15:53:26	100	3480.5000	XLON	84402844000073309-E0WPOob5F6wp20170803
03-Aug-2017 15:53:36	67	3478.5000	XLON	84202842000072852-E0WPOob5F7I120170803
03-Aug-2017 15:53:36	183	3478.5000	XLON	84202842000072852-E0WPOob5F7I320170803
03-Aug-2017 15:53:51	62	3478.0000	XLON	84202842000072920-E0WPOob5F7bE20170803
03-Aug-2017 15:53:51	175	3478.0000	XLON	84202842000072920-E0WPOob5F7bC20170803
03-Aug-2017 15:54:11	45	3475.5000	XLON	84202842000073011-E0WPOob5F8A520170803
03-Aug-2017 15:54:50	211	3477.0000	XLON	84202842000073207-E0WPOob5F8hc20170803
03-Aug-2017 15:54:50	202	3477.0000	XLON	84202842000073131-E0WPOob5F8hW20170803
03-Aug-2017 15:54:50	182	3477.0000	XLON	84202842000073152-E0WPOob5F8hY20170803
03-Aug-2017 15:54:50	203	3477.0000	XLON	84202842000073190-E0WPOob5F8ha20170803
03-Aug-2017 15:55:12	218	3479.0000	XLON	84402844000073862-E0WPOob5F9eT20170803
03-Aug-2017 15:55:12	24	3479.0000	XLON	84402844000073862-E0WPOob5F9ex20170803
03-Aug-2017 15:55:29	175	3479.0000	XLON	84202842000073451-E0WPOob5FA2w20170803
03-Aug-2017 15:55:29	210	3479.0000	XLON	84202842000073451-E0WPOob5FA2y20170803
03-Aug-2017 15:55:29	15	3479.0000	XLON	84202842000073451-E0WPOob5FA3020170803
03-Aug-2017 15:55:57	175	3479.0000	XLON	84402844000074059-E0WPOob5FAdp20170803
03-Aug-2017 15:55:57	86	3479.0000	XLON	84402844000074059-E0WPOob5FAdr20170803
03-Aug-2017 15:56:02	167	3478.5000	XLON	84202842000073569-E0WPOob5FAis20170803
03-Aug-2017 15:56:10	491	3478.0000	XLON	84402844000074074-E0WPOob5FB7S20170803
03-Aug-2017 15:56:10	375	3478.0000	XLON	84402844000073954-E0WPOob5FB7O20170803
03-Aug-2017 15:56:10	17	3478.0000	XLON	84402844000074074-E0WPOob5FB7V20170803
03-Aug-2017 15:56:29	23	3478.5000	XLON	84402844000074155-E0WPOob5FBdo20170803
03-Aug-2017 15:56:29	446	3478.5000	XLON	84402844000074155-E0WPOob5FBdr20170803
03-Aug-2017 15:57:14	121	3477.0000	XLON	84202842000073693-E0WPOob5FCi620170803
03-Aug-2017 15:57:14	469	3477.0000	XLON	84402844000074190-E0WPOob5FChu20170803
03-Aug-2017 15:57:14	175	3477.0000	XLON	84202842000073693-E0WPOob5FChw20170803
03-Aug-2017 15:58:32	403	3479.0000	XLON	84402844000074483-E0WPOob5FEwe20170803
03-Aug-2017 15:58:32	300	3479.5000	XLON	84402844000074508-E0WPOob5FEqx20170803
03-Aug-2017 15:58:32	90	3479.5000	XLON	84402844000074508-E0WPOob5FEqz20170803
03-Aug-2017 15:58:32	13	3479.5000	XLON	84402844000074508-E0WPOob5FEr120170803
03-Aug-2017 15:58:36	130	3478.5000	XLON	84402844000074464-E0WPOob5FF4n20170803
03-Aug-2017 15:58:36	273	3478.5000	XLON	84402844000074464-E0WPOob5FF4p20170803
03-Aug-2017 15:59:22	85	3476.5000	XLON	84202842000074156-E0WPOob5FGbA20170803
03-Aug-2017 16:00:01	900	3478.0000	XLON	84202842000074235-E0WPOob5FHbe20170803
03-Aug-2017 16:00:01	6	3478.0000	XLON	84202842000074235-E0WPOob5FHbj20170803
03-Aug-2017 16:00:01	1071	3478.5000	XLON	84202842000074281-E0WPOob5FHaz20170803
03-Aug-2017 16:00:01	150	3477.5000	XLON	84402844000074793-E0WPOob5FHd620170803
03-Aug-2017 16:00:03	392	3477.5000	XLON	84402844000074793-E0WPOob5FHha20170803
03-Aug-2017 16:02:03	75	3482.0000	XLON	84202842000074818-E0WPOob5FL4z20170803
03-Aug-2017 16:02:03	369	3483.0000	XLON	84202842000074797-E0WPOob5FL0520170803
03-Aug-2017 16:02:29	234	3481.0000	XLON	84402844000075463-E0WPOob5FM2N20170803
03-Aug-2017 16:02:29	89	3481.0000	XLON	84402844000075463-E0WPOob5FM2F20170803
03-Aug-2017 16:02:57	197	3480.5000	XLON	84202842000075121-E0WPOob5FMmQ20170803
03-Aug-2017 16:02:57	541	3480.5000	XLON	84202842000075121-E0WPOob5FMmL20170803
03-Aug-2017 16:03:14	217	3479.5000	XLON	84202842000075122-E0WPOob5FN8320170803
03-Aug-2017 16:03:14	273	3479.5000	XLON	84202842000075122-E0WPOob5FN7z20170803
03-Aug-2017 16:03:14	27	3479.5000	XLON	84202842000075122-E0WPOob5FN8120170803
03-Aug-2017 16:03:14	532	3480.0000	XLON	84402844000075567-E0WPOob5FN7D20170803
03-Aug-2017 16:03:14	318	3480.0000	XLON	84402844000075567-E0WPOob5FN7J20170803
03-Aug-2017 16:03:14	66	3480.0000	XLON	84402844000075567-E0WPOob5FN7F20170803
03-Aug-2017 16:03:14	43	3480.0000	XLON	84402844000075567-E0WPOob5FN7620170803
03-Aug-2017 16:06:30	221	3485.0000	XLON	84202842000076022-E0WPOob5FSoo20170803
03-Aug-2017 16:06:30	16	3485.0000	XLON	84202842000076022-E0WPOob5FSoq20170803
03-Aug-2017 16:06:49	271	3485.0000	XLON	84202842000076110-E0WPOob5FTFP20170803
03-Aug-2017 16:07:06	309	3485.0000	XLON	84402844000076716-E0WPOob5FTZd20170803
03-Aug-2017 16:07:06	231	3485.0000	XLON	84402844000076721-E0WPOob5FTZf20170803
03-Aug-2017 16:07:19	1	3485.0000	XLON	84202842000076211-E0WPOob5FTkX20170803
03-Aug-2017 16:07:19	230	3485.0000	XLON	84202842000076211-E0WPOob5FTkS20170803
03-Aug-2017 16:07:54	168	3484.5000	XLON	84402844000076948-E0WPOob5FV3T20170803
03-Aug-2017 16:08:04	67	3484.5000	XLON	84202842000076445-E0WPOob5FVGn20170803
03-Aug-2017 16:08:04	175	3484.5000	XLON	84202842000076445-E0WPOob5FVGl20170803
03-Aug-2017 16:08:07	290	3484.0000	XLON	84402844000076982-E0WPOob5FVN420170803
03-Aug-2017 16:08:13	339	3483.5000	XLON	84202842000076446-E0WPOob5FVdd20170803
03-Aug-2017 16:09:04	100	3482.0000	XLON	84402844000077189-E0WPOob5FWhq20170803
03-Aug-2017 16:09:05	263	3482.0000	XLON	84402844000077189-E0WPOob5FWht20170803
03-Aug-2017 16:09:10	324	3481.5000	XLON	84202842000076661-E0WPOob5FWt220170803
03-Aug-2017 16:09:10	15	3481.5000	XLON	84202842000076661-E0WPOob5FWt720170803
03-Aug-2017 16:10:03	152	3485.0000	XLON	84202842000076957-E0WPOob5FY9Y20170803
03-Aug-2017 16:10:03	369	3485.0000	XLON	84202842000076945-E0WPOob5FY9W20170803
03-Aug-2017 16:10:03	232	3485.0000	XLON	84202842000076957-E0WPOob5FY9g20170803
03-Aug-2017 16:10:31	414	3484.5000	XLON	84402844000077448-E0WPOob5FYum20170803
03-Aug-2017 16:11:18	226	3482.5000	XLON	84202842000077392-E0WPOob5FZtr20170803
03-Aug-2017 16:11:38	162	3485.0000	XLON	84202842000077529-E0WPOob5FaMO20170803
03-Aug-2017 16:11:38	192	3485.0000	XLON	84202842000077529-E0WPOob5FaMQ20170803
03-Aug-2017 16:11:44	196	3484.5000	XLON	84402844000078028-E0WPOob5FaQj20170803
03-Aug-2017 16:11:44	251	3484.5000	XLON	84402844000078035-E0WPOob5FaQf20170803
03-Aug-2017 16:11:44	193	3484.5000	XLON	84402844000078028-E0WPOob5FaQm20170803
03-Aug-2017 16:11:44	53	3484.5000	XLON	84402844000078035-E0WPOob5FaQh20170803
03-Aug-2017 16:12:57	396	3484.5000	XLON	84202842000078058-E0WPOob5FcMe20170803
03-Aug-2017 16:13:06	507	3484.0000	XLON	84202842000078035-E0WPOob5Fcbe20170803
03-Aug-2017 16:13:10	409	3484.0000	XLON	84202842000078041-E0WPOob5FchC20170803
03-Aug-2017 16:14:27	186	3483.5000	XLON	84202842000078817-E0WPOob5Fens20170803
03-Aug-2017 16:14:28	347	3483.5000	XLON	84402844000079380-E0WPOob5FepO20170803
03-Aug-2017 16:14:30	544	3483.0000	XLON	84202842000078804-E0WPOob5FesB20170803
03-Aug-2017 16:15:25	133	3483.0000	XLON	84202842000079167-E0WPOob5FgWU20170803
03-Aug-2017 16:15:25	20	3483.0000	XLON	84202842000079167-E0WPOob5FgWS20170803
03-Aug-2017 16:15:25	140	3483.0000	XLON	84202842000079167-E0WPOob5FgWN20170803
03-Aug-2017 16:15:43	263	3483.0000	XLON	84402844000079830-E0WPOob5FgkL20170803
03-Aug-2017 16:15:59	172	3483.0000	XLON	84402844000079920-E0WPOob5Fh1020170803
03-Aug-2017 16:15:59	130	3483.0000	XLON	84402844000079920-E0WPOob5Fh1220170803
03-Aug-2017 16:16:14	244	3482.5000	XLON	84402844000079721-E0WPOob5FhCr20170803
03-Aug-2017 16:16:14	160	3482.0000	XLON	84202842000079363-E0WPOob5FhDp20170803
03-Aug-2017 16:16:14	410	3482.0000	XLON	84202842000079363-E0WPOob5FhDb20170803
03-Aug-2017 16:16:14	34	3482.0000	XLON	84202842000079363-E0WPOob5FhDl20170803
03-Aug-2017 16:16:14	293	3482.0000	XLON	84202842000079168-E0WPOob5FhDZ20170803
03-Aug-2017 16:16:14	295	3483.0000	XLON	84402844000079933-E0WPOob5FhC020170803
03-Aug-2017 16:16:14	250	3483.0000	XLON	84402844000079933-E0WPOob5FhC220170803
03-Aug-2017 16:16:14	59	3483.0000	XLON	84402844000079933-E0WPOob5FhC420170803
03-Aug-2017 16:17:52	1185	3479.0000	XLON	84202842000079862-E0WPOob5Fjcc20170803
03-Aug-2017 16:17:52	321	3479.0000	XLON	84202842000079862-E0WPOob5FjcZ20170803
03-Aug-2017 16:18:00	206	3478.0000	XLON	84202842000079842-E0WPOob5Fjs320170803
03-Aug-2017 16:18:00	1300	3478.0000	XLON	84202842000079842-E0WPOob5Fjrp20170803
03-Aug-2017 16:18:19	64	3477.5000	XLON	84402844000080575-E0WPOob5FkSO20170803
03-Aug-2017 16:18:24	689	3477.5000	XLON	84402844000080575-E0WPOob5Fkaf20170803
03-Aug-2017 16:20:09	413	3478.5000	XLON	84402844000081048-E0WPOob5Fn0820170803
03-Aug-2017 16:20:09	49	3478.5000	XLON	84402844000081058-E0WPOob5Fn0I20170803
03-Aug-2017 16:20:09	138	3478.5000	XLON	84402844000081058-E0WPOob5Fn0A20170803
03-Aug-2017 16:20:09	30	3478.5000	XLON	84402844000081048-E0WPOob5Fn0520170803
03-Aug-2017 16:20:09	443	3478.5000	XLON	84202842000080438-E0WPOob5Fn0320170803
03-Aug-2017 16:20:12	522	3478.5000	XLON	84402844000081058-E0WPOob5Fn5Q20170803
03-Aug-2017 16:20:54	619	3479.0000	XLON	84202842000080673-E0WPOob5FoIz20170803
03-Aug-2017 16:22:01	267	3483.0000	XLON	84202842000081084-E0WPOob5Fpnd20170803
03-Aug-2017 16:22:01	569	3483.0000	XLON	84202842000081083-E0WPOob5Fpnb20170803
03-Aug-2017 16:22:59	61	3484.0000	XLON	84402844000081931-E0WPOob5Frl720170803
03-Aug-2017 16:22:59	111	3484.0000	XLON	84402844000081931-E0WPOob5Frl520170803
03-Aug-2017 16:23:03	205	3483.5000	XLON	84202842000081339-E0WPOob5Frta20170803
03-Aug-2017 16:24:36	52	3483.0000	XLON	84402844000082438-E0WPOob5Fumq20170803
03-Aug-2017 16:24:36	160	3483.0000	XLON	84402844000082438-E0WPOob5Fumv20170803
03-Aug-2017 16:24:36	150	3483.0000	XLON	84402844000082438-E0WPOob5Fumt20170803
03-Aug-2017 16:24:36	547	3483.0000	XLON	84402844000082438-E0WPOob5Fumn20170803
03-Aug-2017 16:24:36	19	3483.0000	XLON	84202842000081758-E0WPOob5FumY20170803
03-Aug-2017 16:24:36	1117	3483.0000	XLON	84202842000081758-E0WPOob5Fumc20170803
03-Aug-2017 16:24:38	378	3482.5000	XLON	84402844000082439-E0WPOob5FusN20170803
03-Aug-2017 16:26:11	225	3484.5000	XLON	84402844000083005-E0WPOob5FyfU20170803
03-Aug-2017 16:26:22	360	3484.5000	XLON	84402844000083005-E0WPOob5FytH20170803
03-Aug-2017 16:26:28	290	3484.5000	XLON	84402844000083125-E0WPOob5Fz1420170803
03-Aug-2017 16:26:28	502	3484.0000	XLON	84202842000082395-E0WPOob5Fz1v20170803
03-Aug-2017 16:27:45	171	3487.5000	XLON	84202842000082969-E0WPOob5G1Ay20170803
03-Aug-2017 16:27:51	222	3486.5000	XLON	84202842000082952-E0WPOob5G1LF20170803
03-Aug-2017 16:27:51	159	3486.5000	XLON	84402844000083557-E0WPOob5G1LH20170803
03-Aug-2017 16:27:57	161	3487.0000	XLON	84402844000083650-E0WPOob5G1df20170803

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

Media Relations, EMEA/Americas

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia/Asia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

Bruce Tobin

T +61 3 9283 3612

M +61 419 103 454

David Luff

T +44 20 7781 1177M +44 7780 226 422

Matthew Klar

T +61 7 3625 4244

M +61 457 525 578

Investor Relations, EMEA/Americas

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

Investor Relations, Australia/Asia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSLLFFRTEIVIID

Date		Source	Headline
17th Apr 2024	7:00 am	RNS	First quarter production results
12th Apr 2024	7:00 am	RNS	Notice of dividend currency exchange rates
8th Apr 2024	7:15 am	RNS	Bold Baatar appointed as Chief Commercial Officer
4th Apr 2024	2:45 pm	RNS	Results of Rio Tinto plc AGM
4th Apr 2024	11:45 am	RNS	Rio Tinto plc annual general meeting
2nd Apr 2024	2:00 pm	RNS	Total Voting Rights
21st Mar 2024	3:34 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	3:30 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
5th Mar 2024	2:30 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	1:00 pm	RNS	Total Voting Rights
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
21st Feb 2024	7:00 am	RNS	2023 Reports & notices of 2024 AGMs
21st Feb 2024	7:00 am	RNS	Rio Tinto Board changes
21st Feb 2024	7:00 am	RNS	Rio Tinto 2023 full year results presentation
21st Feb 2024	7:00 am	RNS	Rio Tinto JORC Table 1 release
21st Feb 2024	7:00 am	RNS	Final Results
21st Feb 2024	7:00 am	RNS	Australiaâ€™s biggest renewable power deal
1st Feb 2024	4:00 pm	RNS	Total Voting Rights
25th Jan 2024	7:00 am	RNS	Update on Fort Smith plane crash
24th Jan 2024	7:00 am	RNS	Plane crash in Canada
24th Jan 2024	7:00 am	RNS	Australiaâ€™s largest solar farm at Gladstone
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
16th Jan 2024	7:00 am	RNS	Fourth quarter production results
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	10:00 am	RNS	Rio Tinto Board changes
15th Dec 2023	10:29 am	RNS	Directorate Change
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	7:00 am	RNS	Simandou iron ore project update
6th Dec 2023	7:00 am	RNS	Investor Seminar-Rio Tinto invests with discipline
1st Dec 2023	5:30 pm	RNS	Rio Tinto & Giampaolo Group complete Matalco JV
1st Dec 2023	4:00 pm	RNS	Total Voting Rights
28th Nov 2023	4:30 pm	RNS	2024 Key Dates
22nd Nov 2023	7:00 am	RNS	Settlement with Securities and Exchange Commission
1st Nov 2023	4:00 pm	RNS	Total voting rights and issued capital
31st Oct 2023	4:00 pm	RNS	Block listing Interim Review
25th Oct 2023	9:15 am	RNS	Joc Oâ€™Rourke joins Rio Tinto Board
24th Oct 2023	11:45 am	RNS	Director/PDMR Shareholding
24th Oct 2023	11:45 am	RNS	Director/PDMR Shareholding
23rd Oct 2023	4:45 pm	RNS	Director/PDMR Shareholding
23rd Oct 2023	3:00 pm	RNS	Replacement - Director/PDMR Shareholding
19th Oct 2023	3:45 pm	RNS	Director/PDMR Shareholding
19th Oct 2023	3:45 pm	RNS	Director/PDMR Shareholding
17th Oct 2023	7:00 am	RNS	Third quarter production results

Latest Share Chat

Rio Tinto Regulatory News (RIO)

Share Price Information for Rio Tinto (RIO)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account