Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Rio Tinto Share Price
  4. Rio Tinto Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRio Tinto Regulatory News (RIO)

Rio Tinto Information

Share Price Information for Rio Tinto (RIO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,295.00
Bid: 5,292.00
Ask: 5,294.00
Change: -91.00 (-1.69%)
Spread: 2.00 (0.038%)
Open: 5,340.00
High: 5,358.00
Low: 5,271.00
Prev. Close: 5,386.00
RIO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

11 Apr 2018 17:00

RNS Number : 6357K
Rio Tinto PLC
11 April 2018
 

11 April 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 11 April 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

11 April 2018

Number of ordinary shares purchased

249,000

Average price paid (pence)

3706.5224

Highest price paid (pence)

3738.5000

Lowest price paid (pence)

3665.5000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 20 March 2018 and 23 May 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,336,766,548 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: BSTCurrency: GBp

Aggregated Information

Date of purchase: 11 April 2018Number of ordinary shares purchased: 249,000Volume weighted average price paid per share (pence): 3706.5224

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

11-Apr-2018 08:01:48

282

3707.5000

XLON

11502115000001763-E0ZLQiVXKudd20180411

11-Apr-2018 08:02:07

269

3703.0000

XLON

01502015000001896-E0ZLQiVXKwDT20180411

11-Apr-2018 08:02:33

148

3701.0000

XLON

01502015000002015-E0ZLQiVXKyS720180411

11-Apr-2018 08:02:33

132

3701.0000

XLON

01502015000002015-E0ZLQiVXKyUH20180411

11-Apr-2018 08:02:49

280

3703.0000

XLON

11502115000002096-E0ZLQiVXKzDk20180411

11-Apr-2018 08:03:07

277

3700.0000

XLON

01502015000002185-E0ZLQiVXL0mi20180411

11-Apr-2018 08:03:28

228

3697.5000

XLON

11502115000002287-E0ZLQiVXL25s20180411

11-Apr-2018 08:03:28

45

3697.5000

XLON

11502115000002287-E0ZLQiVXL25u20180411

11-Apr-2018 08:03:48

273

3699.0000

XLON

11502115000002449-E0ZLQiVXL32z20180411

11-Apr-2018 08:04:11

270

3696.5000

XLON

01502015000002549-E0ZLQiVXL45S20180411

11-Apr-2018 08:04:39

280

3697.5000

XLON

11502115000002673-E0ZLQiVXL4yO20180411

11-Apr-2018 08:04:48

63

3698.0000

XLON

01502015000002726-E0ZLQiVXL5Op20180411

11-Apr-2018 08:04:52

205

3698.0000

XLON

11502115000002734-E0ZLQiVXL5Wm20180411

11-Apr-2018 08:05:09

88

3694.5000

XLON

01502015000002820-E0ZLQiVXL68220180411

11-Apr-2018 08:05:13

195

3694.0000

XLON

11502115000002848-E0ZLQiVXL6Gg20180411

11-Apr-2018 08:05:31

50

3692.0000

XLON

11502115000002941-E0ZLQiVXL7CF20180411

11-Apr-2018 08:05:31

88

3692.0000

XLON

11502115000002941-E0ZLQiVXL7CH20180411

11-Apr-2018 08:05:41

354

3691.5000

XLON

01502015000002991-E0ZLQiVXL7kW20180411

11-Apr-2018 08:06:15

191

3695.0000

XLON

01502015000003191-E0ZLQiVXL9sR20180411

11-Apr-2018 08:06:15

248

3695.0000

XLON

11502115000003188-E0ZLQiVXL9sb20180411

11-Apr-2018 08:06:21

455

3694.0000

XLON

11502115000003177-E0ZLQiVXLAAB20180411

11-Apr-2018 08:07:20

131

3696.5000

XLON

11502115000003475-E0ZLQiVXLCHf20180411

11-Apr-2018 08:07:21

236

3696.5000

XLON

11502115000003475-E0ZLQiVXLCIi20180411

11-Apr-2018 08:07:29

405

3694.5000

XLON

11502115000003468-E0ZLQiVXLCfm20180411

11-Apr-2018 08:07:29

171

3693.5000

XLON

01502015000003492-E0ZLQiVXLCga20180411

11-Apr-2018 08:08:40

408

3694.0000

XLON

01502015000003759-E0ZLQiVXLFlx20180411

11-Apr-2018 08:08:40

172

3694.0000

XLON

01502015000003778-E0ZLQiVXLFmD20180411

11-Apr-2018 08:08:42

180

3694.0000

XLON

01502015000003778-E0ZLQiVXLFqT20180411

11-Apr-2018 08:08:50

86

3691.0000

XLON

11502115000003747-E0ZLQiVXLG5e20180411

11-Apr-2018 08:08:50

172

3691.0000

XLON

11502115000003747-E0ZLQiVXLG5Y20180411

11-Apr-2018 08:10:02

202

3689.0000

XLON

11502115000003993-E0ZLQiVXLIFY20180411

11-Apr-2018 08:10:03

77

3689.0000

XLON

11502115000003993-E0ZLQiVXLIJO20180411

11-Apr-2018 08:10:10

347

3688.0000

XLON

01502015000004014-E0ZLQiVXLIbc20180411

11-Apr-2018 08:10:55

150

3687.5000

XLON

01502015000004325-E0ZLQiVXLL5S20180411

11-Apr-2018 08:11:48

341

3690.0000

XLON

01502015000004593-E0ZLQiVXLNhh20180411

11-Apr-2018 08:11:48

166

3689.5000

XLON

11502115000004553-E0ZLQiVXLNhx20180411

11-Apr-2018 08:11:52

85

3689.5000

XLON

11502115000004555-E0ZLQiVXLNsn20180411

11-Apr-2018 08:11:52

675

3689.5000

XLON

11502115000004553-E0ZLQiVXLNsl20180411

11-Apr-2018 08:12:04

253

3686.5000

XLON

11502115000004560-E0ZLQiVXLORH20180411

11-Apr-2018 08:12:42

176

3684.5000

XLON

01502015000004699-E0ZLQiVXLQC020180411

11-Apr-2018 08:13:28

104

3681.0000

XLON

11502115000005077-E0ZLQiVXLSAr20180411

11-Apr-2018 08:13:28

124

3681.0000

XLON

11502115000005077-E0ZLQiVXLSAp20180411

11-Apr-2018 08:13:28

88

3681.0000

XLON

11502115000005077-E0ZLQiVXLSAt20180411

11-Apr-2018 08:13:37

94

3682.0000

XLON

11502115000005108-E0ZLQiVXLScs20180411

11-Apr-2018 08:13:37

272

3682.0000

XLON

11502115000005108-E0ZLQiVXLScu20180411

11-Apr-2018 08:13:37

306

3681.5000

XLON

01502015000005132-E0ZLQiVXLSd720180411

11-Apr-2018 08:13:38

16

3681.0000

XLON

11502115000005096-E0ZLQiVXLSix20180411

11-Apr-2018 08:15:31

21

3689.0000

XLON

01502015000005685-E0ZLQiVXLXJ120180411

11-Apr-2018 08:15:31

273

3689.0000

XLON

11502115000005621-E0ZLQiVXLXIx20180411

11-Apr-2018 08:15:31

152

3689.0000

XLON

01502015000005685-E0ZLQiVXLXJ320180411

11-Apr-2018 08:15:33

175

3688.5000

XLON

01502015000005722-E0ZLQiVXLXLW20180411

11-Apr-2018 08:16:08

88

3688.0000

XLON

01502015000006181-E0ZLQiVXLZ0E20180411

11-Apr-2018 08:16:08

175

3688.0000

XLON

01502015000006181-E0ZLQiVXLZ0C20180411

11-Apr-2018 08:16:08

8

3688.0000

XLON

01502015000006181-E0ZLQiVXLZ0G20180411

11-Apr-2018 08:16:14

616

3686.5000

XLON

11502115000006076-E0ZLQiVXLZH320180411

11-Apr-2018 08:17:36

417

3683.5000

XLON

01502015000006730-E0ZLQiVXLdHw20180411

11-Apr-2018 08:17:36

349

3683.5000

XLON

11502115000006690-E0ZLQiVXLdHy20180411

11-Apr-2018 08:17:36

92

3683.5000

XLON

01502015000006745-E0ZLQiVXLdI220180411

11-Apr-2018 08:17:36

9

3683.5000

XLON

01502015000006745-E0ZLQiVXLdI020180411

11-Apr-2018 08:17:40

358

3682.5000

XLON

11502115000006662-E0ZLQiVXLdXQ20180411

11-Apr-2018 08:19:25

373

3682.0000

XLON

01502015000007279-E0ZLQiVXLhvf20180411

11-Apr-2018 08:19:52

175

3684.0000

XLON

01502015000007391-E0ZLQiVXLjIY20180411

11-Apr-2018 08:20:00

400

3683.0000

XLON

11502115000007380-E0ZLQiVXLjoD20180411

11-Apr-2018 08:20:55

218

3679.5000

XLON

11502115000007756-E0ZLQiVXLmrd20180411

11-Apr-2018 08:20:55

136

3679.5000

XLON

11502115000007756-E0ZLQiVXLmrf20180411

11-Apr-2018 08:21:04

334

3679.0000

XLON

11502115000007792-E0ZLQiVXLnFP20180411

11-Apr-2018 08:21:04

183

3679.0000

XLON

11502115000007792-E0ZLQiVXLnFG20180411

11-Apr-2018 08:21:04

33

3679.0000

XLON

11502115000007792-E0ZLQiVXLnF020180411

11-Apr-2018 08:21:04

248

3679.5000

XLON

01502015000007779-E0ZLQiVXLnEE20180411

11-Apr-2018 08:21:04

692

3679.5000

XLON

11502115000007791-E0ZLQiVXLnEI20180411

11-Apr-2018 08:21:04

4

3679.5000

XLON

11502115000007791-E0ZLQiVXLnEG20180411

11-Apr-2018 08:21:06

381

3678.5000

XLON

01502015000007762-E0ZLQiVXLnK120180411

11-Apr-2018 08:21:06

1225

3678.0000

XLON

01502015000007804-E0ZLQiVXLnKl20180411

11-Apr-2018 08:21:06

8

3678.0000

XLON

01502015000007804-E0ZLQiVXLnKn20180411

11-Apr-2018 08:22:52

508

3676.5000

XLON

11502115000008207-E0ZLQiVXLr8v20180411

11-Apr-2018 08:22:55

461

3675.5000

XLON

01502015000008239-E0ZLQiVXLrM420180411

11-Apr-2018 08:24:48

199

3675.0000

XLON

11502115000008650-E0ZLQiVXLvLq20180411

11-Apr-2018 08:24:55

264

3675.0000

XLON

11502115000008650-E0ZLQiVXLvaF20180411

11-Apr-2018 08:26:48

298

3679.0000

XLON

01502015000009242-E0ZLQiVXLyTU20180411

11-Apr-2018 08:26:48

262

3679.0000

XLON

01502015000009242-E0ZLQiVXLyTK20180411

11-Apr-2018 08:28:35

182

3681.5000

XLON

11502115000009762-E0ZLQiVXM1hk20180411

11-Apr-2018 08:29:22

182

3689.5000

XLON

11502115000009985-E0ZLQiVXM39d20180411

11-Apr-2018 08:30:28

265

3689.5000

XLON

11502115000010624-E0ZLQiVXM5A020180411

11-Apr-2018 08:31:03

6

3692.0000

XLON

11502115000010862-E0ZLQiVXM62a20180411

11-Apr-2018 08:31:04

335

3692.0000

XLON

01502015000010865-E0ZLQiVXM63y20180411

11-Apr-2018 08:31:32

188

3690.0000

XLON

11502115000011114-E0ZLQiVXM6tA20180411

11-Apr-2018 08:31:32

73

3690.0000

XLON

11502115000011114-E0ZLQiVXM6tE20180411

11-Apr-2018 08:33:00

263

3692.5000

XLON

01502015000011538-E0ZLQiVXM8oa20180411

11-Apr-2018 08:33:00

123

3692.5000

XLON

11502115000011518-E0ZLQiVXM8oc20180411

11-Apr-2018 08:33:00

51

3692.5000

XLON

11502115000011518-E0ZLQiVXM8oe20180411

11-Apr-2018 08:33:24

90

3694.5000

XLON

01502015000011764-E0ZLQiVXM9Xp20180411

11-Apr-2018 08:34:00

99

3697.0000

XLON

01502015000011947-E0ZLQiVXMAPy20180411

11-Apr-2018 08:34:00

56

3697.0000

XLON

01502015000011947-E0ZLQiVXMAPu20180411

11-Apr-2018 08:34:00

97

3697.0000

XLON

01502015000011947-E0ZLQiVXMAPw20180411

11-Apr-2018 08:34:01

114

3697.0000

XLON

11502115000011926-E0ZLQiVXMATX20180411

11-Apr-2018 08:34:01

446

3697.0000

XLON

11502115000011926-E0ZLQiVXMATZ20180411

11-Apr-2018 08:34:28

125

3697.5000

XLON

01502015000012085-E0ZLQiVXMBVp20180411

11-Apr-2018 08:34:50

262

3700.0000

XLON

01502015000012158-E0ZLQiVXMCE220180411

11-Apr-2018 08:35:12

245

3700.0000

XLON

11502115000012265-E0ZLQiVXMCwu20180411

11-Apr-2018 08:35:12

20

3700.0000

XLON

11502115000012265-E0ZLQiVXMCww20180411

11-Apr-2018 08:35:50

124

3701.5000

XLON

01502015000012429-E0ZLQiVXMDsq20180411

11-Apr-2018 08:35:50

120

3701.5000

XLON

01502015000012429-E0ZLQiVXMDso20180411

11-Apr-2018 08:36:20

262

3701.5000

XLON

01502015000012502-E0ZLQiVXMEOJ20180411

11-Apr-2018 08:37:09

172

3702.0000

XLON

11502115000012708-E0ZLQiVXMFel20180411

11-Apr-2018 08:37:09

264

3702.0000

XLON

01502015000012738-E0ZLQiVXMFen20180411

11-Apr-2018 08:37:09

3

3702.0000

XLON

01502015000012738-E0ZLQiVXMFep20180411

11-Apr-2018 08:37:32

50

3704.0000

XLON

11502115000012869-E0ZLQiVXMGBj20180411

11-Apr-2018 08:37:36

175

3704.0000

XLON

11502115000012885-E0ZLQiVXMGEY20180411

11-Apr-2018 08:37:36

39

3704.0000

XLON

11502115000012885-E0ZLQiVXMGEa20180411

11-Apr-2018 08:38:22

261

3705.0000

XLON

11502115000012990-E0ZLQiVXMH9820180411

11-Apr-2018 08:38:22

3

3705.0000

XLON

11502115000012990-E0ZLQiVXMH9620180411

11-Apr-2018 08:38:34

116

3704.5000

XLON

11502115000013068-E0ZLQiVXMHGn20180411

11-Apr-2018 08:38:34

145

3704.5000

XLON

11502115000013068-E0ZLQiVXMHGl20180411

11-Apr-2018 08:39:05

66

3704.0000

XLON

11502115000013162-E0ZLQiVXMIJk20180411

11-Apr-2018 08:39:05

118

3704.0000

XLON

11502115000013162-E0ZLQiVXMIJm20180411

11-Apr-2018 08:39:05

35

3704.0000

XLON

11502115000013162-E0ZLQiVXMIJo20180411

11-Apr-2018 08:39:05

42

3704.0000

XLON

11502115000013162-E0ZLQiVXMIJq20180411

11-Apr-2018 08:39:24

288

3704.0000

XLON

01502015000013232-E0ZLQiVXMIvy20180411

11-Apr-2018 08:40:39

253

3702.5000

XLON

01502015000013669-E0ZLQiVXMKVi20180411

11-Apr-2018 08:40:39

146

3703.0000

XLON

01502015000013661-E0ZLQiVXMKUv20180411

11-Apr-2018 08:40:39

317

3703.0000

XLON

01502015000013661-E0ZLQiVXMKUx20180411

11-Apr-2018 08:40:39

244

3703.0000

XLON

01502015000013665-E0ZLQiVXMKUz20180411

11-Apr-2018 08:40:39

645

3703.0000

XLON

11502115000013647-E0ZLQiVXMKV120180411

11-Apr-2018 08:42:33

17

3707.0000

XLON

11502115000014240-E0ZLQiVXMN7e20180411

11-Apr-2018 08:43:01

500

3707.5000

XLON

01502015000014303-E0ZLQiVXMNsJ20180411

11-Apr-2018 08:43:01

43

3707.5000

XLON

01502015000014303-E0ZLQiVXMNsM20180411

11-Apr-2018 08:43:04

158

3706.5000

XLON

01502015000014284-E0ZLQiVXMO0y20180411

11-Apr-2018 08:43:14

240

3705.5000

XLON

11502115000014242-E0ZLQiVXMOJW20180411

11-Apr-2018 08:43:14

262

3705.5000

XLON

11502115000014242-E0ZLQiVXMOJZ20180411

11-Apr-2018 08:43:14

156

3706.5000

XLON

01502015000014284-E0ZLQiVXMOIB20180411

11-Apr-2018 08:43:14

58

3705.5000

XLON

11502115000014242-E0ZLQiVXMOJR20180411

11-Apr-2018 08:43:14

296

3706.5000

XLON

01502015000014285-E0ZLQiVXMOID20180411

11-Apr-2018 08:44:59

392

3703.5000

XLON

11502115000014674-E0ZLQiVXMQo120180411

11-Apr-2018 08:44:59

280

3703.5000

XLON

01502015000014717-E0ZLQiVXMQo320180411

11-Apr-2018 08:46:42

93

3707.0000

XLON

01502015000015314-E0ZLQiVXMUHJ20180411

11-Apr-2018 08:46:45

426

3707.0000

XLON

01502015000015314-E0ZLQiVXMULu20180411

11-Apr-2018 08:46:45

189

3707.0000

XLON

11502115000015273-E0ZLQiVXMULw20180411

11-Apr-2018 08:46:47

344

3706.0000

XLON

01502015000015164-E0ZLQiVXMUQD20180411

11-Apr-2018 08:46:47

149

3706.0000

XLON

01502015000015164-E0ZLQiVXMUQL20180411

11-Apr-2018 08:46:47

106

3706.0000

XLON

11502115000015132-E0ZLQiVXMUQN20180411

11-Apr-2018 08:46:47

17

3706.0000

XLON

11502115000015132-E0ZLQiVXMUQR20180411

11-Apr-2018 08:49:33

180

3711.5000

XLON

11502115000015983-E0ZLQiVXMYjn20180411

11-Apr-2018 08:51:10

165

3709.5000

XLON

01502015000016447-E0ZLQiVXMbah20180411

11-Apr-2018 08:52:28

150

3714.0000

XLON

01502015000016795-E0ZLQiVXMebt20180411

11-Apr-2018 08:52:28

473

3714.0000

XLON

01502015000016795-E0ZLQiVXMebr20180411

11-Apr-2018 08:53:02

175

3715.5000

XLON

11502115000016869-E0ZLQiVXMflc20180411

11-Apr-2018 08:53:04

257

3715.5000

XLON

01502015000016934-E0ZLQiVXMfqr20180411

11-Apr-2018 08:53:34

19

3714.0000

XLON

01502015000017035-E0ZLQiVXMgZq20180411

11-Apr-2018 08:54:26

516

3716.0000

XLON

11502115000017225-E0ZLQiVXMhny20180411

11-Apr-2018 08:54:26

124

3716.0000

XLON

01502015000017283-E0ZLQiVXMho220180411

11-Apr-2018 08:54:26

212

3716.0000

XLON

11502115000017240-E0ZLQiVXMho420180411

11-Apr-2018 08:54:26

436

3716.0000

XLON

01502015000017283-E0ZLQiVXMho020180411

11-Apr-2018 08:55:34

121

3715.0000

XLON

01502015000017451-E0ZLQiVXMjcv20180411

11-Apr-2018 08:55:34

252

3715.5000

XLON

11502115000017375-E0ZLQiVXMjbv20180411

11-Apr-2018 08:56:48

14

3713.0000

XLON

11502115000017758-E0ZLQiVXMl5N20180411

11-Apr-2018 08:56:50

200

3713.0000

XLON

11502115000017758-E0ZLQiVXMl7220180411

11-Apr-2018 08:56:50

48

3713.0000

XLON

11502115000017758-E0ZLQiVXMl7720180411

11-Apr-2018 08:57:21

123

3715.0000

XLON

11502115000017885-E0ZLQiVXMlmG20180411

11-Apr-2018 08:57:21

113

3715.0000

XLON

11502115000017885-E0ZLQiVXMlmI20180411

11-Apr-2018 08:57:21

26

3715.0000

XLON

11502115000017885-E0ZLQiVXMlmK20180411

11-Apr-2018 08:57:48

262

3716.0000

XLON

11502115000017954-E0ZLQiVXMmKK20180411

11-Apr-2018 08:58:44

262

3714.5000

XLON

01502015000018179-E0ZLQiVXMnmJ20180411

11-Apr-2018 08:58:44

166

3714.5000

XLON

11502115000018218-E0ZLQiVXMnmN20180411

11-Apr-2018 08:59:06

128

3712.0000

XLON

11502115000018349-E0ZLQiVXMoJQ20180411

11-Apr-2018 08:59:06

128

3712.0000

XLON

11502115000018349-E0ZLQiVXMoJS20180411

11-Apr-2018 08:59:37

261

3715.0000

XLON

11502115000018464-E0ZLQiVXMp4h20180411

11-Apr-2018 09:00:10

100

3714.0000

XLON

11502115000018595-E0ZLQiVXMpyn20180411

11-Apr-2018 09:00:15

163

3714.0000

XLON

11502115000018595-E0ZLQiVXMq5Q20180411

11-Apr-2018 09:00:37

2

3714.5000

XLON

11502115000018742-E0ZLQiVXMqal20180411

11-Apr-2018 09:00:37

103

3714.5000

XLON

11502115000018742-E0ZLQiVXMqao20180411

11-Apr-2018 09:00:37

314

3714.5000

XLON

01502015000018784-E0ZLQiVXMqaj20180411

11-Apr-2018 09:00:38

210

3714.5000

XLON

11502115000018742-E0ZLQiVXMqcK20180411

11-Apr-2018 09:00:42

393

3714.0000

XLON

11502115000018740-E0ZLQiVXMqoH20180411

11-Apr-2018 09:01:19

103

3712.0000

XLON

11502115000018866-E0ZLQiVXMred20180411

11-Apr-2018 09:01:19

6

3712.0000

XLON

11502115000018866-E0ZLQiVXMrek20180411

11-Apr-2018 09:01:21

671

3712.0000

XLON

11502115000018866-E0ZLQiVXMrjt20180411

11-Apr-2018 09:02:18

420

3712.5000

XLON

01502015000019313-E0ZLQiVXMt2m20180411

11-Apr-2018 09:03:23

220

3712.0000

XLON

01502015000019724-E0ZLQiVXMumi20180411

11-Apr-2018 09:03:23

396

3712.0000

XLON

01502015000019724-E0ZLQiVXMumg20180411

11-Apr-2018 09:04:21

605

3709.5000

XLON

11502115000019808-E0ZLQiVXMwF320180411

11-Apr-2018 09:04:53

509

3708.5000

XLON

01502015000019866-E0ZLQiVXMx0H20180411

11-Apr-2018 09:06:30

500

3709.0000

XLON

01502015000020477-E0ZLQiVXMyzf20180411

11-Apr-2018 09:06:30

142

3709.0000

XLON

01502015000020477-E0ZLQiVXMyzh20180411

11-Apr-2018 09:07:45

684

3710.5000

XLON

11502115000020827-E0ZLQiVXN0hH20180411

11-Apr-2018 09:08:10

319

3709.0000

XLON

01502015000020951-E0ZLQiVXN1KV20180411

11-Apr-2018 09:10:23

206

3705.5000

XLON

11502115000021455-E0ZLQiVXN3he20180411

11-Apr-2018 09:10:23

396

3705.5000

XLON

01502015000021482-E0ZLQiVXN3hW20180411

11-Apr-2018 09:10:23

161

3705.5000

XLON

01502015000021482-E0ZLQiVXN3hc20180411

11-Apr-2018 09:11:03

391

3703.0000

XLON

01502015000021780-E0ZLQiVXN4Q820180411

11-Apr-2018 09:11:05

18

3701.5000

XLON

11502115000021890-E0ZLQiVXN4cR20180411

11-Apr-2018 09:11:05

559

3701.5000

XLON

11502115000021890-E0ZLQiVXN4cT20180411

11-Apr-2018 09:11:22

389

3701.0000

XLON

01502015000022036-E0ZLQiVXN55f20180411

11-Apr-2018 09:13:03

607

3697.5000

XLON

11502115000022413-E0ZLQiVXN71120180411

11-Apr-2018 09:13:12

389

3696.5000

XLON

01502015000022369-E0ZLQiVXN7BJ20180411

11-Apr-2018 09:16:57

507

3695.0000

XLON

11502115000023223-E0ZLQiVXNDGS20180411

11-Apr-2018 09:16:59

36

3693.5000

XLON

11502115000023197-E0ZLQiVXNDdi20180411

11-Apr-2018 09:16:59

172

3693.5000

XLON

01502015000023247-E0ZLQiVXNDdg20180411

11-Apr-2018 09:16:59

41

3693.5000

XLON

01502015000023247-E0ZLQiVXNDde20180411

11-Apr-2018 09:16:59

386

3693.5000

XLON

11502115000023197-E0ZLQiVXNDdl20180411

11-Apr-2018 09:20:39

149

3703.0000

XLON

11502115000024139-E0ZLQiVXNJrp20180411

11-Apr-2018 09:20:39

104

3703.0000

XLON

11502115000024139-E0ZLQiVXNJrn20180411

11-Apr-2018 09:21:19

3

3703.5000

XLON

01502015000024357-E0ZLQiVXNKdw20180411

11-Apr-2018 09:21:19

305

3703.5000

XLON

11502115000024312-E0ZLQiVXNKdy20180411

11-Apr-2018 09:21:19

96

3703.5000

XLON

11502115000024305-E0ZLQiVXNKdu20180411

11-Apr-2018 09:21:19

110

3703.5000

XLON

11502115000024285-E0ZLQiVXNKdq20180411

11-Apr-2018 09:21:19

209

3703.5000

XLON

11502115000024301-E0ZLQiVXNKds20180411

11-Apr-2018 09:21:19

209

3703.5000

XLON

11502115000024248-E0ZLQiVXNKdm20180411

11-Apr-2018 09:23:14

42

3704.0000

XLON

01502015000024753-E0ZLQiVXNNak20180411

11-Apr-2018 09:23:14

226

3704.0000

XLON

01502015000024753-E0ZLQiVXNNah20180411

11-Apr-2018 09:23:46

250

3703.5000

XLON

01502015000024748-E0ZLQiVXNO5320180411

11-Apr-2018 09:23:47

79

3703.5000

XLON

01502015000024748-E0ZLQiVXNO5520180411

11-Apr-2018 09:23:47

191

3703.0000

XLON

01502015000024750-E0ZLQiVXNO5h20180411

11-Apr-2018 09:25:06

150

3701.0000

XLON

01502015000025137-E0ZLQiVXNPsD20180411

11-Apr-2018 09:25:06

175

3701.0000

XLON

01502015000025137-E0ZLQiVXNPsB20180411

11-Apr-2018 09:25:30

162

3700.0000

XLON

01502015000025123-E0ZLQiVXNQ9U20180411

11-Apr-2018 09:25:30

306

3700.0000

XLON

01502015000025119-E0ZLQiVXNQ9S20180411

11-Apr-2018 09:25:30

187

3701.5000

XLON

11502115000025110-E0ZLQiVXNQ8y20180411

11-Apr-2018 09:26:31

495

3694.5000

XLON

01502015000025372-E0ZLQiVXNRd520180411

11-Apr-2018 09:26:31

235

3694.5000

XLON

01502015000025372-E0ZLQiVXNRdA20180411

11-Apr-2018 09:26:34

106

3694.0000

XLON

01502015000025346-E0ZLQiVXNRjE20180411

11-Apr-2018 09:26:34

299

3694.0000

XLON

01502015000025346-E0ZLQiVXNRjG20180411

11-Apr-2018 09:26:34

284

3694.0000

XLON

01502015000025346-E0ZLQiVXNRjR20180411

11-Apr-2018 09:26:34

239

3694.0000

XLON

01502015000025346-E0ZLQiVXNRjO20180411

11-Apr-2018 09:26:35

398

3693.5000

XLON

11502115000025303-E0ZLQiVXNRmA20180411

11-Apr-2018 09:30:29

174

3698.5000

XLON

11502115000026232-E0ZLQiVXNWnl20180411

11-Apr-2018 09:30:29

296

3698.5000

XLON

11502115000026232-E0ZLQiVXNWnj20180411

11-Apr-2018 09:30:29

108

3698.5000

XLON

01502015000026335-E0ZLQiVXNWnq20180411

11-Apr-2018 09:30:29

68

3698.5000

XLON

01502015000026335-E0ZLQiVXNWnn20180411

11-Apr-2018 09:31:06

182

3703.0000

XLON

11502115000026409-E0ZLQiVXNXfu20180411

11-Apr-2018 09:33:52

51

3708.5000

XLON

11502115000026959-E0ZLQiVXNayd20180411

11-Apr-2018 09:33:56

109

3708.5000

XLON

11502115000026961-E0ZLQiVXNb7l20180411

11-Apr-2018 09:33:56

272

3708.5000

XLON

11502115000026961-E0ZLQiVXNb7j20180411

11-Apr-2018 09:34:32

171

3707.0000

XLON

11502115000027058-E0ZLQiVXNbsS20180411

11-Apr-2018 09:34:32

81

3707.0000

XLON

11502115000027058-E0ZLQiVXNbsU20180411

11-Apr-2018 09:35:14

252

3707.5000

XLON

11502115000027180-E0ZLQiVXNcpu20180411

11-Apr-2018 09:36:00

260

3708.5000

XLON

11502115000027280-E0ZLQiVXNdae20180411

11-Apr-2018 09:36:09

179

3707.5000

XLON

11502115000027351-E0ZLQiVXNdn220180411

11-Apr-2018 09:36:19

308

3711.0000

XLON

11502115000027426-E0ZLQiVXNe9D20180411

11-Apr-2018 09:36:31

188

3710.0000

XLON

01502015000027515-E0ZLQiVXNeOp20180411

11-Apr-2018 09:36:31

73

3710.0000

XLON

01502015000027515-E0ZLQiVXNeOr20180411

11-Apr-2018 09:36:31

332

3710.5000

XLON

11502115000027427-E0ZLQiVXNeO720180411

11-Apr-2018 09:38:22

269

3712.5000

XLON

01502015000027914-E0ZLQiVXNgMT20180411

11-Apr-2018 09:38:22

475

3712.0000

XLON

11502115000027816-E0ZLQiVXNgNF20180411

11-Apr-2018 09:38:22

299

3712.5000

XLON

01502015000027914-E0ZLQiVXNgMV20180411

11-Apr-2018 09:38:22

347

3712.5000

XLON

01502015000027914-E0ZLQiVXNgMZ20180411

11-Apr-2018 09:38:22

45

3712.0000

XLON

11502115000027816-E0ZLQiVXNgN820180411

11-Apr-2018 09:38:22

90

3712.0000

XLON

11502115000027816-E0ZLQiVXNgNA20180411

11-Apr-2018 09:39:01

100

3711.0000

XLON

11502115000027980-E0ZLQiVXNgwq20180411

11-Apr-2018 09:39:01

119

3711.0000

XLON

11502115000027980-E0ZLQiVXNgwu20180411

11-Apr-2018 09:40:26

175

3709.5000

XLON

11502115000028229-E0ZLQiVXNi8z20180411

11-Apr-2018 09:41:39

175

3708.5000

XLON

01502015000028525-E0ZLQiVXNjWM20180411

11-Apr-2018 09:41:39

122

3708.5000

XLON

01502015000028525-E0ZLQiVXNjWO20180411

11-Apr-2018 09:43:27

196

3711.5000

XLON

11502115000028914-E0ZLQiVXNleH20180411

11-Apr-2018 09:43:27

87

3711.5000

XLON

11502115000028914-E0ZLQiVXNleD20180411

11-Apr-2018 09:43:27

175

3711.5000

XLON

11502115000028914-E0ZLQiVXNleF20180411

11-Apr-2018 09:44:32

136

3711.0000

XLON

11502115000029127-E0ZLQiVXNmvo20180411

11-Apr-2018 09:44:32

182

3711.0000

XLON

01502015000029187-E0ZLQiVXNmvm20180411

11-Apr-2018 09:44:32

204

3710.5000

XLON

01502015000029188-E0ZLQiVXNmwH20180411

11-Apr-2018 09:44:32

182

3710.5000

XLON

11502115000029128-E0ZLQiVXNmwJ20180411

11-Apr-2018 09:46:26

157

3710.0000

XLON

01502015000029594-E0ZLQiVXNozU20180411

11-Apr-2018 09:46:26

166

3710.0000

XLON

11502115000029567-E0ZLQiVXNozW20180411

11-Apr-2018 09:46:26

14

3710.0000

XLON

01502015000029594-E0ZLQiVXNozS20180411

11-Apr-2018 09:48:02

278

3711.0000

XLON

01502015000029870-E0ZLQiVXNqgB20180411

11-Apr-2018 09:48:02

248

3711.0000

XLON

01502015000029870-E0ZLQiVXNqg920180411

11-Apr-2018 09:48:39

515

3710.5000

XLON

01502015000029966-E0ZLQiVXNrK420180411

11-Apr-2018 09:51:31

190

3714.5000

XLON

11502115000030524-E0ZLQiVXNtjL20180411

11-Apr-2018 09:51:31

243

3714.5000

XLON

11502115000030531-E0ZLQiVXNtjU20180411

11-Apr-2018 09:51:31

458

3714.5000

XLON

11502115000030544-E0ZLQiVXNtjY20180411

11-Apr-2018 09:52:42

58

3713.5000

XLON

01502015000030661-E0ZLQiVXNvGs20180411

11-Apr-2018 09:52:42

124

3713.5000

XLON

01502015000030661-E0ZLQiVXNvGu20180411

11-Apr-2018 09:53:51

167

3715.0000

XLON

11502115000031280-E0ZLQiVXNwJ620180411

11-Apr-2018 09:53:51

97

3715.0000

XLON

11502115000031274-E0ZLQiVXNwJ420180411

11-Apr-2018 09:54:37

12

3715.5000

XLON

11502115000031574-E0ZLQiVXNx3v20180411

11-Apr-2018 09:54:37

102

3715.5000

XLON

11502115000031558-E0ZLQiVXNx3t20180411

11-Apr-2018 09:54:37

207

3715.5000

XLON

11502115000031526-E0ZLQiVXNx3d20180411

11-Apr-2018 09:54:37

176

3715.5000

XLON

11502115000031526-E0ZLQiVXNx3f20180411

11-Apr-2018 09:54:37

146

3715.5000

XLON

11502115000031558-E0ZLQiVXNx3o20180411

11-Apr-2018 09:56:52

403

3717.0000

XLON

01502015000032313-E0ZLQiVXNzMW20180411

11-Apr-2018 09:57:25

186

3716.5000

XLON

01502015000032489-E0ZLQiVXNzoj20180411

11-Apr-2018 09:57:25

23

3716.5000

XLON

01502015000032489-E0ZLQiVXNzol20180411

11-Apr-2018 09:57:35

262

3716.0000

XLON

11502115000032409-E0ZLQiVXNzzI20180411

11-Apr-2018 09:58:13

279

3715.5000

XLON

11502115000032446-E0ZLQiVXO0SP20180411

11-Apr-2018 09:59:09

203

3717.5000

XLON

11502115000032814-E0ZLQiVXO1Cm20180411

11-Apr-2018 09:59:09

43

3717.5000

XLON

11502115000032814-E0ZLQiVXO1Co20180411

11-Apr-2018 09:59:47

245

3720.0000

XLON

11502115000032926-E0ZLQiVXO1oE20180411

11-Apr-2018 10:00:25

244

3719.5000

XLON

01502015000033201-E0ZLQiVXO2W620180411

11-Apr-2018 10:01:19

100

3719.5000

XLON

11502115000033282-E0ZLQiVXO3Z120180411

11-Apr-2018 10:01:28

41

3720.0000

XLON

01502015000033433-E0ZLQiVXO3nw20180411

11-Apr-2018 10:01:33

169

3720.5000

XLON

01502015000033466-E0ZLQiVXO3wA20180411

11-Apr-2018 10:01:45

4

3720.5000

XLON

11502115000033387-E0ZLQiVXO44n20180411

11-Apr-2018 10:01:45

100

3720.5000

XLON

11502115000033387-E0ZLQiVXO44k20180411

11-Apr-2018 10:02:06

30

3718.0000

XLON

11502115000033507-E0ZLQiVXO4ZS20180411

11-Apr-2018 10:02:06

216

3718.0000

XLON

11502115000033507-E0ZLQiVXO4ZQ20180411

11-Apr-2018 10:02:44

174

3716.0000

XLON

11502115000033721-E0ZLQiVXO5pp20180411

11-Apr-2018 10:03:05

86

3715.5000

XLON

01502015000033781-E0ZLQiVXO6BZ20180411

11-Apr-2018 10:03:05

200

3715.5000

XLON

01502015000033781-E0ZLQiVXO6AY20180411

11-Apr-2018 10:03:56

247

3716.5000

XLON

01502015000034028-E0ZLQiVXO79N20180411

11-Apr-2018 10:05:04

194

3719.0000

XLON

01502015000034286-E0ZLQiVXO8AD20180411

11-Apr-2018 10:05:04

175

3719.0000

XLON

01502015000034286-E0ZLQiVXO8AB20180411

11-Apr-2018 10:05:04

67

3719.0000

XLON

01502015000034286-E0ZLQiVXO8A920180411

11-Apr-2018 10:05:54

132

3720.0000

XLON

11502115000034378-E0ZLQiVXO9A520180411

11-Apr-2018 10:05:58

175

3721.5000

XLON

11502115000034400-E0ZLQiVXO9Gb20180411

11-Apr-2018 10:06:27

251

3725.0000

XLON

11502115000034545-E0ZLQiVXOA3l20180411

11-Apr-2018 10:07:20

297

3726.0000

XLON

11502115000034754-E0ZLQiVXOBHS20180411

11-Apr-2018 10:08:11

183

3724.5000

XLON

11502115000034942-E0ZLQiVXOCPc20180411

11-Apr-2018 10:08:11

179

3724.5000

XLON

01502015000035012-E0ZLQiVXOCPe20180411

11-Apr-2018 10:08:11

2

3724.5000

XLON

11502115000034942-E0ZLQiVXOCPW20180411

11-Apr-2018 10:08:44

268

3722.0000

XLON

11502115000035059-E0ZLQiVXOCve20180411

11-Apr-2018 10:08:50

293

3721.5000

XLON

01502015000035119-E0ZLQiVXOCzD20180411

11-Apr-2018 10:08:51

317

3721.0000

XLON

11502115000035060-E0ZLQiVXOD1V20180411

11-Apr-2018 10:10:28

305

3721.5000

XLON

11502115000035350-E0ZLQiVXOF9s20180411

11-Apr-2018 10:10:28

170

3721.5000

XLON

11502115000035350-E0ZLQiVXOF9f20180411

11-Apr-2018 10:10:28

400

3721.5000

XLON

11502115000035350-E0ZLQiVXOF9j20180411

11-Apr-2018 10:10:32

813

3721.0000

XLON

01502015000035405-E0ZLQiVXOFNr20180411

11-Apr-2018 10:11:07

262

3719.5000

XLON

01502015000035515-E0ZLQiVXOG0T20180411

11-Apr-2018 10:11:13

14

3718.0000

XLON

01502015000035558-E0ZLQiVXOG5r20180411

11-Apr-2018 10:12:33

310

3719.0000

XLON

11502115000035532-E0ZLQiVXOGw820180411

11-Apr-2018 10:12:36

374

3717.0000

XLON

11502115000035716-E0ZLQiVXOH2720180411

11-Apr-2018 10:13:14

265

3715.5000

XLON

11502115000035758-E0ZLQiVXOHcR20180411

11-Apr-2018 10:13:14

292

3714.5000

XLON

01502015000035807-E0ZLQiVXOHd520180411

11-Apr-2018 10:15:30

408

3712.0000

XLON

11502115000036036-E0ZLQiVXOKG920180411

11-Apr-2018 10:15:32

408

3711.5000

XLON

01502015000036083-E0ZLQiVXOKJg20180411

11-Apr-2018 10:17:00

298

3717.0000

XLON

01502015000036517-E0ZLQiVXOMZc20180411

11-Apr-2018 10:17:02

28

3717.0000

XLON

01502015000036517-E0ZLQiVXOMat20180411

11-Apr-2018 10:18:44

182

3717.5000

XLON

01502015000036837-E0ZLQiVXOOxS20180411

11-Apr-2018 10:22:19

273

3717.5000

XLON

01502015000037696-E0ZLQiVXOV4y20180411

11-Apr-2018 10:22:22

267

3717.0000

XLON

11502115000037680-E0ZLQiVXOV9n20180411

11-Apr-2018 10:24:09

408

3720.0000

XLON

01502015000038090-E0ZLQiVXOYAc20180411

11-Apr-2018 10:24:09

2

3720.0000

XLON

11502115000038069-E0ZLQiVXOYAk20180411

11-Apr-2018 10:24:09

553

3720.0000

XLON

01502015000038076-E0ZLQiVXOYAa20180411

11-Apr-2018 10:24:09

175

3720.0000

XLON

01502015000038102-E0ZLQiVXOYAg20180411

11-Apr-2018 10:24:09

47

3720.0000

XLON

11502115000038063-E0ZLQiVXOYAe20180411

11-Apr-2018 10:25:59

592

3722.0000

XLON

01502015000038547-E0ZLQiVXObY320180411

11-Apr-2018 10:25:59

593

3721.5000

XLON

11502115000038506-E0ZLQiVXObYS20180411

11-Apr-2018 10:26:05

647

3721.0000

XLON

01502015000038532-E0ZLQiVXObmo20180411

11-Apr-2018 10:30:48

410

3723.0000

XLON

01502015000039567-E0ZLQiVXOisk20180411

11-Apr-2018 10:30:48

169

3722.5000

XLON

11502115000039556-E0ZLQiVXOiu220180411

11-Apr-2018 10:31:49

141

3722.5000

XLON

01502015000039805-E0ZLQiVXOkH320180411

11-Apr-2018 10:31:49

41

3723.0000

XLON

11502115000039617-E0ZLQiVXOkGX20180411

11-Apr-2018 10:33:03

208

3722.0000

XLON

01502015000040012-E0ZLQiVXOlz220180411

11-Apr-2018 10:34:09

118

3726.5000

XLON

01502015000040234-E0ZLQiVXOnZS20180411

11-Apr-2018 10:34:09

65

3726.5000

XLON

11502115000040178-E0ZLQiVXOnZU20180411

11-Apr-2018 10:34:09

97

3726.5000

XLON

11502115000040172-E0ZLQiVXOnZQ20180411

11-Apr-2018 10:35:26

242

3724.5000

XLON

01502015000040512-E0ZLQiVXOov920180411

11-Apr-2018 10:36:11

61

3725.0000

XLON

11502115000040619-E0ZLQiVXOpfE20180411

11-Apr-2018 10:36:17

134

3725.5000

XLON

01502015000040670-E0ZLQiVXOphw20180411

11-Apr-2018 10:36:17

48

3725.5000

XLON

01502015000040670-E0ZLQiVXOphu20180411

11-Apr-2018 10:36:48

80

3724.0000

XLON

11502115000040708-E0ZLQiVXOqkT20180411

11-Apr-2018 10:36:57

162

3727.5000

XLON

11502115000040743-E0ZLQiVXOqxM20180411

11-Apr-2018 10:37:56

243

3726.0000

XLON

11502115000040813-E0ZLQiVXOrnh20180411

11-Apr-2018 10:38:10

242

3726.0000

XLON

11502115000040948-E0ZLQiVXOrzQ20180411

11-Apr-2018 10:38:51

175

3726.0000

XLON

01502015000041097-E0ZLQiVXOsRh20180411

11-Apr-2018 10:38:51

140

3726.0000

XLON

01502015000041097-E0ZLQiVXOsRj20180411

11-Apr-2018 10:39:04

242

3725.0000

XLON

11502115000041070-E0ZLQiVXOsZA20180411

11-Apr-2018 10:39:12

183

3724.0000

XLON

01502015000041098-E0ZLQiVXOsjv20180411

11-Apr-2018 10:39:12

107

3724.0000

XLON

01502015000041098-E0ZLQiVXOsjt20180411

11-Apr-2018 10:40:35

195

3724.0000

XLON

11502115000041311-E0ZLQiVXOtoL20180411

11-Apr-2018 10:40:35

25

3724.0000

XLON

11502115000041311-E0ZLQiVXOtoE20180411

11-Apr-2018 10:40:35

22

3724.0000

XLON

11502115000041311-E0ZLQiVXOtoI20180411

11-Apr-2018 10:40:35

22

3724.0000

XLON

11502115000041311-E0ZLQiVXOtoP20180411

11-Apr-2018 10:41:54

66

3725.5000

XLON

01502015000041566-E0ZLQiVXOuzV20180411

11-Apr-2018 10:41:54

11

3725.5000

XLON

01502015000041566-E0ZLQiVXOuzY20180411

11-Apr-2018 10:41:54

263

3726.0000

XLON

01502015000041621-E0ZLQiVXOuzN20180411

11-Apr-2018 10:41:54

184

3725.5000

XLON

01502015000041566-E0ZLQiVXOuzT20180411

11-Apr-2018 10:42:00

263

3725.0000

XLON

11502115000041487-E0ZLQiVXOv6S20180411

11-Apr-2018 10:43:03

553

3722.5000

XLON

01502015000041844-E0ZLQiVXOwLR20180411

11-Apr-2018 10:43:03

11

3722.5000

XLON

01502015000041844-E0ZLQiVXOwLI20180411

11-Apr-2018 10:43:03

42

3722.5000

XLON

01502015000041844-E0ZLQiVXOwLE20180411

11-Apr-2018 10:43:03

47

3722.5000

XLON

01502015000041844-E0ZLQiVXOwLA20180411

11-Apr-2018 10:44:06

489

3723.5000

XLON

01502015000041962-E0ZLQiVXOxFK20180411

11-Apr-2018 10:45:00

598

3722.0000

XLON

11502115000041806-E0ZLQiVXOxxW20180411

11-Apr-2018 10:47:47

232

3721.5000

XLON

11502115000042729-E0ZLQiVXP10k20180411

11-Apr-2018 10:47:47

50

3721.5000

XLON

11502115000042768-E0ZLQiVXP10m20180411

11-Apr-2018 10:48:55

51

3724.0000

XLON

01502015000042937-E0ZLQiVXP2AK20180411

11-Apr-2018 10:48:55

114

3724.0000

XLON

01502015000042937-E0ZLQiVXP29u20180411

11-Apr-2018 10:50:21

173

3724.0000

XLON

11502115000043278-E0ZLQiVXP3YF20180411

11-Apr-2018 10:50:21

75

3724.0000

XLON

11502115000043278-E0ZLQiVXP3YD20180411

11-Apr-2018 10:51:25

212

3726.5000

XLON

01502015000043455-E0ZLQiVXP4X420180411

11-Apr-2018 10:51:40

241

3726.5000

XLON

01502015000043503-E0ZLQiVXP4sf20180411

11-Apr-2018 10:52:34

51

3727.0000

XLON

01502015000043658-E0ZLQiVXP5Q220180411

11-Apr-2018 10:53:11

167

3728.0000

XLON

11502115000043700-E0ZLQiVXP68420180411

11-Apr-2018 10:53:11

175

3728.0000

XLON

11502115000043690-E0ZLQiVXP68220180411

11-Apr-2018 10:53:31

225

3725.5000

XLON

11502115000043835-E0ZLQiVXP6WZ20180411

11-Apr-2018 10:53:31

37

3725.5000

XLON

11502115000043835-E0ZLQiVXP6Wb20180411

11-Apr-2018 10:54:13

214

3724.5000

XLON

11502115000043991-E0ZLQiVXP7Ke20180411

11-Apr-2018 10:54:13

23

3724.5000

XLON

11502115000043991-E0ZLQiVXP7Kg20180411

11-Apr-2018 10:54:54

175

3725.0000

XLON

11502115000044084-E0ZLQiVXP86Y20180411

11-Apr-2018 10:54:54

63

3725.0000

XLON

11502115000044084-E0ZLQiVXP86a20180411

11-Apr-2018 10:55:36

313

3724.0000

XLON

01502015000044220-E0ZLQiVXP8fN20180411

11-Apr-2018 10:56:30

71

3723.0000

XLON

11502115000044389-E0ZLQiVXP9Xn20180411

11-Apr-2018 10:56:30

165

3723.0000

XLON

11502115000044389-E0ZLQiVXP9Xp20180411

11-Apr-2018 10:57:02

166

3723.0000

XLON

11502115000044451-E0ZLQiVXPA2q20180411

11-Apr-2018 10:57:02

70

3723.0000

XLON

11502115000044451-E0ZLQiVXPA2u20180411

11-Apr-2018 10:57:57

6

3723.5000

XLON

01502015000044637-E0ZLQiVXPAwz20180411

11-Apr-2018 10:57:57

298

3723.5000

XLON

01502015000044635-E0ZLQiVXPAws20180411

11-Apr-2018 10:57:57

2

3723.5000

XLON

11502115000044625-E0ZLQiVXPAwu20180411

11-Apr-2018 10:57:57

275

3723.5000

XLON

11502115000044625-E0ZLQiVXPAwx20180411

11-Apr-2018 10:58:54

59

3722.0000

XLON

01502015000044669-E0ZLQiVXPBj420180411

11-Apr-2018 10:58:54

181

3722.0000

XLON

01502015000044669-E0ZLQiVXPBj620180411

11-Apr-2018 11:00:01

255

3723.5000

XLON

11502115000044881-E0ZLQiVXPD2Z20180411

11-Apr-2018 11:00:09

196

3723.0000

XLON

01502015000044898-E0ZLQiVXPDR320180411

11-Apr-2018 11:01:17

120

3723.0000

XLON

11502115000045284-E0ZLQiVXPEmN20180411

11-Apr-2018 11:01:23

179

3723.0000

XLON

01502015000045292-E0ZLQiVXPEpp20180411

11-Apr-2018 11:01:23

62

3723.0000

XLON

11502115000045284-E0ZLQiVXPEpn20180411

11-Apr-2018 11:02:46

238

3722.5000

XLON

11502115000045589-E0ZLQiVXPGCN20180411

11-Apr-2018 11:03:35

49

3723.5000

XLON

01502015000045768-E0ZLQiVXPH9Q20180411

11-Apr-2018 11:03:35

175

3723.5000

XLON

01502015000045768-E0ZLQiVXPH9S20180411

11-Apr-2018 11:04:13

236

3722.5000

XLON

11502115000045870-E0ZLQiVXPHiC20180411

11-Apr-2018 11:05:19

238

3723.5000

XLON

11502115000046094-E0ZLQiVXPIlq20180411

11-Apr-2018 11:05:35

238

3724.0000

XLON

01502015000046134-E0ZLQiVXPIuO20180411

11-Apr-2018 11:07:04

180

3724.5000

XLON

11502115000046486-E0ZLQiVXPKkR20180411

11-Apr-2018 11:07:04

216

3724.5000

XLON

01502015000046475-E0ZLQiVXPKkP20180411

11-Apr-2018 11:07:30

311

3724.5000

XLON

01502015000046584-E0ZLQiVXPLI120180411

11-Apr-2018 11:07:31

311

3724.0000

XLON

11502115000046605-E0ZLQiVXPLJb20180411

11-Apr-2018 11:09:23

165

3722.5000

XLON

01502015000046993-E0ZLQiVXPNm420180411

11-Apr-2018 11:10:04

81

3723.0000

XLON

01502015000047180-E0ZLQiVXPOQq20180411

11-Apr-2018 11:10:04

157

3723.0000

XLON

01502015000047180-E0ZLQiVXPOQ420180411

11-Apr-2018 11:10:35

156

3722.0000

XLON

01502015000047352-E0ZLQiVXPPFd20180411

11-Apr-2018 11:10:35

201

3722.0000

XLON

01502015000047352-E0ZLQiVXPPFf20180411

11-Apr-2018 11:10:36

79

3721.0000

XLON

01502015000047353-E0ZLQiVXPPIf20180411

11-Apr-2018 11:10:36

254

3721.0000

XLON

01502015000047353-E0ZLQiVXPPIb20180411

11-Apr-2018 11:10:36

357

3721.5000

XLON

11502115000047341-E0ZLQiVXPPI620180411

11-Apr-2018 11:11:17

138

3713.5000

XLON

11502115000047481-E0ZLQiVXPQEW20180411

11-Apr-2018 11:11:17

55

3713.5000

XLON

11502115000047481-E0ZLQiVXPQE720180411

11-Apr-2018 11:12:03

354

3714.5000

XLON

11502115000047604-E0ZLQiVXPQyo20180411

11-Apr-2018 11:13:30

380

3715.0000

XLON

01502015000047792-E0ZLQiVXPSxU20180411

11-Apr-2018 11:13:30

448

3715.0000

XLON

11502115000047983-E0ZLQiVXPSxW20180411

11-Apr-2018 11:14:21

167

3709.0000

XLON

01502015000048316-E0ZLQiVXPTks20180411

11-Apr-2018 11:15:01

360

3711.0000

XLON

11502115000048349-E0ZLQiVXPUXD20180411

11-Apr-2018 11:15:10

431

3710.0000

XLON

01502015000048367-E0ZLQiVXPUgj20180411

11-Apr-2018 11:16:39

284

3711.5000

XLON

01502015000049020-E0ZLQiVXPWRH20180411

11-Apr-2018 11:16:45

285

3710.5000

XLON

01502015000048984-E0ZLQiVXPWYB20180411

11-Apr-2018 11:19:33

337

3709.0000

XLON

11502115000049749-E0ZLQiVXPcFL20180411

11-Apr-2018 11:20:31

330

3708.0000

XLON

01502015000049999-E0ZLQiVXPeIB20180411

11-Apr-2018 11:21:02

277

3707.0000

XLON

11502115000050186-E0ZLQiVXPfs820180411

11-Apr-2018 11:23:59

10

3709.5000

XLON

01502015000050654-E0ZLQiVXPjWT20180411

11-Apr-2018 11:24:38

59

3710.5000

XLON

01502015000050993-E0ZLQiVXPkD020180411

11-Apr-2018 11:24:38

341

3710.5000

XLON

01502015000050993-E0ZLQiVXPkCx20180411

11-Apr-2018 11:24:38

211

3709.5000

XLON

01502015000050654-E0ZLQiVXPkE420180411

11-Apr-2018 11:24:39

226

3709.5000

XLON

11502115000050744-E0ZLQiVXPkF320180411

11-Apr-2018 11:24:39

72

3709.5000

XLON

01502015000050654-E0ZLQiVXPkF120180411

11-Apr-2018 11:28:18

165

3712.5000

XLON

01502015000051710-E0ZLQiVXPops20180411

11-Apr-2018 11:28:18

166

3712.5000

XLON

01502015000051675-E0ZLQiVXPopo20180411

11-Apr-2018 11:29:16

175

3713.5000

XLON

01502015000051851-E0ZLQiVXPpbe20180411

11-Apr-2018 11:29:53

31

3715.0000

XLON

01502015000051961-E0ZLQiVXPqKf20180411

11-Apr-2018 11:29:53

200

3715.0000

XLON

01502015000051961-E0ZLQiVXPqKd20180411

11-Apr-2018 11:30:32

175

3713.0000

XLON

11502115000052069-E0ZLQiVXPrGq20180411

11-Apr-2018 11:30:32

203

3713.0000

XLON

11502115000052069-E0ZLQiVXPrGs20180411

11-Apr-2018 11:31:22

443

3716.0000

XLON

11502115000052268-E0ZLQiVXPsRq20180411

11-Apr-2018 11:32:58

44

3718.0000

XLON

01502015000052688-E0ZLQiVXPtsW20180411

11-Apr-2018 11:32:58

509

3718.0000

XLON

01502015000052688-E0ZLQiVXPtsU20180411

11-Apr-2018 11:32:58

44

3718.0000

XLON

01502015000052688-E0ZLQiVXPtsS20180411

11-Apr-2018 11:33:36

182

3718.5000

XLON

11502115000052717-E0ZLQiVXPuW320180411

11-Apr-2018 11:33:53

10

3718.0000

XLON

11502115000052759-E0ZLQiVXPusx20180411

11-Apr-2018 11:33:53

21

3718.0000

XLON

11502115000052759-E0ZLQiVXPust20180411

11-Apr-2018 11:33:53

239

3718.0000

XLON

11502115000052759-E0ZLQiVXPusv20180411

11-Apr-2018 11:36:23

25

3719.5000

XLON

11502115000053374-E0ZLQiVXPxWr20180411

11-Apr-2018 11:36:26

207

3720.0000

XLON

01502015000053485-E0ZLQiVXPxb120180411

11-Apr-2018 11:37:07

132

3719.5000

XLON

11502115000053558-E0ZLQiVXPyJo20180411

11-Apr-2018 11:37:07

216

3719.5000

XLON

11502115000053558-E0ZLQiVXPyJm20180411

11-Apr-2018 11:38:14

232

3720.0000

XLON

11502115000053754-E0ZLQiVXPzLw20180411

11-Apr-2018 11:39:00

231

3727.5000

XLON

11502115000053910-E0ZLQiVXQ0OX20180411

11-Apr-2018 11:39:49

176

3726.0000

XLON

11502115000054099-E0ZLQiVXQ1Kq20180411

11-Apr-2018 11:40:10

411

3725.0000

XLON

11502115000054132-E0ZLQiVXQ1h020180411

11-Apr-2018 11:41:23

88

3724.0000

XLON

01502015000054509-E0ZLQiVXQ31d20180411

11-Apr-2018 11:41:23

47

3724.0000

XLON

01502015000054509-E0ZLQiVXQ31f20180411

11-Apr-2018 11:42:06

92

3727.0000

XLON

01502015000054667-E0ZLQiVXQ3iR20180411

11-Apr-2018 11:42:10

175

3728.5000

XLON

11502115000054552-E0ZLQiVXQ3nx20180411

11-Apr-2018 11:42:10

5

3728.5000

XLON

11502115000054552-E0ZLQiVXQ3nz20180411

11-Apr-2018 11:42:50

229

3729.5000

XLON

11502115000054635-E0ZLQiVXQ4bi20180411

11-Apr-2018 11:42:50

2

3729.5000

XLON

11502115000054635-E0ZLQiVXQ4bk20180411

11-Apr-2018 11:43:34

22

3730.0000

XLON

11502115000054753-E0ZLQiVXQ5Kj20180411

11-Apr-2018 11:43:38

19

3730.0000

XLON

11502115000054768-E0ZLQiVXQ5PD20180411

11-Apr-2018 11:43:38

211

3730.0000

XLON

01502015000054891-E0ZLQiVXQ5Om20180411

11-Apr-2018 11:44:22

57

3728.0000

XLON

01502015000055020-E0ZLQiVXQ6BJ20180411

11-Apr-2018 11:44:22

175

3728.0000

XLON

01502015000055020-E0ZLQiVXQ6BH20180411

11-Apr-2018 11:45:12

138

3728.0000

XLON

11502115000055068-E0ZLQiVXQ7XL20180411

11-Apr-2018 11:45:12

94

3728.0000

XLON

11502115000055068-E0ZLQiVXQ7XN20180411

11-Apr-2018 11:46:04

233

3726.5000

XLON

01502015000055372-E0ZLQiVXQ8wL20180411

11-Apr-2018 11:46:34

233

3725.5000

XLON

11502115000055442-E0ZLQiVXQ9WX20180411

11-Apr-2018 11:47:18

256

3724.0000

XLON

01502015000055717-E0ZLQiVXQACA20180411

11-Apr-2018 11:47:21

256

3723.5000

XLON

11502115000055630-E0ZLQiVXQADx20180411

11-Apr-2018 11:48:54

122

3723.0000

XLON

01502015000056035-E0ZLQiVXQBll20180411

11-Apr-2018 11:48:54

159

3723.0000

XLON

01502015000056035-E0ZLQiVXQBln20180411

11-Apr-2018 11:50:28

302

3722.5000

XLON

11502115000056280-E0ZLQiVXQDLr20180411

11-Apr-2018 11:51:41

164

3723.5000

XLON

01502015000056642-E0ZLQiVXQEbt20180411

11-Apr-2018 11:51:41

102

3723.5000

XLON

01502015000056636-E0ZLQiVXQEbX20180411

11-Apr-2018 11:51:41

371

3723.5000

XLON

01502015000056636-E0ZLQiVXQEbR20180411

11-Apr-2018 11:51:41

279

3723.5000

XLON

01502015000056636-E0ZLQiVXQEbV20180411

11-Apr-2018 11:52:14

77

3723.5000

XLON

01502015000056642-E0ZLQiVXQF9420180411

11-Apr-2018 11:52:14

355

3723.5000

XLON

01502015000056642-E0ZLQiVXQF9220180411

11-Apr-2018 11:53:06

418

3722.5000

XLON

11502115000056579-E0ZLQiVXQGBO20180411

11-Apr-2018 11:54:00

581

3720.5000

XLON

11502115000057097-E0ZLQiVXQHFu20180411

11-Apr-2018 11:55:16

208

3719.0000

XLON

01502015000057718-E0ZLQiVXQIV320180411

11-Apr-2018 11:55:41

249

3718.5000

XLON

11502115000057297-E0ZLQiVXQJ0F20180411

11-Apr-2018 11:56:11

361

3719.0000

XLON

01502015000058111-E0ZLQiVXQJYu20180411

11-Apr-2018 11:56:30

130

3718.0000

XLON

11502115000058162-E0ZLQiVXQJoG20180411

11-Apr-2018 11:56:30

362

3718.0000

XLON

11502115000058162-E0ZLQiVXQJoE20180411

11-Apr-2018 11:57:38

180

3715.0000

XLON

01502015000058520-E0ZLQiVXQKzZ20180411

11-Apr-2018 11:58:15

367

3711.0000

XLON

01502015000058951-E0ZLQiVXQNTk20180411

11-Apr-2018 11:59:55

413

3710.0000

XLON

01502015000059352-E0ZLQiVXQTN620180411

11-Apr-2018 12:02:19

56

3710.5000

XLON

11502115000060673-E0ZLQiVXQYhJ20180411

11-Apr-2018 12:02:19

219

3710.5000

XLON

11502115000060673-E0ZLQiVXQYhN20180411

11-Apr-2018 12:02:58

472

3706.5000

XLON

11502115000061072-E0ZLQiVXQaj420180411

11-Apr-2018 12:02:58

378

3708.0000

XLON

01502015000061040-E0ZLQiVXQagP20180411

11-Apr-2018 12:04:54

241

3708.5000

XLON

11502115000061657-E0ZLQiVXQhED20180411

11-Apr-2018 12:08:53

228

3707.0000

XLON

01502015000063089-E0ZLQiVXQw6x20180411

11-Apr-2018 12:09:39

259

3705.0000

XLON

11502115000063245-E0ZLQiVXQyvG20180411

11-Apr-2018 12:10:58

312

3708.5000

XLON

11502115000063498-E0ZLQiVXR3uo20180411

11-Apr-2018 12:11:30

376

3706.0000

XLON

11502115000063665-E0ZLQiVXR6eL20180411

11-Apr-2018 12:11:32

232

3706.0000

XLON

11502115000063670-E0ZLQiVXR6nR20180411

11-Apr-2018 12:11:49

65

3705.0000

XLON

01502015000063758-E0ZLQiVXR7ww20180411

11-Apr-2018 12:11:49

232

3705.0000

XLON

01502015000063752-E0ZLQiVXR7wu20180411

11-Apr-2018 12:14:17

170

3705.0000

XLON

01502015000064389-E0ZLQiVXRGN620180411

11-Apr-2018 12:14:17

34

3705.0000

XLON

01502015000064389-E0ZLQiVXRGNA20180411

11-Apr-2018 12:14:17

65

3705.0000

XLON

01502015000064389-E0ZLQiVXRGN820180411

11-Apr-2018 12:14:59

228

3704.5000

XLON

11502115000064405-E0ZLQiVXRIyI20180411

11-Apr-2018 12:15:39

27

3705.0000

XLON

01502015000064778-E0ZLQiVXRLKQ20180411

11-Apr-2018 12:15:39

202

3705.0000

XLON

01502015000064778-E0ZLQiVXRLKO20180411

11-Apr-2018 12:15:45

229

3704.0000

XLON

11502115000064667-E0ZLQiVXRLep20180411

11-Apr-2018 12:16:28

215

3703.0000

XLON

01502015000065056-E0ZLQiVXRODm20180411

11-Apr-2018 12:18:11

69

3708.5000

XLON

11502115000065496-E0ZLQiVXRTRK20180411

11-Apr-2018 12:18:27

1

3709.0000

XLON

11502115000065552-E0ZLQiVXRUIZ20180411

11-Apr-2018 12:18:27

315

3709.0000

XLON

11502115000065552-E0ZLQiVXRUIT20180411

11-Apr-2018 12:19:03

197

3709.0000

XLON

01502015000065862-E0ZLQiVXRVd320180411

11-Apr-2018 12:19:03

55

3709.0000

XLON

01502015000065862-E0ZLQiVXRVd520180411

11-Apr-2018 12:19:10

293

3708.0000

XLON

11502115000065741-E0ZLQiVXRVrQ20180411

11-Apr-2018 12:20:42

116

3701.5000

XLON

01502015000066403-E0ZLQiVXRZ4R20180411

11-Apr-2018 12:20:42

45

3701.5000

XLON

01502015000066403-E0ZLQiVXRZ5o20180411

11-Apr-2018 12:20:42

133

3701.5000

XLON

01502015000066403-E0ZLQiVXRZ5l20180411

11-Apr-2018 12:20:42

45

3701.5000

XLON

01502015000066403-E0ZLQiVXRZ5j20180411

11-Apr-2018 12:20:51

362

3701.0000

XLON

11502115000066307-E0ZLQiVXRZhR20180411

11-Apr-2018 12:22:00

96

3701.0000

XLON

11502115000066772-E0ZLQiVXRcwL20180411

11-Apr-2018 12:22:00

86

3701.0000

XLON

11502115000066772-E0ZLQiVXRcwN20180411

11-Apr-2018 12:22:01

185

3700.5000

XLON

01502015000066692-E0ZLQiVXRczW20180411

11-Apr-2018 12:22:01

30

3700.5000

XLON

01502015000066692-E0ZLQiVXRczZ20180411

11-Apr-2018 12:23:07

129

3699.5000

XLON

11502115000067132-E0ZLQiVXRfOx20180411

11-Apr-2018 12:23:07

372

3699.5000

XLON

11502115000067132-E0ZLQiVXRfP220180411

11-Apr-2018 12:23:54

182

3698.5000

XLON

01502015000067495-E0ZLQiVXRh1z20180411

11-Apr-2018 12:24:31

416

3696.0000

XLON

11502115000067467-E0ZLQiVXRj2f20180411

11-Apr-2018 12:25:29

182

3695.5000

XLON

11502115000067777-E0ZLQiVXRlLj20180411

11-Apr-2018 12:26:19

199

3694.5000

XLON

11502115000067890-E0ZLQiVXRnNE20180411

11-Apr-2018 12:27:29

182

3696.5000

XLON

01502015000068499-E0ZLQiVXRpfm20180411

11-Apr-2018 12:27:31

100

3695.5000

XLON

11502115000068395-E0ZLQiVXRpiw20180411

11-Apr-2018 12:27:31

88

3695.5000

XLON

11502115000068395-E0ZLQiVXRpiy20180411

11-Apr-2018 12:28:23

198

3696.0000

XLON

11502115000068611-E0ZLQiVXRrRd20180411

11-Apr-2018 12:29:21

185

3693.5000

XLON

01502015000068956-E0ZLQiVXRtNg20180411

11-Apr-2018 12:30:41

329

3694.0000

XLON

11502115000069180-E0ZLQiVXRvoB20180411

11-Apr-2018 12:30:45

85

3694.0000

XLON

11502115000069201-E0ZLQiVXRvvx20180411

11-Apr-2018 12:30:45

96

3694.0000

XLON

11502115000069201-E0ZLQiVXRvvv20180411

11-Apr-2018 12:32:06

246

3696.0000

XLON

11502115000069434-E0ZLQiVXRyqW20180411

11-Apr-2018 12:32:06

25

3696.5000

XLON

01502015000069676-E0ZLQiVXRylc20180411

11-Apr-2018 12:32:06

202

3696.5000

XLON

01502015000069676-E0ZLQiVXRylh20180411

11-Apr-2018 12:33:22

182

3698.0000

XLON

01502015000070025-E0ZLQiVXS1C720180411

11-Apr-2018 12:34:28

172

3698.0000

XLON

01502015000070206-E0ZLQiVXS3Cy20180411

11-Apr-2018 12:34:57

11

3698.5000

XLON

01502015000070297-E0ZLQiVXS3m720180411

11-Apr-2018 12:34:57

220

3698.5000

XLON

01502015000070297-E0ZLQiVXS3mA20180411

11-Apr-2018 12:34:57

165

3698.5000

XLON

11502115000070080-E0ZLQiVXS3m320180411

11-Apr-2018 12:37:00

97

3699.5000

XLON

01502015000070785-E0ZLQiVXS8C020180411

11-Apr-2018 12:37:00

175

3699.5000

XLON

01502015000070785-E0ZLQiVXS8By20180411

11-Apr-2018 12:37:44

229

3698.5000

XLON

01502015000070910-E0ZLQiVXS9NK20180411

11-Apr-2018 12:38:58

387

3695.5000

XLON

11502115000071132-E0ZLQiVXSCsC20180411

11-Apr-2018 12:38:59

49

3695.5000

XLON

01502015000071337-E0ZLQiVXSCsG20180411

11-Apr-2018 12:38:59

322

3695.5000

XLON

01502015000071337-E0ZLQiVXSCsI20180411

11-Apr-2018 12:38:59

149

3695.5000

XLON

11502115000071135-E0ZLQiVXSCsE20180411

11-Apr-2018 12:38:59

206

3695.0000

XLON

11502115000071114-E0ZLQiVXSCuZ20180411

11-Apr-2018 12:40:52

165

3694.0000

XLON

11502115000071483-E0ZLQiVXSHDu20180411

11-Apr-2018 12:41:32

220

3691.5000

XLON

01502015000071898-E0ZLQiVXSIsm20180411

11-Apr-2018 12:43:01

285

3696.5000

XLON

01502015000072260-E0ZLQiVXSMAd20180411

11-Apr-2018 12:43:01

249

3696.5000

XLON

01502015000072260-E0ZLQiVXSMAb20180411

11-Apr-2018 12:43:27

182

3696.5000

XLON

11502115000072155-E0ZLQiVXSNFR20180411

11-Apr-2018 12:44:18

407

3697.0000

XLON

01502015000072491-E0ZLQiVXSP3z20180411

11-Apr-2018 12:44:40

216

3698.0000

XLON

01502015000072694-E0ZLQiVXSPmV20180411

11-Apr-2018 12:47:23

37

3697.0000

XLON

01502015000073465-E0ZLQiVXSVnz20180411

11-Apr-2018 12:47:23

542

3697.0000

XLON

01502015000073465-E0ZLQiVXSVo120180411

11-Apr-2018 12:47:53

128

3696.5000

XLON

01502015000073405-E0ZLQiVXSXAc20180411

11-Apr-2018 12:47:53

500

3696.5000

XLON

01502015000073405-E0ZLQiVXSXAa20180411

11-Apr-2018 12:47:54

124

3696.0000

XLON

11502115000073292-E0ZLQiVXSXFC20180411

11-Apr-2018 12:47:54

118

3696.0000

XLON

11502115000073292-E0ZLQiVXSXFE20180411

11-Apr-2018 12:48:50

276

3694.5000

XLON

01502015000073680-E0ZLQiVXSZKE20180411

11-Apr-2018 12:48:50

276

3693.5000

XLON

11502115000073495-E0ZLQiVXSZLp20180411

11-Apr-2018 12:50:38

182

3696.5000

XLON

01502015000074345-E0ZLQiVXSdUy20180411

11-Apr-2018 12:51:40

177

3698.5000

XLON

11502115000074389-E0ZLQiVXSftH20180411

11-Apr-2018 12:51:42

100

3697.5000

XLON

01502015000074543-E0ZLQiVXSg0S20180411

11-Apr-2018 12:51:42

82

3697.5000

XLON

01502015000074543-E0ZLQiVXSg0a20180411

11-Apr-2018 12:53:22

171

3695.0000

XLON

11502115000074677-E0ZLQiVXSjS120180411

11-Apr-2018 12:55:05

398

3696.0000

XLON

11502115000075052-E0ZLQiVXSmeV20180411

11-Apr-2018 12:56:33

95

3696.5000

XLON

01502015000075616-E0ZLQiVXSpYF20180411

11-Apr-2018 12:56:33

87

3696.5000

XLON

01502015000075616-E0ZLQiVXSpYH20180411

11-Apr-2018 12:58:25

19

3698.5000

XLON

11502115000075897-E0ZLQiVXSuBF20180411

11-Apr-2018 12:58:25

146

3698.5000

XLON

11502115000075897-E0ZLQiVXSuBD20180411

11-Apr-2018 12:58:47

38

3699.0000

XLON

11502115000075973-E0ZLQiVXSuqR20180411

11-Apr-2018 12:58:47

168

3699.0000

XLON

11502115000075973-E0ZLQiVXSuqP20180411

11-Apr-2018 12:58:47

42

3699.0000

XLON

01502015000076215-E0ZLQiVXSuqX20180411

11-Apr-2018 12:59:23

91

3698.5000

XLON

01502015000076333-E0ZLQiVXSvm420180411

11-Apr-2018 12:59:23

175

3698.5000

XLON

01502015000076333-E0ZLQiVXSvm220180411

11-Apr-2018 12:59:41

152

3697.5000

XLON

11502115000076097-E0ZLQiVXSwMz20180411

11-Apr-2018 12:59:41

137

3697.5000

XLON

11502115000076097-E0ZLQiVXSwMx20180411

11-Apr-2018 13:01:03

158

3697.0000

XLON

01502015000076829-E0ZLQiVXSzZe20180411

11-Apr-2018 13:01:03

151

3697.0000

XLON

01502015000076829-E0ZLQiVXSzZc20180411

11-Apr-2018 13:01:19

194

3697.0000

XLON

11502115000076659-E0ZLQiVXT0Gk20180411

11-Apr-2018 13:01:19

118

3697.0000

XLON

11502115000076659-E0ZLQiVXT0Gi20180411

11-Apr-2018 13:01:52

243

3696.5000

XLON

11502115000076585-E0ZLQiVXT17A20180411

11-Apr-2018 13:01:53

167

3695.5000

XLON

11502115000076554-E0ZLQiVXT1A420180411

11-Apr-2018 13:01:53

176

3695.5000

XLON

01502015000076903-E0ZLQiVXT1A620180411

11-Apr-2018 13:03:35

176

3695.5000

XLON

01502015000077368-E0ZLQiVXT3R620180411

11-Apr-2018 13:03:35

100

3695.5000

XLON

01502015000077368-E0ZLQiVXT3R420180411

11-Apr-2018 13:03:45

78

3695.5000

XLON

01502015000077404-E0ZLQiVXT3mo20180411

11-Apr-2018 13:03:45

234

3695.5000

XLON

01502015000077404-E0ZLQiVXT3mq20180411

11-Apr-2018 13:04:17

321

3695.0000

XLON

11502115000077151-E0ZLQiVXT4eg20180411

11-Apr-2018 13:04:17

228

3695.0000

XLON

11502115000077151-E0ZLQiVXT4ek20180411

11-Apr-2018 13:05:54

112

3693.5000

XLON

11502115000077486-E0ZLQiVXT6vC20180411

11-Apr-2018 13:05:54

316

3693.5000

XLON

11502115000077486-E0ZLQiVXT6ui20180411

11-Apr-2018 13:05:54

361

3692.5000

XLON

11502115000077321-E0ZLQiVXT6wh20180411

11-Apr-2018 13:06:31

455

3691.0000

XLON

11502115000077718-E0ZLQiVXT7i320180411

11-Apr-2018 13:08:46

303

3689.5000

XLON

01502015000078404-E0ZLQiVXTAud20180411

11-Apr-2018 13:08:46

35

3689.5000

XLON

01502015000078404-E0ZLQiVXTAty20180411

11-Apr-2018 13:09:59

277

3689.5000

XLON

11502115000078442-E0ZLQiVXTCw320180411

11-Apr-2018 13:10:03

498

3688.5000

XLON

11502115000078496-E0ZLQiVXTD4b20180411

11-Apr-2018 13:11:36

231

3688.5000

XLON

01502015000079031-E0ZLQiVXTFXm20180411

11-Apr-2018 13:13:30

367

3686.0000

XLON

01502015000079445-E0ZLQiVXTHo620180411

11-Apr-2018 13:13:32

367

3685.0000

XLON

11502115000079158-E0ZLQiVXTHsp20180411

11-Apr-2018 13:15:01

441

3682.5000

XLON

01502015000079659-E0ZLQiVXTK9J20180411

11-Apr-2018 13:17:19

592

3686.5000

XLON

01502015000080196-E0ZLQiVXTOAa20180411

11-Apr-2018 13:17:19

195

3686.5000

XLON

11502115000079875-E0ZLQiVXTOAH20180411

11-Apr-2018 13:17:19

296

3686.5000

XLON

01502015000080162-E0ZLQiVXTOAS20180411

11-Apr-2018 13:17:22

268

3685.5000

XLON

11502115000079931-E0ZLQiVXTOFY20180411

11-Apr-2018 13:20:13

390

3689.5000

XLON

01502015000080802-E0ZLQiVXTSKi20180411

11-Apr-2018 13:20:13

5

3689.5000

XLON

01502015000080802-E0ZLQiVXTSKe20180411

11-Apr-2018 13:21:13

395

3691.0000

XLON

11502115000080770-E0ZLQiVXTUvN20180411

11-Apr-2018 13:21:17

435

3690.0000

XLON

01502015000080973-E0ZLQiVXTUzB20180411

11-Apr-2018 13:22:05

81

3688.5000

XLON

11502115000080924-E0ZLQiVXTWF820180411

11-Apr-2018 13:22:05

500

3688.5000

XLON

11502115000080924-E0ZLQiVXTWF620180411

11-Apr-2018 13:23:24

123

3689.0000

XLON

01502015000081433-E0ZLQiVXTYDC20180411

11-Apr-2018 13:23:24

11

3689.0000

XLON

01502015000081433-E0ZLQiVXTYDE20180411

11-Apr-2018 13:23:24

64

3689.0000

XLON

01502015000081433-E0ZLQiVXTYDA20180411

11-Apr-2018 13:26:41

150

3687.5000

XLON

11502115000082013-E0ZLQiVXTceV20180411

11-Apr-2018 13:26:41

100

3687.5000

XLON

11502115000082013-E0ZLQiVXTceX20180411

11-Apr-2018 13:27:16

222

3685.5000

XLON

01502015000082345-E0ZLQiVXTd6z20180411

11-Apr-2018 13:28:03

217

3685.5000

XLON

11502115000082313-E0ZLQiVXTe8j20180411

11-Apr-2018 13:28:03

80

3685.5000

XLON

01502015000082507-E0ZLQiVXTe8n20180411

11-Apr-2018 13:28:03

376

3685.5000

XLON

01502015000082512-E0ZLQiVXTe8p20180411

11-Apr-2018 13:28:04

208

3685.5000

XLON

11502115000082313-E0ZLQiVXTe8l20180411

11-Apr-2018 13:29:43

100

3685.5000

XLON

01502015000082920-E0ZLQiVXTgEl20180411

11-Apr-2018 13:29:43

38

3685.5000

XLON

01502015000082920-E0ZLQiVXTgEj20180411

11-Apr-2018 13:29:47

221

3686.5000

XLON

11502115000082759-E0ZLQiVXTgJB20180411

11-Apr-2018 13:29:47

175

3686.5000

XLON

11502115000082759-E0ZLQiVXTgJD20180411

11-Apr-2018 13:29:47

54

3686.5000

XLON

11502115000082759-E0ZLQiVXTgJF20180411

11-Apr-2018 13:29:51

567

3686.0000

XLON

11502115000082786-E0ZLQiVXTgUW20180411

11-Apr-2018 13:31:32

23

3689.0000

XLON

11502115000083329-E0ZLQiVXTkAr20180411

11-Apr-2018 13:31:32

449

3689.0000

XLON

11502115000083329-E0ZLQiVXTkAu20180411

11-Apr-2018 13:31:32

616

3688.5000

XLON

01502015000083489-E0ZLQiVXTkB520180411

11-Apr-2018 13:31:32

256

3689.0000

XLON

11502115000083329-E0ZLQiVXTkAw20180411

11-Apr-2018 13:31:44

336

3687.5000

XLON

01502015000083522-E0ZLQiVXTkNo20180411

11-Apr-2018 13:33:22

230

3688.0000

XLON

01502015000083888-E0ZLQiVXTmVt20180411

11-Apr-2018 13:33:22

265

3688.0000

XLON

11502115000083701-E0ZLQiVXTmVv20180411

11-Apr-2018 13:33:46

442

3686.0000

XLON

11502115000083828-E0ZLQiVXTnL420180411

11-Apr-2018 13:34:58

278

3685.0000

XLON

11502115000084076-E0ZLQiVXTpDy20180411

11-Apr-2018 13:35:28

165

3684.0000

XLON

11502115000084208-E0ZLQiVXTqTt20180411

11-Apr-2018 13:37:04

165

3684.0000

XLON

11502115000084562-E0ZLQiVXTshF20180411

11-Apr-2018 13:38:27

120

3686.5000

XLON

01502015000085097-E0ZLQiVXTuGm20180411

11-Apr-2018 13:38:27

169

3686.5000

XLON

01502015000085097-E0ZLQiVXTuGo20180411

11-Apr-2018 13:38:27

100

3686.5000

XLON

01502015000085097-E0ZLQiVXTuGk20180411

11-Apr-2018 13:38:53

65

3685.5000

XLON

01502015000085102-E0ZLQiVXTupp20180411

11-Apr-2018 13:38:53

117

3685.5000

XLON

01502015000085102-E0ZLQiVXTupz20180411

11-Apr-2018 13:39:04

454

3684.0000

XLON

01502015000085172-E0ZLQiVXTv3B20180411

11-Apr-2018 13:40:06

219

3681.0000

XLON

11502115000085114-E0ZLQiVXTwWE20180411

11-Apr-2018 13:40:06

488

3681.5000

XLON

11502115000085103-E0ZLQiVXTwRM20180411

11-Apr-2018 13:40:06

121

3681.0000

XLON

11502115000085114-E0ZLQiVXTwWC20180411

11-Apr-2018 13:40:06

148

3681.0000

XLON

11502115000085114-E0ZLQiVXTwWG20180411

11-Apr-2018 13:41:52

153

3680.5000

XLON

01502015000085688-E0ZLQiVXTyPF20180411

11-Apr-2018 13:41:52

357

3680.5000

XLON

01502015000085688-E0ZLQiVXTyPH20180411

11-Apr-2018 13:44:08

409

3683.0000

XLON

11502115000085919-E0ZLQiVXU21q20180411

11-Apr-2018 13:44:08

313

3682.5000

XLON

01502015000086134-E0ZLQiVXU22420180411

11-Apr-2018 13:44:08

234

3682.5000

XLON

01502015000086134-E0ZLQiVXU22620180411

11-Apr-2018 13:45:21

200

3680.5000

XLON

01502015000086472-E0ZLQiVXU3s920180411

11-Apr-2018 13:45:21

20

3680.5000

XLON

01502015000086472-E0ZLQiVXU3u620180411

11-Apr-2018 13:45:28

100

3679.5000

XLON

11502115000086252-E0ZLQiVXU4AZ20180411

11-Apr-2018 13:45:28

118

3679.5000

XLON

11502115000086252-E0ZLQiVXU4Ab20180411

11-Apr-2018 13:46:24

107

3680.0000

XLON

11502115000086626-E0ZLQiVXU5ON20180411

11-Apr-2018 13:46:24

380

3680.0000

XLON

11502115000086626-E0ZLQiVXU5OI20180411

11-Apr-2018 13:46:25

753

3679.0000

XLON

01502015000086858-E0ZLQiVXU5T120180411

11-Apr-2018 13:48:07

70

3678.0000

XLON

11502115000087013-E0ZLQiVXU7D120180411

11-Apr-2018 13:48:07

12

3678.0000

XLON

11502115000087013-E0ZLQiVXU7D420180411

11-Apr-2018 13:48:07

288

3678.0000

XLON

11502115000087013-E0ZLQiVXU7DP20180411

11-Apr-2018 13:49:37

22

3678.0000

XLON

01502015000087340-E0ZLQiVXU9kn20180411

11-Apr-2018 13:49:37

252

3678.0000

XLON

01502015000087340-E0ZLQiVXU9kl20180411

11-Apr-2018 13:49:37

22

3678.0000

XLON

01502015000087340-E0ZLQiVXU9kj20180411

11-Apr-2018 13:50:59

199

3678.5000

XLON

11502115000087670-E0ZLQiVXUClF20180411

11-Apr-2018 13:51:11

432

3678.0000

XLON

01502015000087946-E0ZLQiVXUD2t20180411

11-Apr-2018 13:51:43

245

3677.0000

XLON

11502115000087834-E0ZLQiVXUDXz20180411

11-Apr-2018 13:51:46

100

3676.5000

XLON

01502015000088106-E0ZLQiVXUDe520180411

11-Apr-2018 13:51:46

186

3676.5000

XLON

01502015000088106-E0ZLQiVXUDeC20180411

11-Apr-2018 13:54:01

14

3677.5000

XLON

01502015000088746-E0ZLQiVXUH1l20180411

11-Apr-2018 13:54:01

197

3677.5000

XLON

01502015000088746-E0ZLQiVXUH1u20180411

11-Apr-2018 13:54:01

225

3677.5000

XLON

11502115000088480-E0ZLQiVXUH1j20180411

11-Apr-2018 13:54:01

362

3676.5000

XLON

01502015000088620-E0ZLQiVXUH3820180411

11-Apr-2018 13:54:53

229

3677.5000

XLON

11502115000088668-E0ZLQiVXUIPV20180411

11-Apr-2018 13:57:40

176

3679.5000

XLON

11502115000089327-E0ZLQiVXUNQD20180411

11-Apr-2018 13:57:40

107

3679.5000

XLON

11502115000089327-E0ZLQiVXUNQB20180411

11-Apr-2018 13:58:35

267

3678.0000

XLON

01502015000089690-E0ZLQiVXUPDg20180411

11-Apr-2018 13:59:04

111

3679.0000

XLON

01502015000090029-E0ZLQiVXUPxz20180411

11-Apr-2018 13:59:04

185

3679.0000

XLON

01502015000090029-E0ZLQiVXUPy120180411

11-Apr-2018 13:59:18

118

3678.5000

XLON

11502115000089746-E0ZLQiVXUQGi20180411

11-Apr-2018 13:59:18

336

3678.5000

XLON

11502115000089746-E0ZLQiVXUQGg20180411

11-Apr-2018 14:00:07

53

3677.5000

XLON

01502015000090202-E0ZLQiVXUSBR20180411

11-Apr-2018 14:00:07

300

3677.5000

XLON

01502015000090202-E0ZLQiVXUSBP20180411

11-Apr-2018 14:00:08

233

3677.0000

XLON

11502115000089929-E0ZLQiVXUSIJ20180411

11-Apr-2018 14:00:08

19

3677.0000

XLON

11502115000089929-E0ZLQiVXUSIG20180411

11-Apr-2018 14:00:08

115

3677.0000

XLON

11502115000089851-E0ZLQiVXUSIE20180411

11-Apr-2018 14:02:01

413

3677.0000

XLON

11502115000090497-E0ZLQiVXUVdQ20180411

11-Apr-2018 14:02:01

404

3677.0000

XLON

11502115000090274-E0ZLQiVXUVdO20180411

11-Apr-2018 14:03:03

18

3673.0000

XLON

11502115000090739-E0ZLQiVXUXOe20180411

11-Apr-2018 14:03:03

123

3673.5000

XLON

11502115000090737-E0ZLQiVXUXOF20180411

11-Apr-2018 14:03:03

182

3673.5000

XLON

11502115000090737-E0ZLQiVXUXNu20180411

11-Apr-2018 14:03:03

633

3673.0000

XLON

11502115000090739-E0ZLQiVXUXOj20180411

11-Apr-2018 14:03:03

196

3673.5000

XLON

01502015000091038-E0ZLQiVXUXOH20180411

11-Apr-2018 14:05:45

62

3673.0000

XLON

11502115000091374-E0ZLQiVXUbHp20180411

11-Apr-2018 14:05:45

31

3673.0000

XLON

11502115000091374-E0ZLQiVXUbHs20180411

11-Apr-2018 14:05:45

329

3673.5000

XLON

11502115000091323-E0ZLQiVXUbHE20180411

11-Apr-2018 14:06:24

216

3670.5000

XLON

11502115000091444-E0ZLQiVXUcPS20180411

11-Apr-2018 14:06:24

138

3670.5000

XLON

11502115000091444-E0ZLQiVXUcPJ20180411

11-Apr-2018 14:06:39

165

3669.0000

XLON

11502115000091549-E0ZLQiVXUckP20180411

11-Apr-2018 14:09:08

246

3670.0000

XLON

01502015000092464-E0ZLQiVXUgGY20180411

11-Apr-2018 14:09:08

184

3670.0000

XLON

01502015000092464-E0ZLQiVXUgGl20180411

11-Apr-2018 14:09:48

191

3670.0000

XLON

01502015000092639-E0ZLQiVXUgvW20180411

11-Apr-2018 14:09:59

307

3669.0000

XLON

01502015000092439-E0ZLQiVXUhE720180411

11-Apr-2018 14:11:36

178

3666.5000

XLON

01502015000093045-E0ZLQiVXUjIB20180411

11-Apr-2018 14:11:36

688

3666.5000

XLON

01502015000093045-E0ZLQiVXUjI920180411

11-Apr-2018 14:11:49

239

3666.0000

XLON

11502115000092777-E0ZLQiVXUjRh20180411

11-Apr-2018 14:11:49

760

3666.0000

XLON

11502115000092777-E0ZLQiVXUjRj20180411

11-Apr-2018 14:12:21

187

3665.5000

XLON

11502115000092941-E0ZLQiVXUk9r20180411

11-Apr-2018 14:13:43

241

3666.5000

XLON

01502015000093416-E0ZLQiVXUmFE20180411

11-Apr-2018 14:13:46

168

3665.5000

XLON

01502015000093512-E0ZLQiVXUmKH20180411

11-Apr-2018 14:17:14

288

3669.5000

XLON

11502115000094173-E0ZLQiVXUqZ720180411

11-Apr-2018 14:17:14

315

3669.5000

XLON

01502015000094400-E0ZLQiVXUqYx20180411

11-Apr-2018 14:18:30

214

3671.0000

XLON

01502015000094672-E0ZLQiVXUrrb20180411

11-Apr-2018 14:18:58

290

3673.0000

XLON

11502115000094552-E0ZLQiVXUsGE20180411

11-Apr-2018 14:18:58

207

3673.0000

XLON

01502015000094765-E0ZLQiVXUsGI20180411

11-Apr-2018 14:18:58

207

3673.0000

XLON

01502015000094763-E0ZLQiVXUsGG20180411

11-Apr-2018 14:20:30

211

3675.5000

XLON

01502015000095180-E0ZLQiVXUtyN20180411

11-Apr-2018 14:20:48

194

3674.5000

XLON

01502015000095281-E0ZLQiVXUueS20180411

11-Apr-2018 14:21:03

269

3673.5000

XLON

01502015000095282-E0ZLQiVXUv7220180411

11-Apr-2018 14:21:04

290

3674.0000

XLON

11502115000095129-E0ZLQiVXUv6Z20180411

11-Apr-2018 14:22:00

373

3675.5000

XLON

01502015000095719-E0ZLQiVXUwnB20180411

11-Apr-2018 14:22:53

123

3677.5000

XLON

11502115000095735-E0ZLQiVXUxk620180411

11-Apr-2018 14:23:00

268

3678.0000

XLON

01502015000095915-E0ZLQiVXUxxP20180411

11-Apr-2018 14:23:00

211

3677.5000

XLON

11502115000095750-E0ZLQiVXUxy420180411

11-Apr-2018 14:23:05

92

3677.0000

XLON

01502015000095936-E0ZLQiVXUy6320180411

11-Apr-2018 14:23:53

281

3676.5000

XLON

11502115000095795-E0ZLQiVXUyen20180411

11-Apr-2018 14:24:44

72

3676.5000

XLON

11502115000096193-E0ZLQiVXUzqd20180411

11-Apr-2018 14:24:44

10

3676.5000

XLON

11502115000096193-E0ZLQiVXUzqf20180411

11-Apr-2018 14:24:44

229

3676.5000

XLON

11502115000096193-E0ZLQiVXUzqi20180411

11-Apr-2018 14:25:16

281

3677.5000

XLON

11502115000096374-E0ZLQiVXV0dp20180411

11-Apr-2018 14:25:16

228

3677.5000

XLON

01502015000096575-E0ZLQiVXV0dg20180411

11-Apr-2018 14:26:15

190

3680.0000

XLON

11502115000096697-E0ZLQiVXV2nN20180411

11-Apr-2018 14:26:15

92

3680.0000

XLON

11502115000096697-E0ZLQiVXV2nP20180411

11-Apr-2018 14:26:39

300

3681.5000

XLON

01502015000097064-E0ZLQiVXV3TB20180411

11-Apr-2018 14:27:06

295

3682.0000

XLON

01502015000097176-E0ZLQiVXV48o20180411

11-Apr-2018 14:27:06

283

3682.0000

XLON

01502015000097187-E0ZLQiVXV48u20180411

11-Apr-2018 14:27:14

224

3681.5000

XLON

01502015000097162-E0ZLQiVXV4DS20180411

11-Apr-2018 14:27:14

35

3681.5000

XLON

11502115000096965-E0ZLQiVXV4DU20180411

11-Apr-2018 14:28:17

221

3680.0000

XLON

01502015000097526-E0ZLQiVXV5wQ20180411

11-Apr-2018 14:28:17

90

3680.0000

XLON

01502015000097526-E0ZLQiVXV5wS20180411

11-Apr-2018 14:28:43

102

3681.0000

XLON

01502015000097660-E0ZLQiVXV6du20180411

11-Apr-2018 14:28:43

53

3681.0000

XLON

01502015000097660-E0ZLQiVXV6dp20180411

11-Apr-2018 14:28:43

73

3681.0000

XLON

01502015000097660-E0ZLQiVXV6dr20180411

11-Apr-2018 14:29:06

12

3682.0000

XLON

11502115000097591-E0ZLQiVXV7HA20180411

11-Apr-2018 14:29:06

214

3682.0000

XLON

11502115000097591-E0ZLQiVXV7HC20180411

11-Apr-2018 14:29:42

474

3684.0000

XLON

11502115000097766-E0ZLQiVXV8RF20180411

11-Apr-2018 14:29:59

266

3683.5000

XLON

01502015000097936-E0ZLQiVXV9Gu20180411

11-Apr-2018 14:29:59

21

3683.5000

XLON

11502115000097751-E0ZLQiVXV9H120180411

11-Apr-2018 14:29:59

128

3683.5000

XLON

01502015000097936-E0ZLQiVXV9Gs20180411

11-Apr-2018 14:29:59

295

3683.5000

XLON

01502015000097953-E0ZLQiVXV9H520180411

11-Apr-2018 14:30:00

152

3683.5000

XLON

11502115000097751-E0ZLQiVXV9H320180411

11-Apr-2018 14:31:15

75

3688.0000

XLON

01502015000098748-E0ZLQiVXVFNK20180411

11-Apr-2018 14:31:19

120

3687.5000

XLON

11502115000098551-E0ZLQiVXVFc320180411

11-Apr-2018 14:31:19

90

3687.5000

XLON

11502115000098551-E0ZLQiVXVFc120180411

11-Apr-2018 14:31:23

101

3689.0000

XLON

11502115000098576-E0ZLQiVXVFtg20180411

11-Apr-2018 14:31:30

402

3688.5000

XLON

01502015000098799-E0ZLQiVXVGFs20180411

11-Apr-2018 14:31:30

254

3688.0000

XLON

01502015000098796-E0ZLQiVXVGGN20180411

11-Apr-2018 14:31:30

19

3688.0000

XLON

01502015000098796-E0ZLQiVXVGGQ20180411

11-Apr-2018 14:31:47

344

3690.5000

XLON

01502015000098935-E0ZLQiVXVGuI20180411

11-Apr-2018 14:32:10

50

3692.0000

XLON

11502115000098833-E0ZLQiVXVHzX20180411

11-Apr-2018 14:32:10

432

3692.0000

XLON

11502115000098833-E0ZLQiVXVHzV20180411

11-Apr-2018 14:33:10

467

3693.5000

XLON

11502115000099173-E0ZLQiVXVLo120180411

11-Apr-2018 14:33:10

93

3693.5000

XLON

11502115000099173-E0ZLQiVXVLnz20180411

11-Apr-2018 14:33:35

168

3697.0000

XLON

01502015000099561-E0ZLQiVXVMzH20180411

11-Apr-2018 14:33:35

470

3697.0000

XLON

11502115000099333-E0ZLQiVXVMzF20180411

11-Apr-2018 14:33:37

79

3696.0000

XLON

01502015000099536-E0ZLQiVXVN6o20180411

11-Apr-2018 14:33:37

443

3696.0000

XLON

01502015000099536-E0ZLQiVXVN6r20180411

11-Apr-2018 14:34:51

728

3695.0000

XLON

01502015000099952-E0ZLQiVXVREA20180411

11-Apr-2018 14:35:01

528

3694.0000

XLON

11502115000099685-E0ZLQiVXVRZ920180411

11-Apr-2018 14:35:01

200

3694.0000

XLON

11502115000099685-E0ZLQiVXVRZ720180411

11-Apr-2018 14:35:07

75

3692.0000

XLON

01502015000100054-E0ZLQiVXVRui20180411

11-Apr-2018 14:35:07

149

3692.0000

XLON

01502015000100054-E0ZLQiVXVRur20180411

11-Apr-2018 14:36:34

327

3696.0000

XLON

11502115000100281-E0ZLQiVXVVWO20180411

11-Apr-2018 14:37:29

161

3698.5000

XLON

11502115000100578-E0ZLQiVXVWyp20180411

11-Apr-2018 14:37:29

106

3698.5000

XLON

11502115000100578-E0ZLQiVXVWyn20180411

11-Apr-2018 14:37:56

321

3698.5000

XLON

11502115000100654-E0ZLQiVXVXk020180411

11-Apr-2018 14:38:19

641

3702.0000

XLON

01502015000101069-E0ZLQiVXVYVx20180411

11-Apr-2018 14:38:50

182

3703.5000

XLON

11502115000100959-E0ZLQiVXVZe420180411

11-Apr-2018 14:39:04

175

3699.0000

XLON

11502115000101083-E0ZLQiVXVaa020180411

11-Apr-2018 14:39:04

254

3699.0000

XLON

01502015000101358-E0ZLQiVXVaak20180411

11-Apr-2018 14:39:04

120

3699.0000

XLON

01502015000101358-E0ZLQiVXVaao20180411

11-Apr-2018 14:39:04

119

3699.0000

XLON

11502115000101083-E0ZLQiVXVaa220180411

11-Apr-2018 14:39:04

213

3699.0000

XLON

01502015000101358-E0ZLQiVXVaai20180411

11-Apr-2018 14:39:47

65

3696.5000

XLON

11502115000101289-E0ZLQiVXVbvw20180411

11-Apr-2018 14:39:47

824

3696.5000

XLON

11502115000101289-E0ZLQiVXVbvt20180411

11-Apr-2018 14:39:56

380

3696.0000

XLON

01502015000101578-E0ZLQiVXVc8820180411

11-Apr-2018 14:39:56

304

3696.0000

XLON

01502015000101578-E0ZLQiVXVc8320180411

11-Apr-2018 14:41:37

370

3694.5000

XLON

11502115000102042-E0ZLQiVXVfJE20180411

11-Apr-2018 14:41:37

313

3694.5000

XLON

01502015000102343-E0ZLQiVXVfJJ20180411

11-Apr-2018 14:41:37

157

3694.5000

XLON

11502115000102042-E0ZLQiVXVfJH20180411

11-Apr-2018 14:42:56

649

3703.0000

XLON

11502115000102538-E0ZLQiVXVi8220180411

11-Apr-2018 14:42:56

413

3703.5000

XLON

11502115000102514-E0ZLQiVXVi7620180411

11-Apr-2018 14:42:56

332

3703.5000

XLON

11502115000102514-E0ZLQiVXVi7420180411

11-Apr-2018 14:42:56

203

3703.0000

XLON

01502015000102829-E0ZLQiVXVi8420180411

11-Apr-2018 14:43:45

88

3707.0000

XLON

11502115000102875-E0ZLQiVXVkNJ20180411

11-Apr-2018 14:43:45

336

3707.0000

XLON

01502015000103178-E0ZLQiVXVkNL20180411

11-Apr-2018 14:43:45

203

3707.0000

XLON

11502115000102875-E0ZLQiVXVkNG20180411

11-Apr-2018 14:44:12

55

3708.5000

XLON

01502015000103368-E0ZLQiVXVlPK20180411

11-Apr-2018 14:44:12

127

3708.5000

XLON

01502015000103368-E0ZLQiVXVlPI20180411

11-Apr-2018 14:45:28

182

3711.5000

XLON

11502115000103437-E0ZLQiVXVnUf20180411

11-Apr-2018 14:46:20

129

3715.0000

XLON

11502115000103796-E0ZLQiVXVpLx20180411

11-Apr-2018 14:46:20

53

3715.0000

XLON

11502115000103796-E0ZLQiVXVpLv20180411

11-Apr-2018 14:47:32

211

3715.0000

XLON

11502115000104263-E0ZLQiVXVrmf20180411

11-Apr-2018 14:47:52

57

3717.5000

XLON

11502115000104373-E0ZLQiVXVsXf20180411

11-Apr-2018 14:47:52

140

3717.5000

XLON

11502115000104373-E0ZLQiVXVsXd20180411

11-Apr-2018 14:48:03

210

3718.5000

XLON

11502115000104421-E0ZLQiVXVsoJ20180411

11-Apr-2018 14:48:19

165

3721.5000

XLON

11502115000104547-E0ZLQiVXVtV720180411

11-Apr-2018 14:48:31

200

3722.0000

XLON

01502015000104885-E0ZLQiVXVuBU20180411

11-Apr-2018 14:48:47

176

3720.0000

XLON

11502115000104756-E0ZLQiVXVusa20180411

11-Apr-2018 14:48:47

32

3720.0000

XLON

11502115000104756-E0ZLQiVXVusc20180411

11-Apr-2018 14:49:06

145

3718.0000

XLON

11502115000104881-E0ZLQiVXVvhP20180411

11-Apr-2018 14:49:06

64

3718.0000

XLON

11502115000104881-E0ZLQiVXVvhN20180411

11-Apr-2018 14:49:20

88

3717.5000

XLON

11502115000104950-E0ZLQiVXVw5B20180411

11-Apr-2018 14:49:20

119

3717.5000

XLON

11502115000104950-E0ZLQiVXVw5D20180411

11-Apr-2018 14:49:37

93

3717.0000

XLON

11502115000105029-E0ZLQiVXVwXx20180411

11-Apr-2018 14:49:37

114

3717.0000

XLON

11502115000105029-E0ZLQiVXVwXv20180411

11-Apr-2018 14:49:51

108

3716.0000

XLON

01502015000105397-E0ZLQiVXVx1u20180411

11-Apr-2018 14:49:51

100

3716.0000

XLON

01502015000105397-E0ZLQiVXVx1s20180411

11-Apr-2018 14:50:08

211

3717.0000

XLON

01502015000105599-E0ZLQiVXVxYm20180411

11-Apr-2018 14:50:24

183

3718.5000

XLON

11502115000105460-E0ZLQiVXVy2O20180411

11-Apr-2018 14:50:24

18

3718.5000

XLON

11502115000105460-E0ZLQiVXVy2M20180411

11-Apr-2018 14:50:42

183

3718.0000

XLON

11502115000105533-E0ZLQiVXVyLz20180411

11-Apr-2018 14:50:42

25

3718.0000

XLON

11502115000105533-E0ZLQiVXVyM120180411

11-Apr-2018 14:50:55

121

3719.0000

XLON

01502015000105840-E0ZLQiVXVynP20180411

11-Apr-2018 14:50:55

86

3719.0000

XLON

01502015000105840-E0ZLQiVXVynR20180411

11-Apr-2018 14:51:11

47

3720.0000

XLON

11502115000105721-E0ZLQiVXVzRd20180411

11-Apr-2018 14:51:11

158

3720.0000

XLON

11502115000105721-E0ZLQiVXVzRb20180411

11-Apr-2018 14:51:12

58

3719.0000

XLON

01502015000105950-E0ZLQiVXVzWE20180411

11-Apr-2018 14:51:12

209

3719.0000

XLON

01502015000105950-E0ZLQiVXVzWC20180411

11-Apr-2018 14:51:50

207

3721.5000

XLON

11502115000105980-E0ZLQiVXW0qr20180411

11-Apr-2018 14:51:50

267

3721.0000

XLON

01502015000106214-E0ZLQiVXW0s020180411

11-Apr-2018 14:51:50

1

3721.0000

XLON

01502015000106214-E0ZLQiVXW0ry20180411

11-Apr-2018 14:51:50

116

3721.5000

XLON

11502115000106000-E0ZLQiVXW0qv20180411

11-Apr-2018 14:51:50

285

3721.5000

XLON

01502015000106230-E0ZLQiVXW0qt20180411

11-Apr-2018 14:53:00

35

3718.5000

XLON

11502115000106350-E0ZLQiVXW2zb20180411

11-Apr-2018 14:53:00

207

3718.5000

XLON

01502015000106557-E0ZLQiVXW2zV20180411

11-Apr-2018 14:53:00

220

3718.5000

XLON

11502115000106343-E0ZLQiVXW2zZ20180411

11-Apr-2018 14:53:00

4

3718.5000

XLON

11502115000106358-E0ZLQiVXW2zd20180411

11-Apr-2018 14:53:00

41

3718.5000

XLON

01502015000106557-E0ZLQiVXW2zX20180411

11-Apr-2018 14:53:00

42

3718.5000

XLON

11502115000106358-E0ZLQiVXW2zg20180411

11-Apr-2018 14:53:04

228

3718.0000

XLON

11502115000106340-E0ZLQiVXW3AL20180411

11-Apr-2018 14:53:58

120

3716.5000

XLON

01502015000106885-E0ZLQiVXW4bP20180411

11-Apr-2018 14:53:58

79

3716.5000

XLON

01502015000106885-E0ZLQiVXW4bR20180411

11-Apr-2018 14:54:12

259

3715.5000

XLON

11502115000106677-E0ZLQiVXW4uY20180411

11-Apr-2018 14:54:27

199

3714.5000

XLON

01502015000106886-E0ZLQiVXW5MW20180411

11-Apr-2018 14:54:51

100

3716.5000

XLON

11502115000106975-E0ZLQiVXW69W20180411

11-Apr-2018 14:54:51

19

3716.5000

XLON

11502115000106975-E0ZLQiVXW69U20180411

11-Apr-2018 14:55:00

175

3717.0000

XLON

11502115000107023-E0ZLQiVXW6SS20180411

11-Apr-2018 14:55:00

125

3717.0000

XLON

11502115000107023-E0ZLQiVXW6SU20180411

11-Apr-2018 14:55:31

18

3721.5000

XLON

01502015000107488-E0ZLQiVXW7sh20180411

11-Apr-2018 14:55:31

243

3721.5000

XLON

01502015000107488-E0ZLQiVXW7sj20180411

11-Apr-2018 14:55:31

24

3721.5000

XLON

11502115000107277-E0ZLQiVXW7sp20180411

11-Apr-2018 14:55:31

328

3721.5000

XLON

11502115000107274-E0ZLQiVXW7sl20180411

11-Apr-2018 14:55:53

249

3720.5000

XLON

01502015000107500-E0ZLQiVXW8gL20180411

11-Apr-2018 14:56:26

241

3717.5000

XLON

11502115000107598-E0ZLQiVXW9vH20180411

11-Apr-2018 14:56:26

100

3717.5000

XLON

11502115000107598-E0ZLQiVXW9vF20180411

11-Apr-2018 14:56:26

176

3717.5000

XLON

11502115000107598-E0ZLQiVXW9vD20180411

11-Apr-2018 14:56:39

168

3717.0000

XLON

01502015000107807-E0ZLQiVXWA4l20180411

11-Apr-2018 14:56:39

375

3717.0000

XLON

01502015000107807-E0ZLQiVXWA4c20180411

11-Apr-2018 14:56:39

17

3717.0000

XLON

01502015000107807-E0ZLQiVXWA4f20180411

11-Apr-2018 14:56:42

532

3716.0000

XLON

11502115000107599-E0ZLQiVXWAAu20180411

11-Apr-2018 14:56:42

28

3716.0000

XLON

11502115000107599-E0ZLQiVXWAAw20180411

11-Apr-2018 14:58:07

52

3714.5000

XLON

11502115000108208-E0ZLQiVXWD7620180411

11-Apr-2018 14:58:07

45

3714.5000

XLON

11502115000108208-E0ZLQiVXWD7420180411

11-Apr-2018 14:58:10

210

3714.5000

XLON

11502115000108223-E0ZLQiVXWDEU20180411

11-Apr-2018 14:58:10

430

3714.0000

XLON

01502015000108431-E0ZLQiVXWDEi20180411

11-Apr-2018 14:58:35

21

3717.0000

XLON

11502115000108409-E0ZLQiVXWEnR20180411

11-Apr-2018 14:58:35

161

3717.0000

XLON

11502115000108409-E0ZLQiVXWEnP20180411

11-Apr-2018 14:59:56

709

3721.0000

XLON

11502115000108859-E0ZLQiVXWIAg20180411

11-Apr-2018 14:59:56

153

3721.0000

XLON

11502115000108859-E0ZLQiVXWIAs20180411

11-Apr-2018 14:59:57

713

3721.5000

XLON

11502115000108885-E0ZLQiVXWIEE20180411

11-Apr-2018 14:59:57

73

3721.5000

XLON

11502115000108885-E0ZLQiVXWIEK20180411

11-Apr-2018 14:59:59

342

3720.5000

XLON

01502015000109095-E0ZLQiVXWIMS20180411

11-Apr-2018 14:59:59

102

3720.5000

XLON

01502015000109095-E0ZLQiVXWIMP20180411

11-Apr-2018 14:59:59

300

3720.5000

XLON

01502015000109095-E0ZLQiVXWIMI20180411

11-Apr-2018 14:59:59

120

3720.5000

XLON

01502015000109095-E0ZLQiVXWIMB20180411

11-Apr-2018 15:01:55

151

3719.5000

XLON

01502015000109864-E0ZLQiVXWMkt20180411

11-Apr-2018 15:01:55

500

3719.5000

XLON

01502015000109864-E0ZLQiVXWMkr20180411

11-Apr-2018 15:02:20

580

3718.0000

XLON

01502015000109816-E0ZLQiVXWNSe20180411

11-Apr-2018 15:02:20

200

3718.0000

XLON

01502015000109816-E0ZLQiVXWNSc20180411

11-Apr-2018 15:02:46

519

3713.0000

XLON

01502015000110093-E0ZLQiVXWOOg20180411

11-Apr-2018 15:03:09

696

3710.5000

XLON

11502115000110169-E0ZLQiVXWPDa20180411

11-Apr-2018 15:04:36

299

3712.0000

XLON

11502115000110693-E0ZLQiVXWRmb20180411

11-Apr-2018 15:04:56

101

3711.0000

XLON

01502015000110977-E0ZLQiVXWSZs20180411

11-Apr-2018 15:04:56

418

3711.0000

XLON

01502015000110977-E0ZLQiVXWSZv20180411

11-Apr-2018 15:06:53

400

3706.0000

XLON

01502015000111803-E0ZLQiVXWXag20180411

11-Apr-2018 15:06:53

384

3706.0000

XLON

01502015000111803-E0ZLQiVXWXao20180411

11-Apr-2018 15:08:34

182

3708.5000

XLON

01502015000112499-E0ZLQiVXWaeZ20180411

11-Apr-2018 15:10:00

178

3706.0000

XLON

01502015000113113-E0ZLQiVXWczI20180411

11-Apr-2018 15:10:04

141

3706.0000

XLON

01502015000113161-E0ZLQiVXWd8a20180411

11-Apr-2018 15:10:04

58

3706.0000

XLON

01502015000113161-E0ZLQiVXWd8c20180411

11-Apr-2018 15:10:21

29

3707.5000

XLON

11502115000113063-E0ZLQiVXWdhP20180411

11-Apr-2018 15:10:21

120

3707.5000

XLON

11502115000113063-E0ZLQiVXWdhN20180411

11-Apr-2018 15:10:35

199

3706.5000

XLON

11502115000113158-E0ZLQiVXWeFZ20180411

11-Apr-2018 15:10:51

198

3707.0000

XLON

01502015000113498-E0ZLQiVXWevA20180411

11-Apr-2018 15:11:31

72

3708.5000

XLON

01502015000113743-E0ZLQiVXWfuf20180411

11-Apr-2018 15:11:31

171

3708.5000

XLON

11502115000113520-E0ZLQiVXWfuj20180411

11-Apr-2018 15:11:31

127

3708.5000

XLON

01502015000113743-E0ZLQiVXWfuh20180411

11-Apr-2018 15:11:40

196

3708.5000

XLON

01502015000113782-E0ZLQiVXWg7820180411

11-Apr-2018 15:12:01

196

3708.0000

XLON

11502115000113729-E0ZLQiVXWgkr20180411

11-Apr-2018 15:12:14

195

3709.0000

XLON

11502115000113855-E0ZLQiVXWhLs20180411

11-Apr-2018 15:12:31

21

3710.5000

XLON

01502015000114222-E0ZLQiVXWhhm20180411

11-Apr-2018 15:12:31

175

3710.5000

XLON

01502015000114222-E0ZLQiVXWhhk20180411

11-Apr-2018 15:12:49

175

3713.5000

XLON

11502115000114092-E0ZLQiVXWiIJ20180411

11-Apr-2018 15:13:03

192

3712.0000

XLON

01502015000114428-E0ZLQiVXWilK20180411

11-Apr-2018 15:13:21

88

3708.5000

XLON

01502015000114545-E0ZLQiVXWjj520180411

11-Apr-2018 15:13:21

97

3708.5000

XLON

01502015000114545-E0ZLQiVXWjj720180411

11-Apr-2018 15:13:21

9

3708.5000

XLON

01502015000114545-E0ZLQiVXWjj920180411

11-Apr-2018 15:13:37

175

3708.5000

XLON

11502115000114431-E0ZLQiVXWjyd20180411

11-Apr-2018 15:13:37

19

3708.5000

XLON

11502115000114431-E0ZLQiVXWjyf20180411

11-Apr-2018 15:13:54

131

3706.5000

XLON

01502015000114765-E0ZLQiVXWkSS20180411

11-Apr-2018 15:13:54

62

3706.5000

XLON

01502015000114765-E0ZLQiVXWkSU20180411

11-Apr-2018 15:14:14

193

3708.0000

XLON

11502115000114626-E0ZLQiVXWl1i20180411

11-Apr-2018 15:14:28

194

3706.5000

XLON

11502115000114753-E0ZLQiVXWlYx20180411

11-Apr-2018 15:14:49

91

3709.0000

XLON

01502015000115104-E0ZLQiVXWmNV20180411

11-Apr-2018 15:14:49

100

3709.0000

XLON

01502015000115104-E0ZLQiVXWmNT20180411

11-Apr-2018 15:15:06

110

3708.0000

XLON

11502115000114999-E0ZLQiVXWmpo20180411

11-Apr-2018 15:15:06

82

3708.0000

XLON

11502115000114999-E0ZLQiVXWmps20180411

11-Apr-2018 15:15:19

157

3708.5000

XLON

01502015000115376-E0ZLQiVXWnBr20180411

11-Apr-2018 15:15:19

93

3708.5000

XLON

01502015000115376-E0ZLQiVXWnBt20180411

11-Apr-2018 15:15:42

175

3706.5000

XLON

11502115000115298-E0ZLQiVXWnlD20180411

11-Apr-2018 15:15:42

106

3706.5000

XLON

11502115000115298-E0ZLQiVXWnlF20180411

11-Apr-2018 15:15:44

230

3706.0000

XLON

01502015000115518-E0ZLQiVXWnqR20180411

11-Apr-2018 15:15:44

31

3706.0000

XLON

01502015000115518-E0ZLQiVXWnqX20180411

11-Apr-2018 15:16:30

215

3709.0000

XLON

11502115000115593-E0ZLQiVXWpFR20180411

11-Apr-2018 15:16:30

462

3708.5000

XLON

01502015000115796-E0ZLQiVXWpFd20180411

11-Apr-2018 15:17:34

319

3706.5000

XLON

11502115000116004-E0ZLQiVXWrJa20180411

11-Apr-2018 15:17:34

309

3706.0000

XLON

01502015000116217-E0ZLQiVXWrJh20180411

11-Apr-2018 15:18:29

196

3709.0000

XLON

11502115000116307-E0ZLQiVXWshG20180411

11-Apr-2018 15:18:49

217

3709.0000

XLON

11502115000116412-E0ZLQiVXWt7Z20180411

11-Apr-2018 15:19:06

199

3711.5000

XLON

01502015000116813-E0ZLQiVXWtus20180411

11-Apr-2018 15:19:26

200

3711.5000

XLON

01502015000116893-E0ZLQiVXWuad20180411

11-Apr-2018 15:19:26

76

3711.5000

XLON

01502015000116893-E0ZLQiVXWuag20180411

11-Apr-2018 15:19:26

238

3711.5000

XLON

01502015000116903-E0ZLQiVXWuai20180411

11-Apr-2018 15:19:35

160

3710.5000

XLON

11502115000116694-E0ZLQiVXWutJ20180411

11-Apr-2018 15:19:35

36

3710.5000

XLON

11502115000116694-E0ZLQiVXWutG20180411

11-Apr-2018 15:20:30

268

3709.5000

XLON

01502015000117313-E0ZLQiVXWwwb20180411

11-Apr-2018 15:20:30

4

3709.5000

XLON

01502015000117313-E0ZLQiVXWwwf20180411

11-Apr-2018 15:20:50

174

3710.0000

XLON

01502015000117405-E0ZLQiVXWxbJ20180411

11-Apr-2018 15:21:10

175

3708.5000

XLON

01502015000117559-E0ZLQiVXWy9t20180411

11-Apr-2018 15:21:10

75

3708.5000

XLON

01502015000117559-E0ZLQiVXWy9v20180411

11-Apr-2018 15:21:37

104

3709.0000

XLON

11502115000117485-E0ZLQiVXWyhB20180411

11-Apr-2018 15:21:37

124

3709.0000

XLON

11502115000117485-E0ZLQiVXWyh920180411

11-Apr-2018 15:21:52

247

3708.5000

XLON

01502015000117690-E0ZLQiVXWz0M20180411

11-Apr-2018 15:21:52

192

3708.0000

XLON

11502115000117312-E0ZLQiVXWz1B20180411

11-Apr-2018 15:22:35

191

3709.5000

XLON

01502015000118085-E0ZLQiVXX0If20180411

11-Apr-2018 15:23:00

23

3709.0000

XLON

01502015000118182-E0ZLQiVXX0k220180411

11-Apr-2018 15:23:11

38

3709.5000

XLON

01502015000118334-E0ZLQiVXX0xx20180411

11-Apr-2018 15:23:11

84

3709.5000

XLON

11502115000118082-E0ZLQiVXX0y520180411

11-Apr-2018 15:23:11

219

3709.5000

XLON

01502015000118334-E0ZLQiVXX0xz20180411

11-Apr-2018 15:23:11

427

3709.5000

XLON

11502115000118082-E0ZLQiVXX0y320180411

11-Apr-2018 15:23:11

168

3709.5000

XLON

01502015000118334-E0ZLQiVXX0y120180411

11-Apr-2018 15:23:15

76

3709.0000

XLON

01502015000118319-E0ZLQiVXX15L20180411

11-Apr-2018 15:23:15

48

3709.0000

XLON

01502015000118329-E0ZLQiVXX15N20180411

11-Apr-2018 15:23:15

53

3709.0000

XLON

01502015000118311-E0ZLQiVXX15J20180411

11-Apr-2018 15:23:15

269

3709.0000

XLON

01502015000118311-E0ZLQiVXX15H20180411

11-Apr-2018 15:25:03

281

3713.0000

XLON

11502115000118884-E0ZLQiVXX4YH20180411

11-Apr-2018 15:25:32

175

3714.5000

XLON

11502115000119118-E0ZLQiVXX5aB20180411

11-Apr-2018 15:25:32

22

3714.5000

XLON

11502115000119118-E0ZLQiVXX5aD20180411

11-Apr-2018 15:25:48

195

3714.0000

XLON

11502115000119216-E0ZLQiVXX68l20180411

11-Apr-2018 15:26:09

6

3716.5000

XLON

11502115000119356-E0ZLQiVXX6nn20180411

11-Apr-2018 15:26:09

82

3716.5000

XLON

11502115000119356-E0ZLQiVXX6np20180411

11-Apr-2018 15:26:09

150

3716.5000

XLON

11502115000119356-E0ZLQiVXX6nr20180411

11-Apr-2018 15:26:28

145

3717.0000

XLON

01502015000119708-E0ZLQiVXX7IV20180411

11-Apr-2018 15:26:28

50

3717.0000

XLON

01502015000119708-E0ZLQiVXX7IX20180411

11-Apr-2018 15:26:57

26

3718.0000

XLON

11502115000119675-E0ZLQiVXX8He20180411

11-Apr-2018 15:27:00

209

3718.5000

XLON

11502115000119699-E0ZLQiVXX8TM20180411

11-Apr-2018 15:27:00

112

3718.5000

XLON

11502115000119699-E0ZLQiVXX8TK20180411

11-Apr-2018 15:27:18

175

3716.5000

XLON

01502015000120147-E0ZLQiVXX96N20180411

11-Apr-2018 15:27:18

121

3716.5000

XLON

01502015000120147-E0ZLQiVXX96P20180411

11-Apr-2018 15:27:54

158

3718.5000

XLON

01502015000120359-E0ZLQiVXX9tr20180411

11-Apr-2018 15:27:54

150

3718.5000

XLON

01502015000120359-E0ZLQiVXX9tt20180411

11-Apr-2018 15:28:15

100

3717.5000

XLON

11502115000120235-E0ZLQiVXXANK20180411

11-Apr-2018 15:28:15

92

3717.5000

XLON

11502115000120235-E0ZLQiVXXANM20180411

11-Apr-2018 15:28:31

165

3717.0000

XLON

01502015000120593-E0ZLQiVXXAe420180411

11-Apr-2018 15:28:31

71

3717.0000

XLON

01502015000120593-E0ZLQiVXXAe720180411

11-Apr-2018 15:28:52

122

3717.0000

XLON

11502115000120477-E0ZLQiVXXB9320180411

11-Apr-2018 15:28:52

69

3717.0000

XLON

11502115000120477-E0ZLQiVXXB9620180411

11-Apr-2018 15:29:00

200

3716.0000

XLON

11502115000120330-E0ZLQiVXXBQX20180411

11-Apr-2018 15:29:00

17

3716.0000

XLON

11502115000120330-E0ZLQiVXXBQa20180411

11-Apr-2018 15:29:30

9

3716.5000

XLON

11502115000120810-E0ZLQiVXXCMv20180411

11-Apr-2018 15:29:30

94

3716.5000

XLON

11502115000120810-E0ZLQiVXXCMr20180411

11-Apr-2018 15:29:30

100

3716.5000

XLON

11502115000120810-E0ZLQiVXXCMy20180411

11-Apr-2018 15:29:30

248

3716.5000

XLON

11502115000120802-E0ZLQiVXXCMn20180411

11-Apr-2018 15:30:00

180

3717.5000

XLON

01502015000121230-E0ZLQiVXXDQo20180411

11-Apr-2018 15:30:00

7

3717.5000

XLON

01502015000121230-E0ZLQiVXXDQs20180411

11-Apr-2018 15:30:27

133

3716.5000

XLON

11502115000121294-E0ZLQiVXXED320180411

11-Apr-2018 15:30:27

82

3716.5000

XLON

11502115000121294-E0ZLQiVXXED120180411

11-Apr-2018 15:30:46

17

3716.0000

XLON

11502115000121447-E0ZLQiVXXEc220180411

11-Apr-2018 15:30:48

209

3716.0000

XLON

11502115000121462-E0ZLQiVXXEep20180411

11-Apr-2018 15:30:48

6

3716.0000

XLON

11502115000121462-E0ZLQiVXXEes20180411

11-Apr-2018 15:30:48

293

3715.5000

XLON

01502015000121533-E0ZLQiVXXEfJ20180411

11-Apr-2018 15:31:29

175

3718.5000

XLON

11502115000121819-E0ZLQiVXXFzb20180411

11-Apr-2018 15:31:39

141

3719.0000

XLON

11502115000121918-E0ZLQiVXXGNP20180411

11-Apr-2018 15:31:39

35

3719.0000

XLON

11502115000121918-E0ZLQiVXXGNR20180411

11-Apr-2018 15:32:06

173

3721.5000

XLON

11502115000122210-E0ZLQiVXXH4y20180411

11-Apr-2018 15:32:20

15

3720.5000

XLON

01502015000122605-E0ZLQiVXXHQq20180411

11-Apr-2018 15:32:20

175

3720.5000

XLON

01502015000122605-E0ZLQiVXXHQo20180411

11-Apr-2018 15:32:43

213

3721.0000

XLON

01502015000122751-E0ZLQiVXXI4z20180411

11-Apr-2018 15:32:56

100

3724.0000

XLON

01502015000122885-E0ZLQiVXXIan20180411

11-Apr-2018 15:33:06

175

3724.5000

XLON

11502115000122733-E0ZLQiVXXJ4N20180411

11-Apr-2018 15:33:06

17

3724.5000

XLON

11502115000122733-E0ZLQiVXXJ4P20180411

11-Apr-2018 15:33:22

192

3726.0000

XLON

01502015000123150-E0ZLQiVXXJPW20180411

11-Apr-2018 15:33:45

192

3726.5000

XLON

11502115000123016-E0ZLQiVXXJwT20180411

11-Apr-2018 15:34:03

191

3726.5000

XLON

11502115000123068-E0ZLQiVXXKGf20180411

11-Apr-2018 15:34:18

192

3726.5000

XLON

11502115000123169-E0ZLQiVXXKhY20180411

11-Apr-2018 15:34:35

192

3726.0000

XLON

11502115000123263-E0ZLQiVXXL1g20180411

11-Apr-2018 15:34:49

193

3727.5000

XLON

01502015000123694-E0ZLQiVXXLNi20180411

11-Apr-2018 15:35:04

18

3728.0000

XLON

11502115000123555-E0ZLQiVXXLfl20180411

11-Apr-2018 15:35:04

175

3728.0000

XLON

11502115000123555-E0ZLQiVXXLfj20180411

11-Apr-2018 15:35:28

192

3726.0000

XLON

11502115000123757-E0ZLQiVXXMFT20180411

11-Apr-2018 15:35:44

73

3727.5000

XLON

11502115000123950-E0ZLQiVXXMaT20180411

11-Apr-2018 15:35:44

120

3727.5000

XLON

11502115000123950-E0ZLQiVXXMaR20180411

11-Apr-2018 15:35:55

100

3726.5000

XLON

01502015000124295-E0ZLQiVXXMna20180411

11-Apr-2018 15:35:55

115

3726.5000

XLON

01502015000124295-E0ZLQiVXXMnc20180411

11-Apr-2018 15:36:14

233

3726.5000

XLON

01502015000124485-E0ZLQiVXXNNI20180411

11-Apr-2018 15:36:34

56

3727.5000

XLON

11502115000124349-E0ZLQiVXXNkX20180411

11-Apr-2018 15:36:34

170

3727.5000

XLON

11502115000124349-E0ZLQiVXXNkV20180411

11-Apr-2018 15:36:56

190

3732.0000

XLON

01502015000124816-E0ZLQiVXXOWA20180411

11-Apr-2018 15:37:11

3

3731.5000

XLON

11502115000124692-E0ZLQiVXXOxd20180411

11-Apr-2018 15:37:11

185

3731.5000

XLON

11502115000124692-E0ZLQiVXXOxZ20180411

11-Apr-2018 15:37:11

100

3731.5000

XLON

11502115000124692-E0ZLQiVXXOxb20180411

11-Apr-2018 15:37:15

230

3730.5000

XLON

01502015000124946-E0ZLQiVXXP1520180411

11-Apr-2018 15:37:56

224

3732.5000

XLON

11502115000125026-E0ZLQiVXXQHM20180411

11-Apr-2018 15:37:57

143

3732.0000

XLON

01502015000125293-E0ZLQiVXXQJb20180411

11-Apr-2018 15:37:57

100

3732.0000

XLON

01502015000125293-E0ZLQiVXXQJe20180411

11-Apr-2018 15:38:00

2

3731.0000

XLON

11502115000125027-E0ZLQiVXXQSk20180411

11-Apr-2018 15:38:00

279

3731.0000

XLON

11502115000125027-E0ZLQiVXXQSi20180411

11-Apr-2018 15:39:03

161

3736.0000

XLON

01502015000125798-E0ZLQiVXXSCT20180411

11-Apr-2018 15:39:03

45

3736.0000

XLON

01502015000125798-E0ZLQiVXXSCV20180411

11-Apr-2018 15:39:05

229

3735.5000

XLON

01502015000125783-E0ZLQiVXXSFM20180411

11-Apr-2018 15:39:05

1

3735.0000

XLON

11502115000125531-E0ZLQiVXXSG720180411

11-Apr-2018 15:39:05

266

3735.0000

XLON

11502115000125531-E0ZLQiVXXSG520180411

11-Apr-2018 15:40:03

100

3733.0000

XLON

01502015000126256-E0ZLQiVXXTpy20180411

11-Apr-2018 15:40:03

139

3733.0000

XLON

01502015000126256-E0ZLQiVXXTq020180411

11-Apr-2018 15:40:10

202

3733.5000

XLON

01502015000126369-E0ZLQiVXXUCY20180411

11-Apr-2018 15:40:42

33

3733.5000

XLON

01502015000126722-E0ZLQiVXXV7P20180411

11-Apr-2018 15:40:42

189

3732.5000

XLON

11502115000126491-E0ZLQiVXXV7j20180411

11-Apr-2018 15:40:42

175

3733.5000

XLON

01502015000126722-E0ZLQiVXXV7N20180411

11-Apr-2018 15:40:44

7

3731.5000

XLON

01502015000126723-E0ZLQiVXXVAT20180411

11-Apr-2018 15:40:44

239

3731.5000

XLON

01502015000126723-E0ZLQiVXXVAZ20180411

11-Apr-2018 15:41:31

82

3731.5000

XLON

11502115000126862-E0ZLQiVXXW9V20180411

11-Apr-2018 15:41:31

252

3731.5000

XLON

11502115000126862-E0ZLQiVXXW9X20180411

11-Apr-2018 15:41:35

175

3732.0000

XLON

01502015000127113-E0ZLQiVXXWD020180411

11-Apr-2018 15:41:35

96

3732.0000

XLON

01502015000127113-E0ZLQiVXXWD220180411

11-Apr-2018 15:41:48

106

3731.5000

XLON

01502015000127178-E0ZLQiVXXWQF20180411

11-Apr-2018 15:41:48

174

3731.5000

XLON

01502015000127178-E0ZLQiVXXWQD20180411

11-Apr-2018 15:41:48

282

3731.5000

XLON

11502115000126945-E0ZLQiVXXWQB20180411

11-Apr-2018 15:41:50

100

3730.5000

XLON

11502115000126947-E0ZLQiVXXWW920180411

11-Apr-2018 15:41:50

281

3730.5000

XLON

11502115000126947-E0ZLQiVXXWWB20180411

11-Apr-2018 15:41:50

179

3730.5000

XLON

11502115000126947-E0ZLQiVXXWWI20180411

11-Apr-2018 15:43:37

34

3732.0000

XLON

01502015000127944-E0ZLQiVXXYK620180411

11-Apr-2018 15:43:37

175

3732.0000

XLON

01502015000127944-E0ZLQiVXXYKA20180411

11-Apr-2018 15:43:37

259

3732.0000

XLON

01502015000127944-E0ZLQiVXXYK820180411

11-Apr-2018 15:43:58

18

3734.0000

XLON

11502115000127892-E0ZLQiVXXYiy20180411

11-Apr-2018 15:44:05

182

3734.5000

XLON

01502015000128143-E0ZLQiVXXZ3I20180411

11-Apr-2018 15:44:55

150

3738.5000

XLON

01502015000128485-E0ZLQiVXXaIY20180411

11-Apr-2018 15:44:55

35

3738.5000

XLON

01502015000128485-E0ZLQiVXXaIa20180411

11-Apr-2018 15:45:06

166

3738.5000

XLON

11502115000128370-E0ZLQiVXXaWD20180411

11-Apr-2018 15:45:38

47

3735.0000

XLON

11502115000128699-E0ZLQiVXXbN920180411

11-Apr-2018 15:45:38

141

3735.5000

XLON

01502015000128908-E0ZLQiVXXbMw20180411

11-Apr-2018 15:45:38

47

3735.5000

XLON

01502015000128908-E0ZLQiVXXbMy20180411

11-Apr-2018 15:45:51

216

3735.0000

XLON

11502115000128699-E0ZLQiVXXbX920180411

11-Apr-2018 15:46:09

112

3732.5000

XLON

01502015000129049-E0ZLQiVXXc1y20180411

11-Apr-2018 15:46:09

24

3732.5000

XLON

01502015000129049-E0ZLQiVXXc1w20180411

11-Apr-2018 15:46:09

34

3732.5000

XLON

01502015000129049-E0ZLQiVXXc2120180411

11-Apr-2018 15:46:31

93

3734.5000

XLON

01502015000129308-E0ZLQiVXXcj020180411

11-Apr-2018 15:46:31

371

3734.5000

XLON

01502015000129308-E0ZLQiVXXcj220180411

11-Apr-2018 15:46:31

76

3734.5000

XLON

01502015000129308-E0ZLQiVXXcj520180411

11-Apr-2018 15:46:32

4

3734.0000

XLON

11502115000129068-E0ZLQiVXXckv20180411

11-Apr-2018 15:46:32

536

3734.0000

XLON

11502115000129068-E0ZLQiVXXcks20180411

11-Apr-2018 15:46:58

199

3734.0000

XLON

11502115000129217-E0ZLQiVXXdCn20180411

11-Apr-2018 15:48:22

19

3735.0000

XLON

01502015000130083-E0ZLQiVXXei520180411

11-Apr-2018 15:48:22

613

3735.0000

XLON

01502015000130083-E0ZLQiVXXei220180411

11-Apr-2018 15:48:22

27

3735.0000

XLON

01502015000130085-E0ZLQiVXXeiz20180411

11-Apr-2018 15:48:22

22

3735.0000

XLON

01502015000130085-E0ZLQiVXXej120180411

11-Apr-2018 15:48:22

175

3735.0000

XLON

01502015000130085-E0ZLQiVXXeix20180411

11-Apr-2018 15:48:22

33

3735.0000

XLON

01502015000130085-E0ZLQiVXXej320180411

11-Apr-2018 15:48:22

298

3734.5000

XLON

11502115000129854-E0ZLQiVXXejF20180411

11-Apr-2018 15:48:22

68

3734.5000

XLON

11502115000129854-E0ZLQiVXXejD20180411

11-Apr-2018 15:50:10

116

3729.5000

XLON

01502015000130812-E0ZLQiVXXgv620180411

11-Apr-2018 15:50:10

69

3729.5000

XLON

01502015000130812-E0ZLQiVXXgv820180411

11-Apr-2018 15:50:30

297

3729.0000

XLON

01502015000130941-E0ZLQiVXXhP220180411

11-Apr-2018 15:50:30

244

3729.0000

XLON

01502015000130975-E0ZLQiVXXhP420180411

11-Apr-2018 15:50:30

173

3728.5000

XLON

11502115000130702-E0ZLQiVXXhPT20180411

11-Apr-2018 15:50:30

82

3729.0000

XLON

11502115000130744-E0ZLQiVXXhP620180411

11-Apr-2018 15:51:41

252

3729.5000

XLON

11502115000131245-E0ZLQiVXXjR520180411

11-Apr-2018 15:51:41

85

3729.5000

XLON

11502115000131245-E0ZLQiVXXjRA20180411

11-Apr-2018 15:51:41

39

3729.5000

XLON

11502115000131245-E0ZLQiVXXjR820180411

11-Apr-2018 15:51:41

259

3729.5000

XLON

01502015000131566-E0ZLQiVXXjRI20180411

11-Apr-2018 15:51:41

119

3729.5000

XLON

01502015000131579-E0ZLQiVXXjRK20180411

11-Apr-2018 15:51:49

171

3728.5000

XLON

11502115000131303-E0ZLQiVXXjgX20180411

11-Apr-2018 15:52:59

120

3728.0000

XLON

11502115000131787-E0ZLQiVXXlIY20180411

11-Apr-2018 15:52:59

238

3728.0000

XLON

11502115000131787-E0ZLQiVXXlIa20180411

11-Apr-2018 15:53:11

204

3729.5000

XLON

01502015000132094-E0ZLQiVXXlgw20180411

11-Apr-2018 15:53:16

346

3728.5000

XLON

11502115000131827-E0ZLQiVXXlsv20180411

11-Apr-2018 15:53:16

3

3728.5000

XLON

11502115000131827-E0ZLQiVXXlsz20180411

11-Apr-2018 15:54:09

218

3728.0000

XLON

01502015000132540-E0ZLQiVXXnXo20180411

11-Apr-2018 15:54:09

12

3728.0000

XLON

01502015000132540-E0ZLQiVXXnXq20180411

11-Apr-2018 15:54:11

157

3727.0000

XLON

11502115000132277-E0ZLQiVXXncG20180411

11-Apr-2018 15:54:11

35

3727.0000

XLON

11502115000132277-E0ZLQiVXXncE20180411

11-Apr-2018 15:54:32

201

3725.0000

XLON

11502115000132353-E0ZLQiVXXo0Q20180411

11-Apr-2018 15:55:05

130

3726.5000

XLON

11502115000132686-E0ZLQiVXXopN20180411

11-Apr-2018 15:55:05

81

3726.5000

XLON

11502115000132686-E0ZLQiVXXopQ20180411

11-Apr-2018 15:55:05

78

3726.5000

XLON

11502115000132686-E0ZLQiVXXopS20180411

11-Apr-2018 15:55:14

199

3726.0000

XLON

11502115000132679-E0ZLQiVXXp0520180411

11-Apr-2018 15:55:14

275

3726.0000

XLON

01502015000132948-E0ZLQiVXXp0720180411

11-Apr-2018 15:56:03

94

3725.5000

XLON

01502015000133318-E0ZLQiVXXpyJ20180411

11-Apr-2018 15:56:03

178

3725.5000

XLON

01502015000133318-E0ZLQiVXXpyL20180411

11-Apr-2018 15:56:07

119

3724.5000

XLON

11502115000133038-E0ZLQiVXXq1X20180411

11-Apr-2018 15:56:07

80

3724.5000

XLON

11502115000133038-E0ZLQiVXXq1U20180411

11-Apr-2018 15:56:16

181

3723.5000

XLON

01502015000133319-E0ZLQiVXXq9O20180411

11-Apr-2018 15:56:47

617

3723.5000

XLON

11502115000133275-E0ZLQiVXXqqz20180411

11-Apr-2018 15:57:11

448

3725.5000

XLON

01502015000133695-E0ZLQiVXXrKw20180411

11-Apr-2018 15:57:11

672

3725.0000

XLON

11502115000133406-E0ZLQiVXXrN820180411

11-Apr-2018 15:58:32

901

3726.5000

XLON

01502015000134356-E0ZLQiVXXtKx20180411

11-Apr-2018 15:58:33

819

3726.0000

XLON

11502115000134042-E0ZLQiVXXtQ720180411

11-Apr-2018 15:59:24

366

3724.5000

XLON

11502115000134358-E0ZLQiVXXuR420180411

11-Apr-2018 15:59:36

404

3724.0000

XLON

11502115000134434-E0ZLQiVXXuit20180411

11-Apr-2018 16:00:24

298

3722.5000

XLON

11502115000134583-E0ZLQiVXXvsn20180411

11-Apr-2018 16:00:28

252

3721.5000

XLON

01502015000134925-E0ZLQiVXXw0F20180411

11-Apr-2018 16:01:39

176

3719.0000

XLON

11502115000135443-E0ZLQiVXXxWR20180411

11-Apr-2018 16:03:13

75

3720.0000

XLON

01502015000136515-E0ZLQiVXXzvB20180411

11-Apr-2018 16:03:13

149

3720.0000

XLON

01502015000136515-E0ZLQiVXXzvW20180411

11-Apr-2018 16:03:14

58

3720.0000

XLON

01502015000136515-E0ZLQiVXXztC20180411

11-Apr-2018 16:03:25

475

3720.5000

XLON

11502115000136325-E0ZLQiVXY07520180411

11-Apr-2018 16:03:28

494

3720.0000

XLON

01502015000136515-E0ZLQiVXY0E820180411

11-Apr-2018 16:03:33

114

3719.5000

XLON

11502115000136202-E0ZLQiVXY0Jf20180411

11-Apr-2018 16:03:33

533

3719.5000

XLON

11502115000136202-E0ZLQiVXY0Jj20180411

11-Apr-2018 16:03:33

169

3719.5000

XLON

01502015000136623-E0ZLQiVXY0Jl20180411

11-Apr-2018 16:04:56

237

3719.5000

XLON

11502115000137021-E0ZLQiVXY2BG20180411

11-Apr-2018 16:04:56

523

3719.5000

XLON

11502115000137021-E0ZLQiVXY2BE20180411

11-Apr-2018 16:05:17

202

3720.5000

XLON

01502015000137455-E0ZLQiVXY2b420180411

11-Apr-2018 16:05:17

367

3720.5000

XLON

01502015000137455-E0ZLQiVXY2b820180411

11-Apr-2018 16:06:01

125

3720.0000

XLON

11502115000137427-E0ZLQiVXY3Y020180411

11-Apr-2018 16:06:01

100

3720.0000

XLON

11502115000137427-E0ZLQiVXY3Xx20180411

11-Apr-2018 16:06:01

25

3720.0000

XLON

11502115000137427-E0ZLQiVXY3Y220180411

11-Apr-2018 16:06:03

82

3720.0000

XLON

11502115000137427-E0ZLQiVXY3aH20180411

11-Apr-2018 16:06:03

103

3720.0000

XLON

11502115000137427-E0ZLQiVXY3aA20180411

11-Apr-2018 16:06:03

136

3720.0000

XLON

11502115000137427-E0ZLQiVXY3aE20180411

11-Apr-2018 16:06:55

616

3722.0000

XLON

01502015000138308-E0ZLQiVXY5Cj20180411

11-Apr-2018 16:07:56

400

3719.5000

XLON

01502015000138685-E0ZLQiVXY6Bh20180411

11-Apr-2018 16:07:56

23

3719.5000

XLON

01502015000138685-E0ZLQiVXY6Be20180411

11-Apr-2018 16:07:56

333

3719.5000

XLON

01502015000138685-E0ZLQiVXY6Bl20180411

11-Apr-2018 16:08:38

289

3721.0000

XLON

11502115000138780-E0ZLQiVXY6sT20180411

11-Apr-2018 16:08:38

19

3721.0000

XLON

11502115000138780-E0ZLQiVXY6sV20180411

11-Apr-2018 16:08:52

319

3720.0000

XLON

01502015000138907-E0ZLQiVXY76P20180411

11-Apr-2018 16:08:52

145

3720.0000

XLON

01502015000138907-E0ZLQiVXY76N20180411

11-Apr-2018 16:09:44

388

3718.5000

XLON

01502015000139666-E0ZLQiVXY82Q20180411

11-Apr-2018 16:10:06

142

3719.0000

XLON

11502115000139649-E0ZLQiVXY8i020180411

11-Apr-2018 16:10:06

392

3719.0000

XLON

01502015000139910-E0ZLQiVXY8hu20180411

11-Apr-2018 16:10:06

138

3719.0000

XLON

11502115000139649-E0ZLQiVXY8hw20180411

11-Apr-2018 16:11:03

297

3715.5000

XLON

01502015000140276-E0ZLQiVXY9vj20180411

11-Apr-2018 16:11:04

196

3715.5000

XLON

01502015000140276-E0ZLQiVXY9vf20180411

11-Apr-2018 16:11:56

552

3716.0000

XLON

01502015000140793-E0ZLQiVXYB9G20180411

11-Apr-2018 16:11:56

176

3716.0000

XLON

01502015000140793-E0ZLQiVXYB9D20180411

11-Apr-2018 16:12:31

431

3715.5000

XLON

01502015000141293-E0ZLQiVXYByc20180411

11-Apr-2018 16:13:29

136

3720.0000

XLON

01502015000141873-E0ZLQiVXYDOq20180411

11-Apr-2018 16:13:32

87

3720.0000

XLON

01502015000141873-E0ZLQiVXYDPp20180411

11-Apr-2018 16:14:05

139

3720.0000

XLON

01502015000142217-E0ZLQiVXYELc20180411

11-Apr-2018 16:14:05

37

3720.0000

XLON

01502015000142217-E0ZLQiVXYELe20180411

11-Apr-2018 16:14:44

175

3719.5000

XLON

11502115000142206-E0ZLQiVXYF3d20180411

11-Apr-2018 16:14:56

251

3719.5000

XLON

01502015000142567-E0ZLQiVXYFHv20180411

11-Apr-2018 16:14:56

516

3719.5000

XLON

01502015000142567-E0ZLQiVXYFHs20180411

11-Apr-2018 16:15:27

135

3721.0000

XLON

01502015000142742-E0ZLQiVXYGKG20180411

11-Apr-2018 16:15:27

100

3721.0000

XLON

01502015000142742-E0ZLQiVXYGK420180411

11-Apr-2018 16:15:27

100

3721.0000

XLON

01502015000142742-E0ZLQiVXYGK220180411

11-Apr-2018 16:15:27

175

3721.0000

XLON

01502015000142742-E0ZLQiVXYGJr20180411

11-Apr-2018 16:15:27

15

3721.0000

XLON

11502115000142569-E0ZLQiVXYGKI20180411

11-Apr-2018 16:15:27

14

3721.0000

XLON

01502015000142742-E0ZLQiVXYGK620180411

11-Apr-2018 16:15:52

100

3720.0000

XLON

11502115000142653-E0ZLQiVXYGpy20180411

11-Apr-2018 16:15:52

386

3720.0000

XLON

11502115000142653-E0ZLQiVXYGq220180411

11-Apr-2018 16:16:10

175

3718.5000

XLON

01502015000143097-E0ZLQiVXYH8w20180411

11-Apr-2018 16:16:47

1018

3718.5000

XLON

11502115000143125-E0ZLQiVXYHtm20180411

11-Apr-2018 16:17:11

712

3718.5000

XLON

11502115000143385-E0ZLQiVXYIWZ20180411

11-Apr-2018 16:18:10

56

3719.0000

XLON

11502115000143833-E0ZLQiVXYK0120180411

11-Apr-2018 16:18:11

13

3719.0000

XLON

11502115000143833-E0ZLQiVXYK0820180411

11-Apr-2018 16:18:11

79

3719.0000

XLON

11502115000143833-E0ZLQiVXYK0i20180411

11-Apr-2018 16:18:11

400

3719.0000

XLON

11502115000143833-E0ZLQiVXYK0420180411

11-Apr-2018 16:18:35

184

3720.5000

XLON

01502015000144299-E0ZLQiVXYKhu20180411

11-Apr-2018 16:18:35

194

3720.5000

XLON

01502015000144299-E0ZLQiVXYKhw20180411

11-Apr-2018 16:18:35

240

3720.5000

XLON

01502015000144299-E0ZLQiVXYKhy20180411

11-Apr-2018 16:18:39

201

3719.5000

XLON

01502015000144248-E0ZLQiVXYKpY20180411

11-Apr-2018 16:18:39

208

3719.5000

XLON

01502015000144248-E0ZLQiVXYKpW20180411

11-Apr-2018 16:18:39

209

3719.5000

XLON

01502015000144248-E0ZLQiVXYKpT20180411

11-Apr-2018 16:20:07

32

3720.0000

XLON

01502015000144756-E0ZLQiVXYMaD20180411

11-Apr-2018 16:20:07

300

3720.0000

XLON

01502015000144756-E0ZLQiVXYMZs20180411

11-Apr-2018 16:20:07

159

3720.0000

XLON

01502015000144756-E0ZLQiVXYMZq20180411

11-Apr-2018 16:20:07

125

3720.0000

XLON

01502015000144756-E0ZLQiVXYMaB20180411

11-Apr-2018 16:21:27

8

3721.0000

XLON

11502115000145303-E0ZLQiVXYPTr20180411

11-Apr-2018 16:21:49

320

3722.5000

XLON

01502015000145758-E0ZLQiVXYQ4d20180411

11-Apr-2018 16:21:49

336

3722.5000

XLON

11502115000145518-E0ZLQiVXYQ4b20180411

11-Apr-2018 16:22:09

348

3721.0000

XLON

11502115000145303-E0ZLQiVXYQbH20180411

11-Apr-2018 16:22:09

280

3721.0000

XLON

11502115000145303-E0ZLQiVXYQbu20180411

11-Apr-2018 16:22:16

462

3720.0000

XLON

01502015000145956-E0ZLQiVXYQnF20180411

11-Apr-2018 16:23:34

448

3720.5000

XLON

01502015000146460-E0ZLQiVXYSHI20180411

11-Apr-2018 16:23:40

61

3720.0000

XLON

11502115000146223-E0ZLQiVXYSVF20180411

11-Apr-2018 16:23:40

500

3720.0000

XLON

11502115000146223-E0ZLQiVXYSVD20180411

11-Apr-2018 16:24:13

167

3720.5000

XLON

11502115000146497-E0ZLQiVXYTLP20180411

11-Apr-2018 16:24:13

16

3720.0000

XLON

01502015000146714-E0ZLQiVXYTLo20180411

11-Apr-2018 16:24:13

444

3720.0000

XLON

01502015000146714-E0ZLQiVXYTLs20180411

11-Apr-2018 16:24:13

90

3720.0000

XLON

01502015000146714-E0ZLQiVXYTLq20180411

11-Apr-2018 16:25:54

100

3722.0000

XLON

01502015000147781-E0ZLQiVXYWJx20180411

11-Apr-2018 16:25:54

361

3722.0000

XLON

01502015000147781-E0ZLQiVXYWK020180411

11-Apr-2018 16:25:55

307

3721.5000

XLON

11502115000147469-E0ZLQiVXYWMy20180411

11-Apr-2018 16:26:01

369

3721.0000

XLON

01502015000147678-E0ZLQiVXYWdJ20180411

11-Apr-2018 16:27:01

13

3724.5000

XLON

01502015000148333-E0ZLQiVXYY3f20180411

11-Apr-2018 16:27:01

169

3724.5000

XLON

01502015000148333-E0ZLQiVXYY3d20180411

11-Apr-2018 16:27:10

165

3724.0000

XLON

11502115000148123-E0ZLQiVXYYHx20180411

11-Apr-2018 16:27:27

54

3721.5000

XLON

11502115000148307-E0ZLQiVXYYsc20180411

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com

 

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

David Luff

T +44 20 7781 1177M +44 7780 226 422

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFEESTILLIT
12345678910
Date   Source Headline
17th Apr 20247:00 amRNSFirst quarter production results
12th Apr 20247:00 amRNSNotice of dividend currency exchange rates
8th Apr 20247:15 amRNSBold Baatar appointed as Chief Commercial Officer
4th Apr 20242:45 pmRNSResults of Rio Tinto plc AGM
4th Apr 202411:45 amRNSRio Tinto plc annual general meeting
2nd Apr 20242:00 pmRNSTotal Voting Rights
21st Mar 20243:34 pmRNSDirector/PDMR Shareholding
21st Mar 20243:30 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
8th Mar 202411:00 amRNSDirector/PDMR Shareholding
5th Mar 20242:30 pmRNSDirector/PDMR Shareholding
1st Mar 20241:00 pmRNSTotal Voting Rights
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
21st Feb 20247:00 amRNS2023 Reports & notices of 2024 AGMs
21st Feb 20247:00 amRNSRio Tinto Board changes
21st Feb 20247:00 amRNSRio Tinto 2023 full year results presentation
21st Feb 20247:00 amRNSRio Tinto JORC Table 1 release
21st Feb 20247:00 amRNSFinal Results
21st Feb 20247:00 amRNSAustralia’s biggest renewable power deal
1st Feb 20244:00 pmRNSTotal Voting Rights
25th Jan 20247:00 amRNSUpdate on Fort Smith plane crash
24th Jan 20247:00 amRNSPlane crash in Canada
24th Jan 20247:00 amRNSAustralia’s largest solar farm at Gladstone
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
16th Jan 20247:00 amRNSFourth quarter production results
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202310:00 amRNSRio Tinto Board changes
15th Dec 202310:29 amRNSDirectorate Change
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 20237:00 amRNSSimandou iron ore project update
6th Dec 20237:00 amRNSInvestor Seminar-Rio Tinto invests with discipline
1st Dec 20235:30 pmRNSRio Tinto & Giampaolo Group complete Matalco JV
1st Dec 20234:00 pmRNSTotal Voting Rights
28th Nov 20234:30 pmRNS2024 Key Dates
22nd Nov 20237:00 amRNSSettlement with Securities and Exchange Commission
1st Nov 20234:00 pmRNSTotal voting rights and issued capital
31st Oct 20234:00 pmRNSBlock listing Interim Review
25th Oct 20239:15 amRNSJoc O’Rourke joins Rio Tinto Board
24th Oct 202311:45 amRNSDirector/PDMR Shareholding
24th Oct 202311:45 amRNSDirector/PDMR Shareholding
23rd Oct 20234:45 pmRNSDirector/PDMR Shareholding
23rd Oct 20233:00 pmRNSReplacement - Director/PDMR Shareholding
19th Oct 20233:45 pmRNSDirector/PDMR Shareholding
19th Oct 20233:45 pmRNSDirector/PDMR Shareholding
17th Oct 20237:00 amRNSThird quarter production results
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.