Latest Share Chat

Rio Tinto Regulatory News (RIO)

Rio Tinto Information

Buy RIO Shares
Add RIO to Watchlist
Add RIO to Alert

Share Price Information for Rio Tinto (RIO)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 5,450.00

Bid: 5,434.00

Ask: 5,436.00

Change: 133.00 (2.50%)

Spread: 2.00 (0.037%)

Open: 5,478.00

High: 5,522.00

Low: 5,413.00

Prev. Close: 5,317.00

Last checked at -

Transaction in Own Shares

3 Apr 2018 16:55

RNS Number : 7006J

Rio Tinto PLC

03 April 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 03 April 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	03 April 2018
Number of ordinary shares purchased	258,100
Average price paid (pence)	3638.5356
Highest price paid (pence)	3676.5000
Lowest price paid (pence)	3603.5000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 20 March 2018 and 23 May 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,338,310,589 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: BSTCurrency: GBp

Aggregated Information

Date of purchase: 03 April 2018Number of ordinary shares purchased: 258,100Volume weighted average price paid per share (pence): 3638.5356

Transaction Date and Time	Volume	Price (GBp)	Platform	Transaction Reference Number
03-Apr-2018 08:01:03	653	3665.0000	XLON	01502015000001269-E0ZFbwtX60pl20180403
03-Apr-2018 08:01:03	707	3664.0000	XLON	11502115000001306-E0ZFbwtX60qI20180403
03-Apr-2018 08:01:03	598	3662.0000	XLON	01502015000001270-E0ZFbwtX60tI20180403
03-Apr-2018 08:02:57	354	3654.0000	XLON	01502015000002132-E0ZFbwtX66SX20180403
03-Apr-2018 08:02:57	272	3654.0000	XLON	11502115000002126-E0ZFbwtX66SV20180403
03-Apr-2018 08:03:34	554	3650.5000	XLON	11502115000002218-E0ZFbwtX67ts20180403
03-Apr-2018 08:04:21	653	3648.5000	XLON	11502115000002564-E0ZFbwtX69QZ20180403
03-Apr-2018 08:04:24	65	3645.5000	XLON	01502015000002484-E0ZFbwtX69Y420180403
03-Apr-2018 08:04:59	653	3645.5000	XLON	01502015000002580-E0ZFbwtX6A5120180403
03-Apr-2018 08:06:13	386	3647.0000	XLON	01502015000003368-E0ZFbwtX6C6020180403
03-Apr-2018 08:06:57	174	3655.5000	XLON	01502015000003709-E0ZFbwtX6DCa20180403
03-Apr-2018 08:07:24	40	3656.0000	XLON	11502115000003790-E0ZFbwtX6Dpr20180403
03-Apr-2018 08:07:24	140	3656.0000	XLON	11502115000003790-E0ZFbwtX6Dpn20180403
03-Apr-2018 08:08:11	304	3656.5000	XLON	01502015000004048-E0ZFbwtX6ExU20180403
03-Apr-2018 08:08:15	816	3655.5000	XLON	11502115000003964-E0ZFbwtX6F5I20180403
03-Apr-2018 08:08:16	214	3654.0000	XLON	11502115000004015-E0ZFbwtX6F7B20180403
03-Apr-2018 08:08:20	58	3654.0000	XLON	11502115000004015-E0ZFbwtX6FDp20180403
03-Apr-2018 08:09:25	430	3649.5000	XLON	01502015000004311-E0ZFbwtX6GZU20180403
03-Apr-2018 08:09:25	302	3649.5000	XLON	01502015000004311-E0ZFbwtX6GZW20180403
03-Apr-2018 08:09:52	434	3649.0000	XLON	11502115000004275-E0ZFbwtX6GwL20180403
03-Apr-2018 08:09:52	161	3649.0000	XLON	11502115000004275-E0ZFbwtX6GwF20180403
03-Apr-2018 08:09:52	3	3649.0000	XLON	11502115000004275-E0ZFbwtX6GwA20180403
03-Apr-2018 08:09:54	190	3647.5000	XLON	01502015000004298-E0ZFbwtX6Gzn20180403
03-Apr-2018 08:09:54	143	3647.5000	XLON	01502015000004298-E0ZFbwtX6Gzq20180403
03-Apr-2018 08:11:44	440	3645.5000	XLON	11502115000004959-E0ZFbwtX6KMb20180403
03-Apr-2018 08:11:44	106	3645.5000	XLON	11502115000004959-E0ZFbwtX6KMZ20180403
03-Apr-2018 08:12:18	542	3645.5000	XLON	11502115000005123-E0ZFbwtX6LKR20180403
03-Apr-2018 08:14:15	190	3641.0000	XLON	11502115000005900-E0ZFbwtX6O4t20180403
03-Apr-2018 08:14:15	145	3641.0000	XLON	11502115000005900-E0ZFbwtX6O4r20180403
03-Apr-2018 08:14:23	267	3642.0000	XLON	11502115000005930-E0ZFbwtX6ONJ20180403
03-Apr-2018 08:14:23	135	3640.5000	XLON	01502015000005921-E0ZFbwtX6OPA20180403
03-Apr-2018 08:14:23	212	3640.5000	XLON	01502015000005921-E0ZFbwtX6OPD20180403
03-Apr-2018 08:15:40	200	3640.0000	XLON	01502015000006657-E0ZFbwtX6RXw20180403
03-Apr-2018 08:15:41	124	3640.0000	XLON	01502015000006657-E0ZFbwtX6RaU20180403
03-Apr-2018 08:15:41	40	3640.0000	XLON	01502015000006670-E0ZFbwtX6RaY20180403
03-Apr-2018 08:15:41	281	3640.0000	XLON	11502115000006642-E0ZFbwtX6RaW20180403
03-Apr-2018 08:16:09	244	3640.5000	XLON	01502015000006796-E0ZFbwtX6SPv20180403
03-Apr-2018 08:16:09	333	3641.0000	XLON	11502115000006786-E0ZFbwtX6SMF20180403
03-Apr-2018 08:17:28	175	3637.0000	XLON	01502015000007231-E0ZFbwtX6UiN20180403
03-Apr-2018 08:17:28	119	3637.0000	XLON	01502015000007231-E0ZFbwtX6UiP20180403
03-Apr-2018 08:17:32	267	3637.0000	XLON	11502115000007231-E0ZFbwtX6Uu120180403
03-Apr-2018 08:17:52	265	3637.5000	XLON	11502115000007345-E0ZFbwtX6Vdk20180403
03-Apr-2018 08:18:44	88	3638.0000	XLON	11502115000007597-E0ZFbwtX6Wor20180403
03-Apr-2018 08:18:44	11	3638.0000	XLON	11502115000007597-E0ZFbwtX6Wop20180403
03-Apr-2018 08:18:48	168	3638.0000	XLON	01502015000007632-E0ZFbwtX6Wsw20180403
03-Apr-2018 08:18:50	294	3637.0000	XLON	01502015000007616-E0ZFbwtX6X2e20180403
03-Apr-2018 08:19:46	13	3641.5000	XLON	01502015000007866-E0ZFbwtX6YJB20180403
03-Apr-2018 08:19:46	37	3641.5000	XLON	11502115000007838-E0ZFbwtX6YJ520180403
03-Apr-2018 08:19:46	9	3641.5000	XLON	11502115000007838-E0ZFbwtX6YJ320180403
03-Apr-2018 08:19:46	38	3641.5000	XLON	01502015000007860-E0ZFbwtX6YIz20180403
03-Apr-2018 08:19:46	314	3641.5000	XLON	11502115000007812-E0ZFbwtX6YIv20180403
03-Apr-2018 08:19:46	26	3641.5000	XLON	01502015000007847-E0ZFbwtX6YIx20180403
03-Apr-2018 08:19:46	177	3641.5000	XLON	11502115000007838-E0ZFbwtX6YJ920180403
03-Apr-2018 08:19:46	15	3641.5000	XLON	11502115000007853-E0ZFbwtX6YJF20180403
03-Apr-2018 08:19:46	109	3641.5000	XLON	01502015000007861-E0ZFbwtX6YJ120180403
03-Apr-2018 08:19:46	180	3641.5000	XLON	11502115000007838-E0ZFbwtX6YJ720180403
03-Apr-2018 08:19:46	49	3641.5000	XLON	11502115000007847-E0ZFbwtX6YJD20180403
03-Apr-2018 08:21:11	170	3650.0000	XLON	11502115000008289-E0ZFbwtX6bPD20180403
03-Apr-2018 08:21:11	175	3650.0000	XLON	11502115000008289-E0ZFbwtX6bPB20180403
03-Apr-2018 08:21:24	132	3650.5000	XLON	01502015000008421-E0ZFbwtX6bpH20180403
03-Apr-2018 08:21:24	164	3650.5000	XLON	01502015000008421-E0ZFbwtX6bpF20180403
03-Apr-2018 08:22:10	74	3652.5000	XLON	01502015000008600-E0ZFbwtX6dJd20180403
03-Apr-2018 08:22:10	32	3653.0000	XLON	11502115000008557-E0ZFbwtX6dJ720180403
03-Apr-2018 08:22:10	372	3653.5000	XLON	11502115000008566-E0ZFbwtX6dIw20180403
03-Apr-2018 08:22:10	208	3652.5000	XLON	01502015000008600-E0ZFbwtX6dJZ20180403
03-Apr-2018 08:22:10	224	3653.0000	XLON	11502115000008557-E0ZFbwtX6dJC20180403
03-Apr-2018 08:23:40	223	3661.0000	XLON	01502015000009209-E0ZFbwtX6f2x20180403
03-Apr-2018 08:24:03	262	3662.5000	XLON	01502015000009308-E0ZFbwtX6fT220180403
03-Apr-2018 08:24:32	260	3661.5000	XLON	01502015000009492-E0ZFbwtX6gDi20180403
03-Apr-2018 08:24:49	310	3661.5000	XLON	11502115000009497-E0ZFbwtX6gRq20180403
03-Apr-2018 08:25:26	258	3661.5000	XLON	01502015000009783-E0ZFbwtX6hUF20180403
03-Apr-2018 08:25:55	111	3662.0000	XLON	11502115000009959-E0ZFbwtX6iEH20180403
03-Apr-2018 08:25:55	186	3662.0000	XLON	11502115000009959-E0ZFbwtX6iEE20180403
03-Apr-2018 08:26:16	180	3663.5000	XLON	01502015000010039-E0ZFbwtX6ig720180403
03-Apr-2018 08:26:16	197	3663.5000	XLON	11502115000010033-E0ZFbwtX6ig920180403
03-Apr-2018 08:26:59	259	3664.0000	XLON	01502015000010245-E0ZFbwtX6jms20180403
03-Apr-2018 08:27:11	181	3662.5000	XLON	01502015000010014-E0ZFbwtX6k2y20180403
03-Apr-2018 08:28:00	373	3665.5000	XLON	11502115000010438-E0ZFbwtX6l2k20180403
03-Apr-2018 08:28:01	395	3665.0000	XLON	11502115000010426-E0ZFbwtX6l3T20180403
03-Apr-2018 08:28:01	398	3665.5000	XLON	01502015000010531-E0ZFbwtX6l2y20180403
03-Apr-2018 08:28:01	41	3665.5000	XLON	11502115000010473-E0ZFbwtX6l2s20180403
03-Apr-2018 08:28:01	7	3665.5000	XLON	11502115000010466-E0ZFbwtX6l2q20180403
03-Apr-2018 08:28:01	65	3665.5000	XLON	01502015000010525-E0ZFbwtX6l2w20180403
03-Apr-2018 08:28:01	36	3665.5000	XLON	01502015000010510-E0ZFbwtX6l2u20180403
03-Apr-2018 08:28:01	51	3665.5000	XLON	11502115000010509-E0ZFbwtX6l3020180403
03-Apr-2018 08:29:51	333	3664.0000	XLON	01502015000010949-E0ZFbwtX6nCN20180403
03-Apr-2018 08:29:51	601	3664.0000	XLON	01502015000010949-E0ZFbwtX6nCE20180403
03-Apr-2018 08:29:51	855	3664.5000	XLON	01502015000010997-E0ZFbwtX6nC620180403
03-Apr-2018 08:29:55	143	3663.5000	XLON	11502115000010999-E0ZFbwtX6nIj20180403
03-Apr-2018 08:29:55	479	3663.5000	XLON	11502115000010999-E0ZFbwtX6nIh20180403
03-Apr-2018 08:31:04	411	3658.0000	XLON	01502015000011401-E0ZFbwtX6pLg20180403
03-Apr-2018 08:31:52	200	3652.0000	XLON	01502015000011542-E0ZFbwtX6qfG20180403
03-Apr-2018 08:32:52	449	3647.5000	XLON	11502115000012286-E0ZFbwtX6sIZ20180403
03-Apr-2018 08:32:53	191	3646.5000	XLON	01502015000012332-E0ZFbwtX6sL020180403
03-Apr-2018 08:34:31	788	3648.5000	XLON	11502115000013090-E0ZFbwtX6ue820180403
03-Apr-2018 08:35:44	318	3646.0000	XLON	01502015000013827-E0ZFbwtX6whC20180403
03-Apr-2018 08:35:44	21	3646.0000	XLON	01502015000013827-E0ZFbwtX6whE20180403
03-Apr-2018 08:36:58	36	3649.0000	XLON	11502115000014076-E0ZFbwtX6xiq20180403
03-Apr-2018 08:36:58	472	3649.0000	XLON	11502115000014076-E0ZFbwtX6xis20180403
03-Apr-2018 08:36:58	245	3650.0000	XLON	01502015000014164-E0ZFbwtX6xho20180403
03-Apr-2018 08:36:58	365	3650.0000	XLON	01502015000014164-E0ZFbwtX6xhq20180403
03-Apr-2018 08:38:24	182	3649.0000	XLON	01502015000014393-E0ZFbwtX6zFf20180403
03-Apr-2018 08:38:24	272	3649.0000	XLON	11502115000014408-E0ZFbwtX6zFh20180403
03-Apr-2018 08:38:25	454	3648.0000	XLON	01502015000014395-E0ZFbwtX6zHz20180403
03-Apr-2018 08:39:38	573	3647.5000	XLON	01502015000014751-E0ZFbwtX70bT20180403
03-Apr-2018 08:41:38	214	3644.5000	XLON	11502115000015374-E0ZFbwtX73ac20180403
03-Apr-2018 08:41:38	329	3644.5000	XLON	01502015000015379-E0ZFbwtX73aY20180403
03-Apr-2018 08:41:38	60	3644.5000	XLON	01502015000015379-E0ZFbwtX73aa20180403
03-Apr-2018 08:41:39	14	3643.5000	XLON	11502115000015356-E0ZFbwtX73ey20180403
03-Apr-2018 08:41:39	45	3643.5000	XLON	11502115000015356-E0ZFbwtX73fC20180403
03-Apr-2018 08:41:39	484	3643.5000	XLON	11502115000015356-E0ZFbwtX73fL20180403
03-Apr-2018 08:43:24	411	3642.5000	XLON	11502115000015803-E0ZFbwtX75sF20180403
03-Apr-2018 08:43:24	411	3643.5000	XLON	11502115000015839-E0ZFbwtX75rM20180403
03-Apr-2018 08:44:41	44	3638.5000	XLON	11502115000016237-E0ZFbwtX78YJ20180403
03-Apr-2018 08:44:41	144	3639.5000	XLON	01502015000016244-E0ZFbwtX78QQ20180403
03-Apr-2018 08:44:41	208	3639.5000	XLON	01502015000016244-E0ZFbwtX78R520180403
03-Apr-2018 08:45:16	146	3639.5000	XLON	11502115000016339-E0ZFbwtX79f120180403
03-Apr-2018 08:46:18	311	3638.5000	XLON	11502115000016747-E0ZFbwtX7BAE20180403
03-Apr-2018 08:46:19	170	3637.5000	XLON	01502015000016762-E0ZFbwtX7BCG20180403
03-Apr-2018 08:46:20	13	3637.5000	XLON	01502015000016762-E0ZFbwtX7BD820180403
03-Apr-2018 08:46:20	128	3637.5000	XLON	01502015000016762-E0ZFbwtX7BDA20180403
03-Apr-2018 08:48:08	45	3638.0000	XLON	01502015000017275-E0ZFbwtX7DfT20180403
03-Apr-2018 08:48:08	403	3638.0000	XLON	01502015000017275-E0ZFbwtX7DfW20180403
03-Apr-2018 08:50:08	448	3635.0000	XLON	11502115000017704-E0ZFbwtX7GQ120180403
03-Apr-2018 08:50:26	301	3633.0000	XLON	11502115000017774-E0ZFbwtX7H4P20180403
03-Apr-2018 08:50:26	98	3634.0000	XLON	01502015000017748-E0ZFbwtX7H2g20180403
03-Apr-2018 08:50:26	493	3634.0000	XLON	01502015000017748-E0ZFbwtX7H2o20180403
03-Apr-2018 08:51:45	139	3634.0000	XLON	11502115000018013-E0ZFbwtX7I5p20180403
03-Apr-2018 08:51:45	489	3634.0000	XLON	11502115000018013-E0ZFbwtX7I5r20180403
03-Apr-2018 08:52:00	99	3633.0000	XLON	01502015000018078-E0ZFbwtX7IId20180403
03-Apr-2018 08:52:00	99	3633.0000	XLON	01502015000018078-E0ZFbwtX7IIi20180403
03-Apr-2018 08:52:00	110	3633.0000	XLON	01502015000018078-E0ZFbwtX7IIf20180403
03-Apr-2018 08:53:19	499	3633.0000	XLON	01502015000018617-E0ZFbwtX7K5D20180403
03-Apr-2018 08:54:46	453	3631.5000	XLON	01502015000018939-E0ZFbwtX7Lf720180403
03-Apr-2018 08:56:26	620	3631.0000	XLON	01502015000019439-E0ZFbwtX7OIr20180403
03-Apr-2018 08:56:26	119	3630.0000	XLON	01502015000019359-E0ZFbwtX7OJe20180403
03-Apr-2018 08:56:26	253	3630.0000	XLON	11502115000019301-E0ZFbwtX7OJc20180403
03-Apr-2018 08:57:39	393	3629.5000	XLON	11502115000019603-E0ZFbwtX7PLz20180403
03-Apr-2018 08:57:39	90	3629.5000	XLON	11502115000019603-E0ZFbwtX7PLp20180403
03-Apr-2018 08:58:00	397	3628.5000	XLON	01502015000019953-E0ZFbwtX7Pm720180403
03-Apr-2018 08:58:00	31	3628.5000	XLON	01502015000019953-E0ZFbwtX7PmF20180403
03-Apr-2018 08:58:00	100	3628.5000	XLON	01502015000019953-E0ZFbwtX7PmB20180403
03-Apr-2018 08:59:36	214	3629.0000	XLON	01502015000020514-E0ZFbwtX7Rfm20180403
03-Apr-2018 08:59:36	180	3628.0000	XLON	11502115000020466-E0ZFbwtX7Rgr20180403
03-Apr-2018 09:01:19	178	3627.0000	XLON	01502015000021133-E0ZFbwtX7UNY20180403
03-Apr-2018 09:01:19	499	3627.0000	XLON	01502015000021133-E0ZFbwtX7UNV20180403
03-Apr-2018 09:01:52	69	3625.5000	XLON	01502015000021328-E0ZFbwtX7V5W20180403
03-Apr-2018 09:01:52	300	3625.5000	XLON	01502015000021328-E0ZFbwtX7V5Z20180403
03-Apr-2018 09:01:52	82	3625.5000	XLON	01502015000021328-E0ZFbwtX7V5d20180403
03-Apr-2018 09:02:16	620	3623.5000	XLON	11502115000021443-E0ZFbwtX7Vv120180403
03-Apr-2018 09:02:52	45	3624.0000	XLON	11502115000021681-E0ZFbwtX7Wo920180403
03-Apr-2018 09:02:52	135	3624.0000	XLON	11502115000021681-E0ZFbwtX7WoD20180403
03-Apr-2018 09:04:30	45	3623.5000	XLON	11502115000022221-E0ZFbwtX7ZJ520180403
03-Apr-2018 09:04:30	45	3623.5000	XLON	11502115000022221-E0ZFbwtX7ZKs20180403
03-Apr-2018 09:04:30	45	3623.5000	XLON	11502115000022221-E0ZFbwtX7ZJ920180403
03-Apr-2018 09:05:53	166	3625.0000	XLON	01502015000022559-E0ZFbwtX7bVc20180403
03-Apr-2018 09:06:14	439	3624.0000	XLON	11502115000022601-E0ZFbwtX7cAV20180403
03-Apr-2018 09:06:15	399	3623.0000	XLON	01502015000022641-E0ZFbwtX7cDC20180403
03-Apr-2018 09:07:18	359	3620.0000	XLON	01502015000023034-E0ZFbwtX7f4L20180403
03-Apr-2018 09:07:47	91	3620.0000	XLON	01502015000023186-E0ZFbwtX7ftr20180403
03-Apr-2018 09:08:32	173	3620.0000	XLON	01502015000023186-E0ZFbwtX7h9320180403
03-Apr-2018 09:09:01	194	3620.0000	XLON	11502115000023498-E0ZFbwtX7htW20180403
03-Apr-2018 09:09:37	164	3622.5000	XLON	11502115000023681-E0ZFbwtX7iXr20180403
03-Apr-2018 09:10:16	165	3622.0000	XLON	01502015000023842-E0ZFbwtX7jUk20180403
03-Apr-2018 09:11:02	179	3623.0000	XLON	01502015000024024-E0ZFbwtX7kpk20180403
03-Apr-2018 09:11:02	121	3623.0000	XLON	01502015000024024-E0ZFbwtX7kpm20180403
03-Apr-2018 09:11:02	181	3623.0000	XLON	01502015000024024-E0ZFbwtX7kpo20180403
03-Apr-2018 09:11:17	463	3622.5000	XLON	11502115000023995-E0ZFbwtX7lB520180403
03-Apr-2018 09:11:43	305	3620.0000	XLON	11502115000024089-E0ZFbwtX7lig20180403
03-Apr-2018 09:12:52	638	3617.5000	XLON	01502015000024498-E0ZFbwtX7nAt20180403
03-Apr-2018 09:12:53	41	3616.5000	XLON	11502115000024462-E0ZFbwtX7nRA20180403
03-Apr-2018 09:12:53	45	3616.5000	XLON	11502115000024462-E0ZFbwtX7nQz20180403
03-Apr-2018 09:12:53	200	3616.5000	XLON	11502115000024462-E0ZFbwtX7nQx20180403
03-Apr-2018 09:12:53	200	3616.5000	XLON	11502115000024462-E0ZFbwtX7nR720180403
03-Apr-2018 09:12:53	45	3616.5000	XLON	11502115000024462-E0ZFbwtX7nR320180403
03-Apr-2018 09:15:02	233	3620.0000	XLON	11502115000024921-E0ZFbwtX7qCb20180403
03-Apr-2018 09:15:03	45	3619.0000	XLON	01502015000024934-E0ZFbwtX7qG120180403
03-Apr-2018 09:15:03	1	3619.0000	XLON	01502015000024934-E0ZFbwtX7qGB20180403
03-Apr-2018 09:15:03	209	3619.0000	XLON	01502015000024934-E0ZFbwtX7qG620180403
03-Apr-2018 09:16:33	43	3620.5000	XLON	01502015000025242-E0ZFbwtX7sOJ20180403
03-Apr-2018 09:16:33	339	3620.5000	XLON	01502015000025242-E0ZFbwtX7sOH20180403
03-Apr-2018 09:18:15	180	3626.0000	XLON	01502015000025815-E0ZFbwtX7uih20180403
03-Apr-2018 09:18:46	180	3625.5000	XLON	11502115000025918-E0ZFbwtX7vRw20180403
03-Apr-2018 09:19:00	231	3622.5000	XLON	01502015000025998-E0ZFbwtX7vqu20180403
03-Apr-2018 09:19:56	220	3619.0000	XLON	11502115000026221-E0ZFbwtX7xMW20180403
03-Apr-2018 09:19:58	13	3619.0000	XLON	11502115000026221-E0ZFbwtX7xOa20180403
03-Apr-2018 09:19:58	212	3619.0000	XLON	01502015000026208-E0ZFbwtX7xOc20180403
03-Apr-2018 09:20:14	395	3619.0000	XLON	01502015000026377-E0ZFbwtX7xmF20180403
03-Apr-2018 09:20:14	8	3619.0000	XLON	01502015000026377-E0ZFbwtX7xmK20180403
03-Apr-2018 09:21:21	30	3619.0000	XLON	11502115000026607-E0ZFbwtX7yvt20180403
03-Apr-2018 09:21:21	150	3619.0000	XLON	11502115000026607-E0ZFbwtX7yw020180403
03-Apr-2018 09:21:21	268	3619.0000	XLON	01502015000026599-E0ZFbwtX7yvr20180403
03-Apr-2018 09:21:24	289	3618.5000	XLON	01502015000026605-E0ZFbwtX7yxs20180403
03-Apr-2018 09:21:24	223	3618.5000	XLON	01502015000026605-E0ZFbwtX7yxu20180403
03-Apr-2018 09:22:48	263	3620.0000	XLON	11502115000027024-E0ZFbwtX80Sn20180403
03-Apr-2018 09:24:14	262	3620.0000	XLON	01502015000027348-E0ZFbwtX82ZS20180403
03-Apr-2018 09:24:35	23	3619.0000	XLON	11502115000027423-E0ZFbwtX82z820180403
03-Apr-2018 09:24:35	22	3619.0000	XLON	11502115000027423-E0ZFbwtX82z420180403
03-Apr-2018 09:24:36	201	3619.0000	XLON	11502115000027423-E0ZFbwtX831Y20180403
03-Apr-2018 09:24:37	180	3618.0000	XLON	01502015000027392-E0ZFbwtX834K20180403
03-Apr-2018 09:25:20	44	3616.5000	XLON	11502115000027646-E0ZFbwtX842R20180403
03-Apr-2018 09:25:20	202	3616.5000	XLON	11502115000027646-E0ZFbwtX842e20180403
03-Apr-2018 09:27:17	751	3620.0000	XLON	01502015000028001-E0ZFbwtX86J320180403
03-Apr-2018 09:27:17	800	3620.0000	XLON	11502115000028094-E0ZFbwtX86JB20180403
03-Apr-2018 09:28:31	167	3618.5000	XLON	11502115000028133-E0ZFbwtX87n420180403
03-Apr-2018 09:28:45	224	3618.0000	XLON	01502015000028173-E0ZFbwtX87vU20180403
03-Apr-2018 09:29:42	164	3620.0000	XLON	11502115000028609-E0ZFbwtX898G20180403
03-Apr-2018 09:32:43	107	3622.5000	XLON	01502015000029378-E0ZFbwtX8ChQ20180403
03-Apr-2018 09:32:43	129	3622.5000	XLON	01502015000029378-E0ZFbwtX8ChS20180403
03-Apr-2018 09:32:43	70	3622.5000	XLON	01502015000029378-E0ZFbwtX8ChO20180403
03-Apr-2018 09:32:43	122	3622.5000	XLON	01502015000029378-E0ZFbwtX8ChU20180403
03-Apr-2018 09:32:43	45	3622.5000	XLON	01502015000029378-E0ZFbwtX8ChW20180403
03-Apr-2018 09:33:15	106	3622.5000	XLON	01502015000029463-E0ZFbwtX8D2z20180403
03-Apr-2018 09:33:15	239	3622.5000	XLON	11502115000029486-E0ZFbwtX8D3120180403
03-Apr-2018 09:33:15	182	3622.5000	XLON	01502015000029463-E0ZFbwtX8D2w20180403
03-Apr-2018 09:33:15	479	3621.5000	XLON	01502015000029464-E0ZFbwtX8D4c20180403
03-Apr-2018 09:35:12	75	3618.0000	XLON	11502115000030033-E0ZFbwtX8FcS20180403
03-Apr-2018 09:35:12	51	3618.0000	XLON	11502115000030033-E0ZFbwtX8Fc820180403
03-Apr-2018 09:35:28	380	3618.0000	XLON	11502115000030033-E0ZFbwtX8Fkn20180403
03-Apr-2018 09:35:33	230	3617.0000	XLON	01502015000029998-E0ZFbwtX8Fxm20180403
03-Apr-2018 09:35:33	181	3617.5000	XLON	01502015000029978-E0ZFbwtX8FwT20180403
03-Apr-2018 09:35:33	90	3617.0000	XLON	01502015000029998-E0ZFbwtX8Fxj20180403
03-Apr-2018 09:35:36	570	3616.0000	XLON	11502115000030142-E0ZFbwtX8G5Q20180403
03-Apr-2018 09:38:07	197	3618.0000	XLON	01502015000030630-E0ZFbwtX8IZT20180403
03-Apr-2018 09:38:07	166	3618.0000	XLON	01502015000030718-E0ZFbwtX8IZV20180403
03-Apr-2018 09:39:51	197	3617.0000	XLON	11502115000031125-E0ZFbwtX8KPO20180403
03-Apr-2018 09:40:34	308	3616.0000	XLON	11502115000031184-E0ZFbwtX8LJz20180403
03-Apr-2018 09:40:45	1	3616.0000	XLON	11502115000031328-E0ZFbwtX8Lm420180403
03-Apr-2018 09:40:46	308	3616.0000	XLON	11502115000031328-E0ZFbwtX8LnR20180403
03-Apr-2018 09:41:12	45	3616.5000	XLON	01502015000031350-E0ZFbwtX8MHw20180403
03-Apr-2018 09:41:12	45	3616.5000	XLON	01502015000031350-E0ZFbwtX8MHz20180403
03-Apr-2018 09:41:12	101	3616.5000	XLON	01502015000031350-E0ZFbwtX8MHs20180403
03-Apr-2018 09:41:17	45	3616.5000	XLON	01502015000031350-E0ZFbwtX8MNX20180403
03-Apr-2018 09:41:17	46	3616.5000	XLON	01502015000031350-E0ZFbwtX8MN520180403
03-Apr-2018 09:41:17	316	3616.5000	XLON	01502015000031350-E0ZFbwtX8MMo20180403
03-Apr-2018 09:41:18	16	3616.5000	XLON	01502015000031350-E0ZFbwtX8MNn20180403
03-Apr-2018 09:42:15	188	3615.5000	XLON	11502115000031600-E0ZFbwtX8NQW20180403
03-Apr-2018 09:42:15	142	3615.5000	XLON	11502115000031600-E0ZFbwtX8NQR20180403
03-Apr-2018 09:45:06	600	3619.0000	XLON	11502115000032331-E0ZFbwtX8Pxt20180403
03-Apr-2018 09:45:06	587	3619.5000	XLON	11502115000032347-E0ZFbwtX8Pxd20180403
03-Apr-2018 09:45:06	41	3619.0000	XLON	11502115000032331-E0ZFbwtX8Pxv20180403
03-Apr-2018 09:45:06	12	3619.0000	XLON	11502115000032331-E0ZFbwtX8Pxm20180403
03-Apr-2018 09:45:06	66	3619.5000	XLON	11502115000032347-E0ZFbwtX8Pxb20180403
03-Apr-2018 09:45:07	437	3618.0000	XLON	01502015000032160-E0ZFbwtX8Q1S20180403
03-Apr-2018 09:46:19	109	3616.0000	XLON	11502115000032597-E0ZFbwtX8RDr20180403
03-Apr-2018 09:46:39	373	3616.0000	XLON	11502115000032597-E0ZFbwtX8RT020180403
03-Apr-2018 09:47:45	194	3616.5000	XLON	11502115000032975-E0ZFbwtX8SzZ20180403
03-Apr-2018 09:47:45	334	3616.5000	XLON	11502115000032975-E0ZFbwtX8Szb20180403
03-Apr-2018 09:49:30	335	3614.0000	XLON	11502115000033315-E0ZFbwtX8Uwr20180403
03-Apr-2018 09:49:41	68	3613.5000	XLON	01502015000033315-E0ZFbwtX8VCC20180403
03-Apr-2018 09:49:42	371	3613.5000	XLON	01502015000033315-E0ZFbwtX8VET20180403
03-Apr-2018 09:51:23	341	3612.5000	XLON	01502015000033678-E0ZFbwtX8WfP20180403
03-Apr-2018 09:52:59	309	3612.5000	XLON	01502015000034036-E0ZFbwtX8YIp20180403
03-Apr-2018 09:55:19	75	3612.5000	XLON	11502115000034613-E0ZFbwtX8aeL20180403
03-Apr-2018 09:55:20	105	3612.5000	XLON	11502115000034613-E0ZFbwtX8afb20180403
03-Apr-2018 09:55:49	183	3611.5000	XLON	01502015000034731-E0ZFbwtX8bFQ20180403
03-Apr-2018 09:55:49	212	3611.5000	XLON	01502015000034697-E0ZFbwtX8bFM20180403
03-Apr-2018 09:55:52	169	3611.0000	XLON	11502115000034699-E0ZFbwtX8bPv20180403
03-Apr-2018 09:55:52	229	3611.0000	XLON	11502115000034706-E0ZFbwtX8bPx20180403
03-Apr-2018 09:56:17	93	3610.5000	XLON	11502115000034819-E0ZFbwtX8bxP20180403
03-Apr-2018 09:56:17	104	3610.5000	XLON	11502115000034819-E0ZFbwtX8bxM20180403
03-Apr-2018 09:57:19	170	3610.5000	XLON	01502015000034932-E0ZFbwtX8cyL20180403
03-Apr-2018 09:59:04	180	3613.5000	XLON	01502015000035399-E0ZFbwtX8ecJ20180403
03-Apr-2018 09:59:30	659	3613.0000	XLON	11502115000035486-E0ZFbwtX8fF920180403
03-Apr-2018 09:59:31	278	3612.5000	XLON	01502015000035459-E0ZFbwtX8fGy20180403
03-Apr-2018 09:59:31	290	3612.5000	XLON	01502015000035483-E0ZFbwtX8fH020180403
03-Apr-2018 10:01:52	182	3610.5000	XLON	11502115000035511-E0ZFbwtX8i0020180403
03-Apr-2018 10:01:52	23	3610.5000	XLON	11502115000035511-E0ZFbwtX8i0420180403
03-Apr-2018 10:01:52	185	3611.5000	XLON	11502115000035965-E0ZFbwtX8hwr20180403
03-Apr-2018 10:04:54	185	3611.0000	XLON	01502015000036701-E0ZFbwtX8knW20180403
03-Apr-2018 10:05:21	212	3611.0000	XLON	11502115000036853-E0ZFbwtX8l2520180403
03-Apr-2018 10:05:22	113	3610.5000	XLON	11502115000036835-E0ZFbwtX8l3K20180403
03-Apr-2018 10:05:22	315	3610.5000	XLON	01502015000036801-E0ZFbwtX8l3M20180403
03-Apr-2018 10:05:22	208	3610.5000	XLON	11502115000036835-E0ZFbwtX8l3G20180403
03-Apr-2018 10:06:23	574	3608.0000	XLON	11502115000037008-E0ZFbwtX8m1620180403
03-Apr-2018 10:06:23	230	3607.0000	XLON	11502115000037017-E0ZFbwtX8m3L20180403
03-Apr-2018 10:06:23	64	3607.0000	XLON	11502115000037017-E0ZFbwtX8m2n20180403
03-Apr-2018 10:06:24	176	3607.0000	XLON	11502115000037017-E0ZFbwtX8m4G20180403
03-Apr-2018 10:07:20	558	3606.0000	XLON	01502015000037111-E0ZFbwtX8nBP20180403
03-Apr-2018 10:07:20	69	3606.0000	XLON	01502015000037111-E0ZFbwtX8nBK20180403
03-Apr-2018 10:08:36	133	3607.5000	XLON	01502015000037470-E0ZFbwtX8omk20180403
03-Apr-2018 10:09:36	219	3609.5000	XLON	01502015000037673-E0ZFbwtX8pwK20180403
03-Apr-2018 10:09:36	180	3609.5000	XLON	11502115000037720-E0ZFbwtX8pwM20180403
03-Apr-2018 10:10:21	224	3606.5000	XLON	01502015000037840-E0ZFbwtX8qzE20180403
03-Apr-2018 10:10:22	196	3606.5000	XLON	11502115000037894-E0ZFbwtX8qzG20180403
03-Apr-2018 10:12:15	2	3606.5000	XLON	11502115000038334-E0ZFbwtX8tPq20180403
03-Apr-2018 10:12:16	178	3606.5000	XLON	11502115000038334-E0ZFbwtX8tRA20180403
03-Apr-2018 10:12:30	303	3606.0000	XLON	01502015000038337-E0ZFbwtX8thH20180403
03-Apr-2018 10:13:10	180	3606.0000	XLON	01502015000038488-E0ZFbwtX8uIr20180403
03-Apr-2018 10:14:54	195	3604.5000	XLON	11502115000038841-E0ZFbwtX8wC520180403
03-Apr-2018 10:15:20	100	3603.5000	XLON	01502015000038723-E0ZFbwtX8wdp20180403
03-Apr-2018 10:16:20	75	3606.5000	XLON	11502115000039173-E0ZFbwtX8xZY20180403
03-Apr-2018 10:16:20	295	3606.5000	XLON	11502115000039173-E0ZFbwtX8xZK20180403
03-Apr-2018 10:16:20	73	3606.5000	XLON	11502115000039173-E0ZFbwtX8xZb20180403
03-Apr-2018 10:16:37	315	3606.0000	XLON	01502015000039198-E0ZFbwtX8xqO20180403
03-Apr-2018 10:16:37	48	3606.0000	XLON	01502015000039161-E0ZFbwtX8xqM20180403
03-Apr-2018 10:16:40	328	3605.5000	XLON	11502115000039219-E0ZFbwtX8xzl20180403
03-Apr-2018 10:19:59	181	3608.0000	XLON	01502015000039885-E0ZFbwtX91wq20180403
03-Apr-2018 10:19:59	61	3608.0000	XLON	01502015000039885-E0ZFbwtX91wn20180403
03-Apr-2018 10:20:51	236	3608.5000	XLON	11502115000040045-E0ZFbwtX92qB20180403
03-Apr-2018 10:20:51	357	3608.5000	XLON	11502115000040095-E0ZFbwtX92qL20180403
03-Apr-2018 10:21:13	65	3609.5000	XLON	11502115000040188-E0ZFbwtX93Gb20180403
03-Apr-2018 10:21:13	115	3609.5000	XLON	11502115000040188-E0ZFbwtX93Ge20180403
03-Apr-2018 10:22:33	235	3610.0000	XLON	01502015000040435-E0ZFbwtX94ci20180403
03-Apr-2018 10:22:34	235	3609.0000	XLON	01502015000040436-E0ZFbwtX94dp20180403
03-Apr-2018 10:22:34	235	3609.5000	XLON	11502115000040433-E0ZFbwtX94dP20180403
03-Apr-2018 10:24:20	3	3606.5000	XLON	11502115000040703-E0ZFbwtX96FC20180403
03-Apr-2018 10:25:08	261	3608.5000	XLON	01502015000040840-E0ZFbwtX96r020180403
03-Apr-2018 10:25:08	14	3608.5000	XLON	01502015000040879-E0ZFbwtX96rC20180403
03-Apr-2018 10:25:08	449	3608.5000	XLON	11502115000040857-E0ZFbwtX96r820180403
03-Apr-2018 10:25:08	290	3608.5000	XLON	11502115000040875-E0ZFbwtX96rA20180403
03-Apr-2018 10:25:08	316	3608.5000	XLON	01502015000040887-E0ZFbwtX96rG20180403
03-Apr-2018 10:25:08	215	3608.5000	XLON	11502115000040884-E0ZFbwtX96rE20180403
03-Apr-2018 10:25:08	12	3608.5000	XLON	01502015000040842-E0ZFbwtX96r220180403
03-Apr-2018 10:27:15	575	3609.5000	XLON	11502115000041171-E0ZFbwtX98tq20180403
03-Apr-2018 10:29:20	80	3612.5000	XLON	01502015000041621-E0ZFbwtX9BDv20180403
03-Apr-2018 10:29:20	100	3612.5000	XLON	01502015000041621-E0ZFbwtX9BDs20180403
03-Apr-2018 10:29:29	139	3613.0000	XLON	11502115000041658-E0ZFbwtX9BMT20180403
03-Apr-2018 10:30:47	138	3611.5000	XLON	01502015000041913-E0ZFbwtX9Ctl20180403
03-Apr-2018 10:30:47	219	3611.5000	XLON	01502015000041913-E0ZFbwtX9Ctj20180403
03-Apr-2018 10:30:53	179	3611.5000	XLON	01502015000041921-E0ZFbwtX9D3920180403
03-Apr-2018 10:31:15	49	3612.0000	XLON	11502115000042024-E0ZFbwtX9DUd20180403
03-Apr-2018 10:31:15	118	3612.0000	XLON	11502115000042024-E0ZFbwtX9DUf20180403
03-Apr-2018 10:33:04	168	3613.0000	XLON	11502115000042571-E0ZFbwtX9FE420180403
03-Apr-2018 10:33:04	86	3613.0000	XLON	01502015000042422-E0ZFbwtX9FDu20180403
03-Apr-2018 10:33:04	34	3613.0000	XLON	01502015000042598-E0ZFbwtX9FHb20180403
03-Apr-2018 10:33:04	130	3613.0000	XLON	01502015000042598-E0ZFbwtX9FHZ20180403
03-Apr-2018 10:33:04	24	3613.0000	XLON	01502015000042422-E0ZFbwtX9FDp20180403
03-Apr-2018 10:33:04	115	3613.0000	XLON	01502015000042422-E0ZFbwtX9FDr20180403
03-Apr-2018 10:34:30	82	3608.0000	XLON	11502115000043103-E0ZFbwtX9HXR20180403
03-Apr-2018 10:34:30	21	3608.0000	XLON	11502115000043103-E0ZFbwtX9HXP20180403
03-Apr-2018 10:34:30	281	3608.0000	XLON	11502115000043103-E0ZFbwtX9HXN20180403
03-Apr-2018 10:35:04	3	3608.5000	XLON	11502115000043216-E0ZFbwtX9I8120180403
03-Apr-2018 10:35:05	241	3608.5000	XLON	01502015000043183-E0ZFbwtX9IAB20180403
03-Apr-2018 10:36:10	199	3608.5000	XLON	01502015000043351-E0ZFbwtX9JE820180403
03-Apr-2018 10:36:10	185	3608.5000	XLON	01502015000043376-E0ZFbwtX9JEG20180403
03-Apr-2018 10:36:42	276	3608.5000	XLON	01502015000043489-E0ZFbwtX9JmW20180403
03-Apr-2018 10:36:42	30	3608.5000	XLON	01502015000043489-E0ZFbwtX9JmY20180403
03-Apr-2018 10:38:34	301	3611.0000	XLON	01502015000043846-E0ZFbwtX9LmB20180403
03-Apr-2018 10:38:34	178	3611.0000	XLON	01502015000043877-E0ZFbwtX9LmH20180403
03-Apr-2018 10:38:34	191	3611.0000	XLON	11502115000043925-E0ZFbwtX9LmD20180403
03-Apr-2018 10:38:34	183	3611.0000	XLON	11502115000043928-E0ZFbwtX9LmF20180403
03-Apr-2018 10:38:53	258	3609.5000	XLON	11502115000043981-E0ZFbwtX9M0I20180403
03-Apr-2018 10:40:25	342	3609.0000	XLON	01502015000044210-E0ZFbwtX9N7w20180403
03-Apr-2018 10:40:29	100	3609.0000	XLON	01502015000044210-E0ZFbwtX9NBd20180403
03-Apr-2018 10:40:30	38	3609.0000	XLON	01502015000044210-E0ZFbwtX9NBv20180403
03-Apr-2018 10:40:30	289	3609.0000	XLON	11502115000044280-E0ZFbwtX9NBx20180403
03-Apr-2018 10:41:12	572	3609.5000	XLON	01502015000044336-E0ZFbwtX9Nps20180403
03-Apr-2018 10:42:15	301	3613.5000	XLON	01502015000044576-E0ZFbwtX9PNJ20180403
03-Apr-2018 10:42:15	99	3613.5000	XLON	01502015000044576-E0ZFbwtX9PNL20180403
03-Apr-2018 10:42:52	256	3614.0000	XLON	01502015000044655-E0ZFbwtX9QE620180403
03-Apr-2018 10:42:52	67	3614.0000	XLON	01502015000044655-E0ZFbwtX9QE820180403
03-Apr-2018 10:44:42	208	3615.0000	XLON	11502115000044961-E0ZFbwtX9S3f20180403
03-Apr-2018 10:46:14	13	3616.5000	XLON	01502015000045181-E0ZFbwtX9TYB20180403
03-Apr-2018 10:46:14	184	3616.5000	XLON	01502015000045181-E0ZFbwtX9TYD20180403
03-Apr-2018 10:46:21	69	3616.0000	XLON	11502115000045231-E0ZFbwtX9TlG20180403
03-Apr-2018 10:46:21	126	3616.0000	XLON	11502115000045231-E0ZFbwtX9TlC20180403
03-Apr-2018 10:47:26	256	3617.0000	XLON	01502015000045459-E0ZFbwtX9UnZ20180403
03-Apr-2018 10:48:07	169	3619.0000	XLON	11502115000045626-E0ZFbwtX9VLg20180403
03-Apr-2018 10:48:44	245	3619.0000	XLON	11502115000045736-E0ZFbwtX9VxU20180403
03-Apr-2018 10:48:44	18	3619.0000	XLON	11502115000045736-E0ZFbwtX9VxQ20180403
03-Apr-2018 10:49:22	156	3619.5000	XLON	11502115000045832-E0ZFbwtX9WPs20180403
03-Apr-2018 10:49:22	40	3619.5000	XLON	11502115000045832-E0ZFbwtX9WPw20180403
03-Apr-2018 10:49:22	75	3619.5000	XLON	11502115000045832-E0ZFbwtX9WPu20180403
03-Apr-2018 10:49:46	299	3619.5000	XLON	11502115000045878-E0ZFbwtX9WjC20180403
03-Apr-2018 10:50:30	23	3618.5000	XLON	01502015000045754-E0ZFbwtX9XIU20180403
03-Apr-2018 10:50:30	288	3618.5000	XLON	01502015000045746-E0ZFbwtX9XIS20180403
03-Apr-2018 10:51:15	192	3618.0000	XLON	01502015000046075-E0ZFbwtX9Xr820180403
03-Apr-2018 10:51:15	147	3618.0000	XLON	01502015000046075-E0ZFbwtX9Xr520180403
03-Apr-2018 10:51:30	60	3617.5000	XLON	01502015000046055-E0ZFbwtX9Y5B20180403
03-Apr-2018 10:51:34	318	3617.5000	XLON	01502015000046055-E0ZFbwtX9Y8C20180403
03-Apr-2018 10:51:34	84	3617.5000	XLON	01502015000046055-E0ZFbwtX9Y8E20180403
03-Apr-2018 10:52:16	131	3616.5000	XLON	01502015000046094-E0ZFbwtX9YzT20180403
03-Apr-2018 10:52:16	54	3616.5000	XLON	01502015000046094-E0ZFbwtX9YzH20180403
03-Apr-2018 10:53:31	164	3616.0000	XLON	01502015000046409-E0ZFbwtX9aNN20180403
03-Apr-2018 10:54:35	180	3615.5000	XLON	01502015000046586-E0ZFbwtX9bEd20180403
03-Apr-2018 10:55:20	180	3616.5000	XLON	01502015000046683-E0ZFbwtX9blq20180403
03-Apr-2018 10:55:20	16	3616.5000	XLON	01502015000046683-E0ZFbwtX9blv20180403
03-Apr-2018 10:55:20	10	3616.5000	XLON	01502015000046683-E0ZFbwtX9blz20180403
03-Apr-2018 10:56:14	226	3618.0000	XLON	01502015000046823-E0ZFbwtX9cZe20180403
03-Apr-2018 10:56:14	166	3618.0000	XLON	11502115000046879-E0ZFbwtX9cZg20180403
03-Apr-2018 10:56:14	9	3618.0000	XLON	01502015000046823-E0ZFbwtX9cZa20180403
03-Apr-2018 10:57:04	17	3617.0000	XLON	01502015000046910-E0ZFbwtX9cvn20180403
03-Apr-2018 10:57:04	45	3617.0000	XLON	01502015000046910-E0ZFbwtX9cvd20180403
03-Apr-2018 10:57:23	85	3619.5000	XLON	01502015000047015-E0ZFbwtX9dFO20180403
03-Apr-2018 10:57:23	253	3619.5000	XLON	01502015000047015-E0ZFbwtX9dFM20180403
03-Apr-2018 10:57:55	44	3619.5000	XLON	01502015000047101-E0ZFbwtX9dTV20180403
03-Apr-2018 10:59:26	200	3621.0000	XLON	11502115000047411-E0ZFbwtX9eSA20180403
03-Apr-2018 10:59:26	69	3621.0000	XLON	11502115000047411-E0ZFbwtX9eSC20180403
03-Apr-2018 10:59:26	39	3621.0000	XLON	11502115000047411-E0ZFbwtX9eS820180403
03-Apr-2018 10:59:26	307	3621.0000	XLON	11502115000047411-E0ZFbwtX9eS620180403
03-Apr-2018 10:59:42	277	3620.0000	XLON	01502015000047390-E0ZFbwtX9elJ20180403
03-Apr-2018 11:00:00	10	3619.0000	XLON	11502115000047440-E0ZFbwtX9f0720180403
03-Apr-2018 11:01:04	183	3620.5000	XLON	01502015000047759-E0ZFbwtX9gGp20180403
03-Apr-2018 11:01:04	434	3620.5000	XLON	01502015000047752-E0ZFbwtX9gGn20180403
03-Apr-2018 11:01:04	5	3620.5000	XLON	01502015000047697-E0ZFbwtX9gGj20180403
03-Apr-2018 11:01:04	58	3620.5000	XLON	11502115000047819-E0ZFbwtX9gGv20180403
03-Apr-2018 11:01:04	476	3620.5000	XLON	01502015000047696-E0ZFbwtX9gGf20180403
03-Apr-2018 11:01:04	124	3620.5000	XLON	01502015000047697-E0ZFbwtX9gGh20180403
03-Apr-2018 11:01:04	229	3620.5000	XLON	11502115000047819-E0ZFbwtX9gGr20180403
03-Apr-2018 11:03:10	550	3616.5000	XLON	11502115000048072-E0ZFbwtX9iO820180403
03-Apr-2018 11:05:18	180	3619.0000	XLON	01502015000048454-E0ZFbwtX9kmu20180403
03-Apr-2018 11:05:18	214	3619.5000	XLON	11502115000048522-E0ZFbwtX9kjq20180403
03-Apr-2018 11:06:18	228	3619.5000	XLON	01502015000048651-E0ZFbwtX9lgE20180403
03-Apr-2018 11:07:44	4	3621.5000	XLON	11502115000048974-E0ZFbwtX9nCM20180403
03-Apr-2018 11:07:44	140	3621.5000	XLON	11502115000048974-E0ZFbwtX9nCI20180403
03-Apr-2018 11:07:44	175	3621.5000	XLON	11502115000048974-E0ZFbwtX9nCK20180403
03-Apr-2018 11:08:04	14	3621.0000	XLON	11502115000049009-E0ZFbwtX9nQi20180403
03-Apr-2018 11:08:45	239	3623.0000	XLON	11502115000049117-E0ZFbwtX9oB320180403
03-Apr-2018 11:10:19	109	3624.5000	XLON	01502015000049307-E0ZFbwtX9pJP20180403
03-Apr-2018 11:10:20	397	3624.5000	XLON	01502015000049310-E0ZFbwtX9pKZ20180403
03-Apr-2018 11:10:23	59	3624.5000	XLON	01502015000049310-E0ZFbwtX9pLs20180403
03-Apr-2018 11:11:00	182	3626.0000	XLON	01502015000049427-E0ZFbwtX9piU20180403
03-Apr-2018 11:11:00	52	3626.0000	XLON	01502015000049427-E0ZFbwtX9piS20180403
03-Apr-2018 11:11:38	11	3627.0000	XLON	11502115000049625-E0ZFbwtX9qYa20180403
03-Apr-2018 11:11:38	218	3627.0000	XLON	11502115000049625-E0ZFbwtX9qYY20180403
03-Apr-2018 11:12:28	241	3628.5000	XLON	11502115000049790-E0ZFbwtX9rUc20180403
03-Apr-2018 11:12:55	342	3629.0000	XLON	01502015000049810-E0ZFbwtX9ryS20180403
03-Apr-2018 11:13:03	296	3628.5000	XLON	11502115000049870-E0ZFbwtX9s6T20180403
03-Apr-2018 11:14:43	35	3630.0000	XLON	11502115000050192-E0ZFbwtX9u9i20180403
03-Apr-2018 11:14:43	94	3630.0000	XLON	11502115000050192-E0ZFbwtX9u9m20180403
03-Apr-2018 11:14:43	27	3630.0000	XLON	11502115000050192-E0ZFbwtX9uAP20180403
03-Apr-2018 11:14:43	100	3630.0000	XLON	11502115000050192-E0ZFbwtX9uA020180403
03-Apr-2018 11:14:45	278	3629.5000	XLON	01502015000050116-E0ZFbwtX9uEQ20180403
03-Apr-2018 11:15:35	39	3629.0000	XLON	01502015000050084-E0ZFbwtX9vFD20180403
03-Apr-2018 11:15:35	34	3629.0000	XLON	01502015000050084-E0ZFbwtX9vFB20180403
03-Apr-2018 11:16:37	175	3632.0000	XLON	11502115000050547-E0ZFbwtX9w4t20180403
03-Apr-2018 11:16:37	65	3632.0000	XLON	11502115000050547-E0ZFbwtX9w4r20180403
03-Apr-2018 11:16:37	68	3632.0000	XLON	11502115000050547-E0ZFbwtX9w4v20180403
03-Apr-2018 11:16:48	254	3631.5000	XLON	01502015000050440-E0ZFbwtX9wI920180403
03-Apr-2018 11:16:48	145	3631.5000	XLON	01502015000050449-E0ZFbwtX9wID20180403
03-Apr-2018 11:16:48	18	3631.5000	XLON	11502115000050528-E0ZFbwtX9wIB20180403
03-Apr-2018 11:17:06	224	3631.0000	XLON	01502015000050499-E0ZFbwtX9wej20180403
03-Apr-2018 11:19:03	59	3632.0000	XLON	01502015000050843-E0ZFbwtX9xw920180403
03-Apr-2018 11:19:03	231	3632.0000	XLON	11502115000050919-E0ZFbwtX9xw720180403
03-Apr-2018 11:19:03	106	3632.0000	XLON	01502015000050843-E0ZFbwtX9xwD20180403
03-Apr-2018 11:19:03	180	3632.0000	XLON	11502115000050890-E0ZFbwtX9xvr20180403
03-Apr-2018 11:19:32	166	3631.5000	XLON	01502015000050766-E0ZFbwtX9yGN20180403
03-Apr-2018 11:21:14	69	3632.5000	XLON	01502015000051233-E0ZFbwtX9zug20180403
03-Apr-2018 11:21:14	267	3632.5000	XLON	11502115000051328-E0ZFbwtX9zuz20180403
03-Apr-2018 11:21:14	337	3632.5000	XLON	11502115000051305-E0ZFbwtX9zuT20180403
03-Apr-2018 11:21:14	56	3632.5000	XLON	11502115000051324-E0ZFbwtX9zue20180403
03-Apr-2018 11:21:14	37	3632.5000	XLON	11502115000051328-E0ZFbwtX9zv120180403
03-Apr-2018 11:21:14	234	3632.5000	XLON	11502115000051324-E0ZFbwtX9zuX20180403
03-Apr-2018 11:24:00	27	3635.0000	XLON	11502115000051802-E0ZFbwtXA39C20180403
03-Apr-2018 11:24:00	40	3635.0000	XLON	01502015000051675-E0ZFbwtXA39E20180403
03-Apr-2018 11:24:00	228	3635.0000	XLON	01502015000051668-E0ZFbwtXA39720180403
03-Apr-2018 11:24:00	206	3635.0000	XLON	01502015000051675-E0ZFbwtXA39J20180403
03-Apr-2018 11:24:00	11	3635.0000	XLON	11502115000051820-E0ZFbwtXA39L20180403
03-Apr-2018 11:24:00	123	3635.0000	XLON	01502015000051675-E0ZFbwtXA39H20180403
03-Apr-2018 11:24:00	8	3635.0000	XLON	11502115000051802-E0ZFbwtXA39920180403
03-Apr-2018 11:25:04	164	3636.5000	XLON	01502015000051749-E0ZFbwtXA4FE20180403
03-Apr-2018 11:25:40	611	3632.5000	XLON	11502115000052132-E0ZFbwtXA5Mh20180403
03-Apr-2018 11:26:59	100	3636.0000	XLON	01502015000052145-E0ZFbwtXA6Oh20180403
03-Apr-2018 11:26:59	93	3636.0000	XLON	01502015000052145-E0ZFbwtXA6Oj20180403
03-Apr-2018 11:27:00	211	3635.0000	XLON	01502015000052126-E0ZFbwtXA6QD20180403
03-Apr-2018 11:28:16	15	3636.0000	XLON	01502015000052283-E0ZFbwtXA7iu20180403
03-Apr-2018 11:28:16	51	3636.0000	XLON	01502015000052283-E0ZFbwtXA7ik20180403
03-Apr-2018 11:28:16	234	3636.0000	XLON	01502015000052283-E0ZFbwtXA7iw20180403
03-Apr-2018 11:28:16	378	3636.0000	XLON	01502015000052283-E0ZFbwtXA7is20180403
03-Apr-2018 11:29:10	100	3636.5000	XLON	11502115000052524-E0ZFbwtXA8T720180403
03-Apr-2018 11:30:14	422	3638.5000	XLON	11502115000052683-E0ZFbwtXA9Ve20180403
03-Apr-2018 11:30:14	216	3638.5000	XLON	11502115000052683-E0ZFbwtXA9Vc20180403
03-Apr-2018 11:30:50	180	3639.5000	XLON	01502015000052618-E0ZFbwtXAA7120180403
03-Apr-2018 11:32:02	209	3639.0000	XLON	11502115000052982-E0ZFbwtXABdE20180403
03-Apr-2018 11:33:26	50	3638.5000	XLON	11502115000053138-E0ZFbwtXACg420180403
03-Apr-2018 11:33:31	256	3638.5000	XLON	11502115000053164-E0ZFbwtXACin20180403
03-Apr-2018 11:33:31	537	3638.5000	XLON	11502115000053138-E0ZFbwtXACif20180403
03-Apr-2018 11:33:31	174	3638.5000	XLON	11502115000053164-E0ZFbwtXACij20180403
03-Apr-2018 11:34:17	203	3640.0000	XLON	01502015000053126-E0ZFbwtXADEw20180403
03-Apr-2018 11:34:41	430	3640.5000	XLON	01502015000053201-E0ZFbwtXADrP20180403
03-Apr-2018 11:35:39	116	3641.0000	XLON	01502015000053342-E0ZFbwtXAEu820180403
03-Apr-2018 11:35:39	105	3641.0000	XLON	01502015000053342-E0ZFbwtXAEuP20180403
03-Apr-2018 11:35:39	200	3641.0000	XLON	01502015000053342-E0ZFbwtXAEuG20180403
03-Apr-2018 11:37:11	301	3644.0000	XLON	01502015000053595-E0ZFbwtXAGsa20180403
03-Apr-2018 11:38:22	14	3645.0000	XLON	11502115000053773-E0ZFbwtXAIDi20180403
03-Apr-2018 11:38:22	20	3645.0000	XLON	11502115000053773-E0ZFbwtXAIDg20180403
03-Apr-2018 11:38:25	100	3645.0000	XLON	11502115000053773-E0ZFbwtXAIFg20180403
03-Apr-2018 11:38:27	282	3644.5000	XLON	11502115000053796-E0ZFbwtXAIKB20180403
03-Apr-2018 11:38:27	75	3645.0000	XLON	11502115000053773-E0ZFbwtXAIHp20180403
03-Apr-2018 11:40:37	393	3646.5000	XLON	11502115000054211-E0ZFbwtXAL0R20180403
03-Apr-2018 11:41:54	52	3646.0000	XLON	11502115000054416-E0ZFbwtXAMMM20180403
03-Apr-2018 11:41:54	138	3646.0000	XLON	11502115000054416-E0ZFbwtXAMMO20180403
03-Apr-2018 11:41:58	180	3645.0000	XLON	11502115000054305-E0ZFbwtXAMUr20180403
03-Apr-2018 11:43:05	45	3643.0000	XLON	11502115000054542-E0ZFbwtXANe920180403
03-Apr-2018 11:43:05	200	3643.0000	XLON	11502115000054542-E0ZFbwtXANe120180403
03-Apr-2018 11:43:10	78	3643.0000	XLON	11502115000054542-E0ZFbwtXANoN20180403
03-Apr-2018 11:43:10	14	3643.0000	XLON	11502115000054542-E0ZFbwtXANoL20180403
03-Apr-2018 11:43:12	46	3643.0000	XLON	11502115000054542-E0ZFbwtXANtW20180403
03-Apr-2018 11:43:12	175	3643.0000	XLON	11502115000054542-E0ZFbwtXANtY20180403
03-Apr-2018 11:43:44	15	3641.0000	XLON	01502015000054584-E0ZFbwtXAOYb20180403
03-Apr-2018 11:43:52	116	3641.0000	XLON	01502015000054584-E0ZFbwtXAOfl20180403
03-Apr-2018 11:43:54	153	3641.0000	XLON	01502015000054584-E0ZFbwtXAOgY20180403
03-Apr-2018 11:43:54	509	3641.0000	XLON	01502015000054594-E0ZFbwtXAOga20180403
03-Apr-2018 11:45:15	181	3642.0000	XLON	01502015000054810-E0ZFbwtXAQDU20180403
03-Apr-2018 11:45:38	34	3642.0000	XLON	01502015000054810-E0ZFbwtXAQjN20180403
03-Apr-2018 11:45:38	45	3642.0000	XLON	01502015000054810-E0ZFbwtXAQjj20180403
03-Apr-2018 11:45:38	46	3642.0000	XLON	01502015000054810-E0ZFbwtXAQm920180403
03-Apr-2018 11:45:43	12	3642.0000	XLON	01502015000054810-E0ZFbwtXAQxR20180403
03-Apr-2018 11:46:23	17	3642.5000	XLON	11502115000055212-E0ZFbwtXARtS20180403
03-Apr-2018 11:46:23	369	3642.5000	XLON	11502115000055212-E0ZFbwtXARtV20180403
03-Apr-2018 11:46:24	300	3642.0000	XLON	01502015000055114-E0ZFbwtXARyP20180403
03-Apr-2018 11:46:24	18	3642.0000	XLON	01502015000055114-E0ZFbwtXARxV20180403
03-Apr-2018 11:47:52	28	3641.0000	XLON	01502015000055410-E0ZFbwtXAToK20180403
03-Apr-2018 11:49:12	45	3642.5000	XLON	01502015000055491-E0ZFbwtXAUio20180403
03-Apr-2018 11:49:13	38	3642.0000	XLON	11502115000055597-E0ZFbwtXAUky20180403
03-Apr-2018 11:49:13	143	3642.5000	XLON	01502015000055491-E0ZFbwtXAUkW20180403
03-Apr-2018 11:50:01	45	3643.0000	XLON	01502015000055661-E0ZFbwtXAVPh20180403
03-Apr-2018 11:50:01	46	3643.0000	XLON	01502015000055661-E0ZFbwtXAVOx20180403
03-Apr-2018 11:50:01	46	3643.0000	XLON	01502015000055661-E0ZFbwtXAVPT20180403
03-Apr-2018 11:50:01	117	3643.0000	XLON	01502015000055661-E0ZFbwtXAVQN20180403
03-Apr-2018 11:51:38	180	3646.0000	XLON	11502115000056056-E0ZFbwtXAXBs20180403
03-Apr-2018 11:52:56	382	3645.5000	XLON	11502115000056277-E0ZFbwtXAYI420180403
03-Apr-2018 11:53:15	167	3644.5000	XLON	01502015000056177-E0ZFbwtXAYcX20180403
03-Apr-2018 11:53:15	26	3644.5000	XLON	11502115000056140-E0ZFbwtXAYcT20180403
03-Apr-2018 11:53:15	152	3644.5000	XLON	11502115000056140-E0ZFbwtXAYcR20180403
03-Apr-2018 11:53:15	286	3644.5000	XLON	01502015000056164-E0ZFbwtXAYcV20180403
03-Apr-2018 11:53:36	181	3643.0000	XLON	11502115000056364-E0ZFbwtXAZ1I20180403
03-Apr-2018 11:54:44	485	3642.0000	XLON	11502115000056593-E0ZFbwtXAZtX20180403
03-Apr-2018 11:55:27	257	3640.5000	XLON	11502115000056666-E0ZFbwtXAaSM20180403
03-Apr-2018 11:55:27	228	3640.5000	XLON	11502115000056666-E0ZFbwtXAaSF20180403
03-Apr-2018 11:59:17	370	3642.5000	XLON	01502015000057385-E0ZFbwtXAeSm20180403
03-Apr-2018 11:59:17	278	3642.5000	XLON	01502015000057385-E0ZFbwtXAeSq20180403
03-Apr-2018 11:59:37	215	3641.5000	XLON	11502115000057355-E0ZFbwtXAetU20180403
03-Apr-2018 11:59:37	26	3641.5000	XLON	11502115000057355-E0ZFbwtXAeta20180403
03-Apr-2018 11:59:39	54	3641.5000	XLON	11502115000057355-E0ZFbwtXAeuy20180403
03-Apr-2018 12:02:28	110	3638.0000	XLON	11502115000057588-E0ZFbwtXAhtg20180403
03-Apr-2018 12:02:28	54	3638.0000	XLON	11502115000057588-E0ZFbwtXAhti20180403
03-Apr-2018 12:03:36	27	3637.0000	XLON	11502115000058996-E0ZFbwtXAkfm20180403
03-Apr-2018 12:03:36	49	3637.0000	XLON	11502115000058996-E0ZFbwtXAkfo20180403
03-Apr-2018 12:03:50	290	3638.0000	XLON	11502115000059051-E0ZFbwtXAl4t20180403
03-Apr-2018 12:05:21	244	3637.0000	XLON	11502115000059369-E0ZFbwtXAmJp20180403
03-Apr-2018 12:05:21	138	3637.0000	XLON	11502115000059369-E0ZFbwtXAmJn20180403
03-Apr-2018 12:05:21	2	3637.0000	XLON	11502115000059369-E0ZFbwtXAmJr20180403
03-Apr-2018 12:05:53	121	3636.0000	XLON	11502115000059468-E0ZFbwtXAmh420180403
03-Apr-2018 12:05:53	102	3636.0000	XLON	11502115000059468-E0ZFbwtXAmh620180403
03-Apr-2018 12:07:16	222	3639.5000	XLON	01502015000059538-E0ZFbwtXAnx520180403
03-Apr-2018 12:07:16	164	3639.5000	XLON	11502115000059692-E0ZFbwtXAnx720180403
03-Apr-2018 12:07:45	222	3638.0000	XLON	01502015000059641-E0ZFbwtXAoOG20180403
03-Apr-2018 12:08:44	124	3640.5000	XLON	01502015000059790-E0ZFbwtXApGc20180403
03-Apr-2018 12:08:44	98	3640.5000	XLON	01502015000059790-E0ZFbwtXApGZ20180403
03-Apr-2018 12:09:25	192	3640.5000	XLON	01502015000059909-E0ZFbwtXAps720180403
03-Apr-2018 12:09:43	110	3641.5000	XLON	11502115000060121-E0ZFbwtXAq8z20180403
03-Apr-2018 12:09:43	141	3641.5000	XLON	11502115000060121-E0ZFbwtXAq9120180403
03-Apr-2018 12:10:29	94	3640.5000	XLON	11502115000060251-E0ZFbwtXAqgk20180403
03-Apr-2018 12:10:29	175	3640.5000	XLON	11502115000060251-E0ZFbwtXAqgi20180403
03-Apr-2018 12:11:19	120	3641.0000	XLON	11502115000060405-E0ZFbwtXArCW20180403
03-Apr-2018 12:11:19	126	3641.0000	XLON	11502115000060405-E0ZFbwtXArCY20180403
03-Apr-2018 12:11:24	75	3640.0000	XLON	01502015000060264-E0ZFbwtXArIJ20180403
03-Apr-2018 12:11:26	293	3640.0000	XLON	01502015000060264-E0ZFbwtXArK220180403
03-Apr-2018 12:13:55	360	3645.5000	XLON	01502015000060808-E0ZFbwtXAtTr20180403
03-Apr-2018 12:13:55	106	3645.5000	XLON	01502015000060808-E0ZFbwtXAtTp20180403
03-Apr-2018 12:13:55	218	3645.5000	XLON	01502015000060808-E0ZFbwtXAtTv20180403
03-Apr-2018 12:14:15	367	3645.0000	XLON	01502015000060801-E0ZFbwtXAtkB20180403
03-Apr-2018 12:14:15	84	3645.0000	XLON	01502015000060801-E0ZFbwtXAtk920180403
03-Apr-2018 12:14:15	264	3644.0000	XLON	11502115000061015-E0ZFbwtXAtlv20180403
03-Apr-2018 12:15:41	166	3638.5000	XLON	11502115000061296-E0ZFbwtXAvP220180403
03-Apr-2018 12:16:18	18	3638.5000	XLON	11502115000061296-E0ZFbwtXAw9q20180403
03-Apr-2018 12:16:32	282	3638.5000	XLON	11502115000061296-E0ZFbwtXAwSl20180403
03-Apr-2018 12:17:24	199	3637.5000	XLON	11502115000061393-E0ZFbwtXAx7B20180403
03-Apr-2018 12:18:40	71	3637.5000	XLON	01502015000061475-E0ZFbwtXAyNp20180403
03-Apr-2018 12:18:40	72	3637.5000	XLON	01502015000061475-E0ZFbwtXAyNl20180403
03-Apr-2018 12:18:40	191	3637.5000	XLON	01502015000061475-E0ZFbwtXAyNj20180403
03-Apr-2018 12:18:51	183	3637.0000	XLON	11502115000061488-E0ZFbwtXAyZs20180403
03-Apr-2018 12:19:00	278	3637.0000	XLON	11502115000061766-E0ZFbwtXAyiW20180403
03-Apr-2018 12:19:00	14	3637.0000	XLON	11502115000061488-E0ZFbwtXAyiS20180403
03-Apr-2018 12:19:05	523	3636.5000	XLON	11502115000061622-E0ZFbwtXAymr20180403
03-Apr-2018 12:19:38	180	3635.5000	XLON	11502115000061904-E0ZFbwtXAzLA20180403
03-Apr-2018 12:21:44	173	3637.0000	XLON	01502015000062118-E0ZFbwtXB18o20180403
03-Apr-2018 12:21:44	20	3637.0000	XLON	01502015000062118-E0ZFbwtXB18l20180403
03-Apr-2018 12:24:34	62	3637.0000	XLON	11502115000062669-E0ZFbwtXB38E20180403
03-Apr-2018 12:24:34	305	3637.5000	XLON	01502015000062521-E0ZFbwtXB37h20180403
03-Apr-2018 12:24:34	44	3637.5000	XLON	01502015000062542-E0ZFbwtXB37j20180403
03-Apr-2018 12:24:34	243	3637.5000	XLON	01502015000062542-E0ZFbwtXB37l20180403
03-Apr-2018 12:24:34	23	3637.0000	XLON	11502115000062669-E0ZFbwtXB38G20180403
03-Apr-2018 12:25:27	213	3637.0000	XLON	11502115000062701-E0ZFbwtXB3rb20180403
03-Apr-2018 12:25:27	295	3637.0000	XLON	11502115000062669-E0ZFbwtXB3rZ20180403
03-Apr-2018 12:25:44	192	3636.0000	XLON	11502115000062699-E0ZFbwtXB3zV20180403
03-Apr-2018 12:25:44	273	3636.0000	XLON	01502015000062543-E0ZFbwtXB3zZ20180403
03-Apr-2018 12:25:44	114	3636.0000	XLON	01502015000062543-E0ZFbwtXB3zX20180403
03-Apr-2018 12:26:11	191	3636.0000	XLON	11502115000062963-E0ZFbwtXB4b320180403
03-Apr-2018 12:26:11	45	3636.0000	XLON	11502115000062963-E0ZFbwtXB4at20180403
03-Apr-2018 12:26:11	46	3636.0000	XLON	11502115000062963-E0ZFbwtXB4ap20180403
03-Apr-2018 12:26:16	295	3634.5000	XLON	11502115000062988-E0ZFbwtXB4qY20180403
03-Apr-2018 12:26:16	5	3634.5000	XLON	11502115000062988-E0ZFbwtXB4po20180403
03-Apr-2018 12:29:03	222	3635.5000	XLON	11502115000063472-E0ZFbwtXB7Vr20180403
03-Apr-2018 12:30:30	337	3634.5000	XLON	01502015000063406-E0ZFbwtXB8H220180403
03-Apr-2018 12:31:18	81	3631.0000	XLON	01502015000063717-E0ZFbwtXB8pc20180403
03-Apr-2018 12:31:18	26	3631.0000	XLON	11502115000063815-E0ZFbwtXB8pU20180403
03-Apr-2018 12:31:18	140	3631.0000	XLON	01502015000063717-E0ZFbwtXB8pe20180403
03-Apr-2018 12:31:18	72	3631.0000	XLON	11502115000063815-E0ZFbwtXB8pa20180403
03-Apr-2018 12:31:18	178	3631.0000	XLON	11502115000063815-E0ZFbwtXB8pS20180403
03-Apr-2018 12:32:00	349	3630.5000	XLON	01502015000063823-E0ZFbwtXB9L120180403
03-Apr-2018 12:34:08	180	3630.5000	XLON	11502115000064152-E0ZFbwtXBBLq20180403
03-Apr-2018 12:34:08	165	3631.0000	XLON	01502015000064019-E0ZFbwtXBBLP20180403
03-Apr-2018 12:35:50	200	3630.0000	XLON	11502115000064792-E0ZFbwtXBCVy20180403
03-Apr-2018 12:35:50	306	3630.0000	XLON	01502015000064601-E0ZFbwtXBCVo20180403
03-Apr-2018 12:35:50	54	3630.0000	XLON	11502115000064792-E0ZFbwtXBCVq20180403
03-Apr-2018 12:35:50	24	3630.0000	XLON	11502115000064792-E0ZFbwtXBCVw20180403
03-Apr-2018 12:35:51	106	3630.0000	XLON	11502115000064792-E0ZFbwtXBCW020180403
03-Apr-2018 12:36:19	194	3629.5000	XLON	11502115000064891-E0ZFbwtXBCrA20180403
03-Apr-2018 12:38:43	360	3633.5000	XLON	01502015000065268-E0ZFbwtXBEro20180403
03-Apr-2018 12:38:43	93	3633.5000	XLON	01502015000065268-E0ZFbwtXBEry20180403
03-Apr-2018 12:38:43	180	3633.5000	XLON	01502015000065268-E0ZFbwtXBErw20180403
03-Apr-2018 12:39:03	692	3633.0000	XLON	11502115000065376-E0ZFbwtXBF4020180403
03-Apr-2018 12:42:40	181	3633.0000	XLON	01502015000065946-E0ZFbwtXBHlo20180403
03-Apr-2018 12:42:58	300	3633.0000	XLON	01502015000066045-E0ZFbwtXBI2g20180403
03-Apr-2018 12:42:58	215	3633.0000	XLON	01502015000066045-E0ZFbwtXBI2b20180403
03-Apr-2018 12:42:58	138	3633.0000	XLON	01502015000066045-E0ZFbwtXBI2j20180403
03-Apr-2018 12:44:29	500	3635.5000	XLON	01502015000066399-E0ZFbwtXBJ8m20180403
03-Apr-2018 12:44:29	23	3635.5000	XLON	01502015000066399-E0ZFbwtXBJ8o20180403
03-Apr-2018 12:45:42	132	3635.5000	XLON	11502115000066626-E0ZFbwtXBKER20180403
03-Apr-2018 12:45:42	48	3635.5000	XLON	11502115000066626-E0ZFbwtXBKET20180403
03-Apr-2018 12:46:39	180	3636.5000	XLON	11502115000067104-E0ZFbwtXBLP820180403
03-Apr-2018 12:47:39	178	3635.0000	XLON	11502115000067194-E0ZFbwtXBMIW20180403
03-Apr-2018 12:49:19	61	3636.5000	XLON	11502115000068009-E0ZFbwtXBNas20180403
03-Apr-2018 12:49:19	121	3636.5000	XLON	11502115000068009-E0ZFbwtXBNay20180403
03-Apr-2018 12:49:19	61	3636.5000	XLON	11502115000068009-E0ZFbwtXBNau20180403
03-Apr-2018 12:49:19	88	3636.5000	XLON	11502115000068009-E0ZFbwtXBNaw20180403
03-Apr-2018 12:49:28	216	3636.5000	XLON	01502015000067921-E0ZFbwtXBNgX20180403
03-Apr-2018 12:50:07	229	3637.0000	XLON	11502115000068266-E0ZFbwtXBOBN20180403
03-Apr-2018 12:51:05	17	3636.5000	XLON	11502115000068584-E0ZFbwtXBOvF20180403
03-Apr-2018 12:51:05	26	3636.5000	XLON	11502115000068532-E0ZFbwtXBOuz20180403
03-Apr-2018 12:51:05	67	3636.5000	XLON	11502115000068516-E0ZFbwtXBOux20180403
03-Apr-2018 12:51:05	6	3636.5000	XLON	01502015000068426-E0ZFbwtXBOv920180403
03-Apr-2018 12:51:05	183	3636.5000	XLON	01502015000068420-E0ZFbwtXBOv320180403
03-Apr-2018 12:51:05	105	3636.5000	XLON	11502115000068575-E0ZFbwtXBOvD20180403
03-Apr-2018 12:51:05	62	3636.5000	XLON	01502015000068469-E0ZFbwtXBOvH20180403
03-Apr-2018 12:51:05	103	3636.5000	XLON	01502015000068420-E0ZFbwtXBOv520180403
03-Apr-2018 12:51:05	3	3636.5000	XLON	11502115000068516-E0ZFbwtXBOus20180403
03-Apr-2018 12:51:05	287	3636.5000	XLON	11502115000068516-E0ZFbwtXBOuv20180403
03-Apr-2018 12:51:05	15	3636.5000	XLON	01502015000068420-E0ZFbwtXBOv120180403
03-Apr-2018 12:51:05	7	3636.5000	XLON	11502115000068554-E0ZFbwtXBOvB20180403
03-Apr-2018 12:51:05	57	3636.5000	XLON	01502015000068420-E0ZFbwtXBOv720180403
03-Apr-2018 12:51:16	222	3636.0000	XLON	01502015000068467-E0ZFbwtXBP4h20180403
03-Apr-2018 12:51:24	77	3635.5000	XLON	11502115000068599-E0ZFbwtXBPBK20180403
03-Apr-2018 12:51:24	146	3635.5000	XLON	11502115000068599-E0ZFbwtXBPBG20180403
03-Apr-2018 12:53:19	86	3634.0000	XLON	11502115000068907-E0ZFbwtXBQVR20180403
03-Apr-2018 12:54:15	275	3635.5000	XLON	01502015000069032-E0ZFbwtXBRF320180403
03-Apr-2018 12:54:15	93	3635.5000	XLON	01502015000069032-E0ZFbwtXBRF520180403
03-Apr-2018 12:54:19	368	3634.5000	XLON	11502115000069163-E0ZFbwtXBRHf20180403
03-Apr-2018 12:54:27	44	3634.0000	XLON	11502115000068907-E0ZFbwtXBRPa20180403
03-Apr-2018 12:54:31	150	3634.0000	XLON	11502115000068907-E0ZFbwtXBRWf20180403
03-Apr-2018 12:55:04	24	3634.0000	XLON	11502115000068907-E0ZFbwtXBS1k20180403
03-Apr-2018 12:55:56	347	3636.0000	XLON	11502115000069537-E0ZFbwtXBSsr20180403
03-Apr-2018 12:56:12	180	3636.5000	XLON	11502115000069593-E0ZFbwtXBTIk20180403
03-Apr-2018 12:57:10	16	3636.0000	XLON	11502115000069750-E0ZFbwtXBUO420180403
03-Apr-2018 12:57:10	45	3636.0000	XLON	11502115000069750-E0ZFbwtXBUOF20180403
03-Apr-2018 12:57:17	151	3637.5000	XLON	01502015000069735-E0ZFbwtXBUSa20180403
03-Apr-2018 12:57:20	80	3637.5000	XLON	01502015000069735-E0ZFbwtXBUWA20180403
03-Apr-2018 12:58:16	100	3638.0000	XLON	11502115000070043-E0ZFbwtXBVMg20180403
03-Apr-2018 12:58:40	99	3638.0000	XLON	11502115000070043-E0ZFbwtXBVfZ20180403
03-Apr-2018 12:59:21	42	3638.0000	XLON	01502015000070028-E0ZFbwtXBW8920180403
03-Apr-2018 12:59:21	166	3638.5000	XLON	11502115000070176-E0ZFbwtXBW7a20180403
03-Apr-2018 12:59:44	14	3638.0000	XLON	01502015000070028-E0ZFbwtXBWPW20180403
03-Apr-2018 12:59:44	7	3638.0000	XLON	01502015000070028-E0ZFbwtXBWPc20180403
03-Apr-2018 13:00:03	10	3639.0000	XLON	01502015000070198-E0ZFbwtXBWgM20180403
03-Apr-2018 13:00:20	464	3639.0000	XLON	01502015000070198-E0ZFbwtXBWt620180403
03-Apr-2018 13:00:21	81	3639.0000	XLON	01502015000070198-E0ZFbwtXBWue20180403
03-Apr-2018 13:00:26	119	3639.0000	XLON	11502115000070454-E0ZFbwtXBX0q20180403
03-Apr-2018 13:00:50	15	3638.0000	XLON	01502015000070353-E0ZFbwtXBXIa20180403
03-Apr-2018 13:01:16	355	3640.5000	XLON	11502115000070675-E0ZFbwtXBXrZ20180403
03-Apr-2018 13:01:16	243	3640.5000	XLON	11502115000070675-E0ZFbwtXBXoz20180403
03-Apr-2018 13:02:13	195	3640.0000	XLON	11502115000070843-E0ZFbwtXBYjj20180403
03-Apr-2018 13:02:39	30	3640.5000	XLON	01502015000070770-E0ZFbwtXBZ6T20180403
03-Apr-2018 13:02:39	354	3640.5000	XLON	01502015000070770-E0ZFbwtXBZ6V20180403
03-Apr-2018 13:03:14	432	3640.5000	XLON	11502115000070962-E0ZFbwtXBZWf20180403
03-Apr-2018 13:05:51	165	3638.5000	XLON	11502115000071384-E0ZFbwtXBbZD20180403
03-Apr-2018 13:05:51	280	3639.5000	XLON	01502015000071188-E0ZFbwtXBbYU20180403
03-Apr-2018 13:05:51	275	3639.5000	XLON	01502015000071188-E0ZFbwtXBbYR20180403
03-Apr-2018 13:07:18	124	3638.5000	XLON	11502115000071384-E0ZFbwtXBcc320180403
03-Apr-2018 13:07:18	392	3638.5000	XLON	11502115000071384-E0ZFbwtXBcc520180403
03-Apr-2018 13:08:39	760	3638.5000	XLON	01502015000071843-E0ZFbwtXBdmj20180403
03-Apr-2018 13:09:01	360	3638.0000	XLON	11502115000071971-E0ZFbwtXBe2k20180403
03-Apr-2018 13:09:03	277	3637.5000	XLON	11502115000071713-E0ZFbwtXBe4O20180403
03-Apr-2018 13:10:32	36	3638.0000	XLON	01502015000072133-E0ZFbwtXBfIe20180403
03-Apr-2018 13:12:00	214	3641.0000	XLON	11502115000072476-E0ZFbwtXBgbT20180403
03-Apr-2018 13:13:12	143	3642.0000	XLON	11502115000072787-E0ZFbwtXBhe020180403
03-Apr-2018 13:13:41	226	3643.5000	XLON	01502015000072738-E0ZFbwtXBiHV20180403
03-Apr-2018 13:13:41	7	3643.5000	XLON	01502015000072743-E0ZFbwtXBiHX20180403
03-Apr-2018 13:13:41	56	3643.5000	XLON	01502015000072745-E0ZFbwtXBiHd20180403
03-Apr-2018 13:13:41	32	3644.0000	XLON	11502115000072894-E0ZFbwtXBiHH20180403
03-Apr-2018 13:13:41	292	3644.0000	XLON	11502115000072894-E0ZFbwtXBiHJ20180403
03-Apr-2018 13:13:53	183	3643.0000	XLON	01502015000072736-E0ZFbwtXBiUb20180403
03-Apr-2018 13:15:26	240	3643.0000	XLON	01502015000073100-E0ZFbwtXBjt120180403
03-Apr-2018 13:15:58	94	3643.0000	XLON	01502015000073183-E0ZFbwtXBkJe20180403
03-Apr-2018 13:15:58	152	3643.0000	XLON	01502015000073183-E0ZFbwtXBkJg20180403
03-Apr-2018 13:15:58	52	3643.0000	XLON	01502015000073183-E0ZFbwtXBkJc20180403
03-Apr-2018 13:16:33	663	3647.5000	XLON	11502115000073510-E0ZFbwtXBkyv20180403
03-Apr-2018 13:16:33	729	3647.0000	XLON	11502115000073493-E0ZFbwtXBkza20180403
03-Apr-2018 13:19:05	180	3651.0000	XLON	01502015000074379-E0ZFbwtXBnMe20180403
03-Apr-2018 13:19:49	14	3653.0000	XLON	01502015000075045-E0ZFbwtXBoBQ20180403
03-Apr-2018 13:19:50	151	3653.0000	XLON	01502015000075045-E0ZFbwtXBoDf20180403
03-Apr-2018 13:20:30	211	3657.0000	XLON	01502015000076266-E0ZFbwtXBpWJ20180403
03-Apr-2018 13:20:55	26	3658.5000	XLON	11502115000076916-E0ZFbwtXBq3u20180403
03-Apr-2018 13:21:00	213	3658.5000	XLON	11502115000076961-E0ZFbwtXBq9q20180403
03-Apr-2018 13:21:26	179	3658.0000	XLON	11502115000077305-E0ZFbwtXBqau20180403
03-Apr-2018 13:21:28	284	3658.0000	XLON	01502015000077152-E0ZFbwtXBqcQ20180403
03-Apr-2018 13:22:25	218	3655.5000	XLON	01502015000077827-E0ZFbwtXBrid20180403
03-Apr-2018 13:22:25	240	3655.0000	XLON	11502115000077977-E0ZFbwtXBrin20180403
03-Apr-2018 13:22:25	240	3655.5000	XLON	11502115000077976-E0ZFbwtXBrib20180403
03-Apr-2018 13:23:53	175	3654.0000	XLON	11502115000078995-E0ZFbwtXBuGY20180403
03-Apr-2018 13:23:53	28	3654.0000	XLON	11502115000078995-E0ZFbwtXBuGc20180403
03-Apr-2018 13:23:53	79	3654.0000	XLON	11502115000078995-E0ZFbwtXBuGa20180403
03-Apr-2018 13:24:11	168	3654.0000	XLON	01502015000078886-E0ZFbwtXBubn20180403
03-Apr-2018 13:24:11	222	3654.0000	XLON	11502115000079108-E0ZFbwtXBubr20180403
03-Apr-2018 13:25:17	215	3649.5000	XLON	11502115000079650-E0ZFbwtXBwVG20180403
03-Apr-2018 13:25:48	171	3654.0000	XLON	11502115000079934-E0ZFbwtXBxHn20180403
03-Apr-2018 13:25:49	234	3653.5000	XLON	01502015000079770-E0ZFbwtXBxKg20180403
03-Apr-2018 13:25:49	79	3654.0000	XLON	11502115000079934-E0ZFbwtXBxKS20180403
03-Apr-2018 13:25:49	363	3653.5000	XLON	11502115000079928-E0ZFbwtXBxKi20180403
03-Apr-2018 13:26:18	175	3652.0000	XLON	11502115000080111-E0ZFbwtXBxnE20180403
03-Apr-2018 13:26:18	236	3652.0000	XLON	11502115000080111-E0ZFbwtXBxnC20180403
03-Apr-2018 13:26:18	267	3652.0000	XLON	11502115000080111-E0ZFbwtXBxnL20180403
03-Apr-2018 13:26:38	632	3651.5000	XLON	11502115000080056-E0ZFbwtXBy6L20180403
03-Apr-2018 13:26:38	21	3651.5000	XLON	11502115000080056-E0ZFbwtXBy6E20180403
03-Apr-2018 13:26:38	273	3651.5000	XLON	11502115000080056-E0ZFbwtXBy6G20180403
03-Apr-2018 13:26:44	308	3651.0000	XLON	01502015000079972-E0ZFbwtXByBT20180403
03-Apr-2018 13:28:04	525	3648.5000	XLON	01502015000080406-E0ZFbwtXBzL820180403
03-Apr-2018 13:29:35	262	3649.5000	XLON	11502115000081142-E0ZFbwtXC0uf20180403
03-Apr-2018 13:29:35	283	3649.5000	XLON	01502015000080978-E0ZFbwtXC0uh20180403
03-Apr-2018 13:31:11	98	3646.0000	XLON	01502015000081570-E0ZFbwtXC2eB20180403
03-Apr-2018 13:31:11	106	3646.0000	XLON	01502015000081570-E0ZFbwtXC2do20180403
03-Apr-2018 13:31:11	64	3646.0000	XLON	01502015000081570-E0ZFbwtXC2e720180403
03-Apr-2018 13:31:11	126	3646.0000	XLON	01502015000081570-E0ZFbwtXC2e920180403
03-Apr-2018 13:32:35	206	3649.5000	XLON	01502015000082108-E0ZFbwtXC4PB20180403
03-Apr-2018 13:32:41	178	3649.0000	XLON	01502015000082091-E0ZFbwtXC4SP20180403
03-Apr-2018 13:33:03	491	3648.5000	XLON	11502115000082273-E0ZFbwtXC4et20180403
03-Apr-2018 13:33:03	195	3648.0000	XLON	01502015000082152-E0ZFbwtXC4gI20180403
03-Apr-2018 13:33:03	129	3648.0000	XLON	01502015000082152-E0ZFbwtXC4gQ20180403
03-Apr-2018 13:33:07	307	3647.5000	XLON	01502015000082165-E0ZFbwtXC4mx20180403
03-Apr-2018 13:34:47	403	3645.0000	XLON	11502115000082773-E0ZFbwtXC6hV20180403
03-Apr-2018 13:34:47	91	3645.0000	XLON	11502115000082773-E0ZFbwtXC6hy20180403
03-Apr-2018 13:34:47	21	3645.0000	XLON	11502115000082773-E0ZFbwtXC6hY20180403
03-Apr-2018 13:37:07	246	3649.5000	XLON	01502015000083287-E0ZFbwtXC8fh20180403
03-Apr-2018 13:37:07	295	3649.5000	XLON	01502015000083287-E0ZFbwtXC8fm20180403
03-Apr-2018 13:37:31	94	3650.0000	XLON	01502015000083329-E0ZFbwtXC92y20180403
03-Apr-2018 13:38:06	200	3650.0000	XLON	01502015000083329-E0ZFbwtXC9Xb20180403
03-Apr-2018 13:38:06	68	3650.0000	XLON	01502015000083329-E0ZFbwtXC9Xf20180403
03-Apr-2018 13:38:06	202	3650.0000	XLON	11502115000083482-E0ZFbwtXC9Xh20180403
03-Apr-2018 13:38:06	239	3650.0000	XLON	01502015000083346-E0ZFbwtXC9Xj20180403
03-Apr-2018 13:39:00	180	3651.0000	XLON	01502015000083725-E0ZFbwtXCA3u20180403
03-Apr-2018 13:39:25	487	3648.0000	XLON	01502015000083796-E0ZFbwtXCAYX20180403
03-Apr-2018 13:40:16	494	3647.5000	XLON	01502015000083882-E0ZFbwtXCBNo20180403
03-Apr-2018 13:41:08	328	3649.0000	XLON	01502015000084139-E0ZFbwtXCCMy20180403
03-Apr-2018 13:41:08	180	3649.0000	XLON	01502015000084139-E0ZFbwtXCCN020180403
03-Apr-2018 13:41:08	34	3649.0000	XLON	01502015000084139-E0ZFbwtXCCN220180403
03-Apr-2018 13:42:36	88	3648.5000	XLON	11502115000084657-E0ZFbwtXCDns20180403
03-Apr-2018 13:42:36	235	3648.5000	XLON	11502115000084657-E0ZFbwtXCDnu20180403
03-Apr-2018 13:43:35	628	3650.5000	XLON	01502015000084910-E0ZFbwtXCF5S20180403
03-Apr-2018 13:43:35	134	3650.5000	XLON	01502015000084910-E0ZFbwtXCF5V20180403
03-Apr-2018 13:43:53	272	3649.5000	XLON	01502015000084913-E0ZFbwtXCFMc20180403
03-Apr-2018 13:43:53	598	3649.5000	XLON	01502015000084860-E0ZFbwtXCFMa20180403
03-Apr-2018 13:45:01	45	3644.0000	XLON	01502015000085066-E0ZFbwtXCGKR20180403
03-Apr-2018 13:46:02	439	3645.0000	XLON	11502115000085509-E0ZFbwtXCH4t20180403
03-Apr-2018 13:46:38	371	3646.0000	XLON	11502115000085714-E0ZFbwtXCHNu20180403
03-Apr-2018 13:46:38	185	3646.0000	XLON	01502015000085537-E0ZFbwtXCHNw20180403
03-Apr-2018 13:47:38	424	3645.0000	XLON	11502115000085689-E0ZFbwtXCI6620180403
03-Apr-2018 13:47:38	36	3645.0000	XLON	11502115000085689-E0ZFbwtXCI5k20180403
03-Apr-2018 13:48:04	281	3648.0000	XLON	11502115000085983-E0ZFbwtXCIXd20180403
03-Apr-2018 13:48:43	35	3647.0000	XLON	01502015000085788-E0ZFbwtXCIsa20180403
03-Apr-2018 13:51:05	9	3648.0000	XLON	01502015000086355-E0ZFbwtXCKoF20180403
03-Apr-2018 13:52:09	30	3649.0000	XLON	11502115000086765-E0ZFbwtXCLc320180403
03-Apr-2018 13:52:31	169	3650.0000	XLON	11502115000086871-E0ZFbwtXCLzH20180403
03-Apr-2018 13:52:31	134	3650.0000	XLON	11502115000086871-E0ZFbwtXCLzL20180403
03-Apr-2018 13:52:31	175	3650.0000	XLON	11502115000086871-E0ZFbwtXCLzJ20180403
03-Apr-2018 13:52:32	81	3650.0000	XLON	01502015000086698-E0ZFbwtXCM1f20180403
03-Apr-2018 13:52:32	212	3650.0000	XLON	01502015000086698-E0ZFbwtXCM1j20180403
03-Apr-2018 13:52:32	175	3650.0000	XLON	01502015000086698-E0ZFbwtXCM1h20180403
03-Apr-2018 13:53:31	20	3651.0000	XLON	01502015000086981-E0ZFbwtXCNOF20180403
03-Apr-2018 13:53:31	284	3651.0000	XLON	11502115000087155-E0ZFbwtXCNOS20180403
03-Apr-2018 13:53:31	60	3651.0000	XLON	01502015000086981-E0ZFbwtXCNO120180403
03-Apr-2018 13:53:31	254	3651.0000	XLON	01502015000086981-E0ZFbwtXCNNp20180403
03-Apr-2018 13:53:41	367	3650.0000	XLON	01502015000086984-E0ZFbwtXCNdz20180403
03-Apr-2018 13:55:08	125	3650.5000	XLON	01502015000087360-E0ZFbwtXCOyr20180403
03-Apr-2018 13:55:09	365	3650.5000	XLON	01502015000087367-E0ZFbwtXCP1120180403
03-Apr-2018 13:55:42	86	3649.0000	XLON	11502115000087673-E0ZFbwtXCPdG20180403
03-Apr-2018 13:55:42	121	3649.0000	XLON	11502115000087673-E0ZFbwtXCPdI20180403
03-Apr-2018 13:56:05	108	3649.0000	XLON	11502115000087728-E0ZFbwtXCQ7Y20180403
03-Apr-2018 13:56:05	200	3649.0000	XLON	11502115000087728-E0ZFbwtXCQ7a20180403
03-Apr-2018 13:56:13	16	3648.5000	XLON	11502115000087743-E0ZFbwtXCQDn20180403
03-Apr-2018 13:56:20	277	3648.5000	XLON	11502115000087743-E0ZFbwtXCQJD20180403
03-Apr-2018 13:56:20	469	3648.5000	XLON	11502115000087743-E0ZFbwtXCQJG20180403
03-Apr-2018 13:56:20	18	3648.0000	XLON	01502015000087510-E0ZFbwtXCQKa20180403
03-Apr-2018 13:57:11	328	3650.0000	XLON	11502115000087992-E0ZFbwtXCR6920180403
03-Apr-2018 13:57:11	72	3650.0000	XLON	11502115000087992-E0ZFbwtXCR6N20180403
03-Apr-2018 13:57:11	72	3650.0000	XLON	01502015000087814-E0ZFbwtXCR6720180403
03-Apr-2018 13:57:11	34	3650.0000	XLON	11502115000087880-E0ZFbwtXCR5z20180403
03-Apr-2018 13:57:11	217	3650.0000	XLON	11502115000087880-E0ZFbwtXCR5x20180403
03-Apr-2018 13:59:30	156	3650.5000	XLON	11502115000088557-E0ZFbwtXCTIg20180403
03-Apr-2018 13:59:30	109	3650.5000	XLON	11502115000088557-E0ZFbwtXCTIi20180403
03-Apr-2018 13:59:58	246	3651.0000	XLON	01502015000088655-E0ZFbwtXCTre20180403
03-Apr-2018 14:00:26	294	3651.0000	XLON	01502015000088791-E0ZFbwtXCUHq20180403
03-Apr-2018 14:00:48	308	3650.0000	XLON	11502115000088828-E0ZFbwtXCUVX20180403
03-Apr-2018 14:01:33	253	3649.5000	XLON	11502115000089198-E0ZFbwtXCVQ620180403
03-Apr-2018 14:02:01	272	3649.5000	XLON	11502115000089297-E0ZFbwtXCVd520180403
03-Apr-2018 14:02:31	19	3650.5000	XLON	01502015000089238-E0ZFbwtXCW5m20180403
03-Apr-2018 14:02:35	59	3650.5000	XLON	01502015000089254-E0ZFbwtXCWCX20180403
03-Apr-2018 14:02:35	229	3650.0000	XLON	11502115000089400-E0ZFbwtXCWEh20180403
03-Apr-2018 14:02:35	272	3650.5000	XLON	01502015000089238-E0ZFbwtXCWC920180403
03-Apr-2018 14:02:35	51	3650.5000	XLON	11502115000089417-E0ZFbwtXCWCV20180403
03-Apr-2018 14:02:35	157	3650.5000	XLON	01502015000089250-E0ZFbwtXCWCT20180403
03-Apr-2018 14:02:35	51	3650.5000	XLON	01502015000089250-E0ZFbwtXCWCR20180403
03-Apr-2018 14:04:04	120	3651.0000	XLON	11502115000089780-E0ZFbwtXCXb120180403
03-Apr-2018 14:04:30	272	3652.5000	XLON	01502015000089688-E0ZFbwtXCY5v20180403
03-Apr-2018 14:04:30	119	3652.5000	XLON	01502015000089688-E0ZFbwtXCY5t20180403
03-Apr-2018 14:04:39	360	3652.0000	XLON	11502115000089850-E0ZFbwtXCYDG20180403
03-Apr-2018 14:04:39	48	3652.0000	XLON	11502115000089861-E0ZFbwtXCYDI20180403
03-Apr-2018 14:04:54	179	3651.5000	XLON	11502115000089903-E0ZFbwtXCYPj20180403
03-Apr-2018 14:06:08	164	3654.0000	XLON	11502115000090262-E0ZFbwtXCZVd20180403
03-Apr-2018 14:06:22	88	3654.0000	XLON	01502015000090134-E0ZFbwtXCZjL20180403
03-Apr-2018 14:06:22	118	3654.0000	XLON	01502015000090134-E0ZFbwtXCZjN20180403
03-Apr-2018 14:06:45	73	3654.0000	XLON	11502115000090425-E0ZFbwtXCa0L20180403
03-Apr-2018 14:06:49	27	3654.0000	XLON	11502115000090445-E0ZFbwtXCa3P20180403
03-Apr-2018 14:06:49	180	3654.0000	XLON	11502115000090445-E0ZFbwtXCa3N20180403
03-Apr-2018 14:07:14	184	3653.0000	XLON	11502115000090327-E0ZFbwtXCaKf20180403
03-Apr-2018 14:07:14	23	3653.0000	XLON	11502115000090327-E0ZFbwtXCaKb20180403
03-Apr-2018 14:07:14	102	3653.0000	XLON	11502115000090327-E0ZFbwtXCaKZ20180403
03-Apr-2018 14:07:49	39	3652.5000	XLON	01502015000090448-E0ZFbwtXCaoz20180403
03-Apr-2018 14:07:49	175	3652.5000	XLON	01502015000090448-E0ZFbwtXCaox20180403
03-Apr-2018 14:08:12	148	3652.0000	XLON	01502015000090534-E0ZFbwtXCb9t20180403
03-Apr-2018 14:08:12	35	3652.0000	XLON	01502015000090534-E0ZFbwtXCb9o20180403
03-Apr-2018 14:08:12	129	3652.0000	XLON	01502015000090534-E0ZFbwtXCb9w20180403
03-Apr-2018 14:08:20	321	3651.5000	XLON	11502115000090663-E0ZFbwtXCbIy20180403
03-Apr-2018 14:10:04	63	3651.0000	XLON	01502015000090893-E0ZFbwtXCd9U20180403
03-Apr-2018 14:10:04	162	3651.0000	XLON	11502115000091122-E0ZFbwtXCd9a20180403
03-Apr-2018 14:10:04	192	3651.0000	XLON	01502015000090886-E0ZFbwtXCd9S20180403
03-Apr-2018 14:10:04	104	3651.0000	XLON	01502015000090893-E0ZFbwtXCd9W20180403
03-Apr-2018 14:10:04	76	3651.0000	XLON	11502115000091122-E0ZFbwtXCd9Y20180403
03-Apr-2018 14:10:24	15	3649.0000	XLON	11502115000091193-E0ZFbwtXCdQj20180403
03-Apr-2018 14:10:45	254	3651.5000	XLON	11502115000091253-E0ZFbwtXCdkc20180403
03-Apr-2018 14:11:01	65	3650.5000	XLON	01502015000091115-E0ZFbwtXCe7X20180403
03-Apr-2018 14:11:01	11	3650.5000	XLON	01502015000091122-E0ZFbwtXCe7Z20180403
03-Apr-2018 14:11:01	87	3650.5000	XLON	11502115000091318-E0ZFbwtXCe7T20180403
03-Apr-2018 14:11:01	317	3650.5000	XLON	11502115000091324-E0ZFbwtXCe7V20180403
03-Apr-2018 14:11:01	270	3650.5000	XLON	11502115000091315-E0ZFbwtXCe7R20180403
03-Apr-2018 14:11:35	653	3652.0000	XLON	01502015000091315-E0ZFbwtXCesE20180403
03-Apr-2018 14:11:45	441	3652.0000	XLON	11502115000091589-E0ZFbwtXCf8Z20180403
03-Apr-2018 14:11:47	120	3651.5000	XLON	11502115000091539-E0ZFbwtXCfC320180403
03-Apr-2018 14:11:59	21	3651.0000	XLON	01502015000091409-E0ZFbwtXCfLo20180403
03-Apr-2018 14:11:59	397	3651.0000	XLON	01502015000091409-E0ZFbwtXCfLr20180403
03-Apr-2018 14:12:57	598	3646.0000	XLON	11502115000091854-E0ZFbwtXCgWk20180403
03-Apr-2018 14:13:46	589	3644.5000	XLON	01502015000091696-E0ZFbwtXChJu20180403
03-Apr-2018 14:14:51	445	3645.5000	XLON	11502115000092334-E0ZFbwtXCiHP20180403
03-Apr-2018 14:15:15	534	3645.0000	XLON	01502015000092082-E0ZFbwtXCilO20180403
03-Apr-2018 14:16:28	592	3642.0000	XLON	01502015000092554-E0ZFbwtXCkUX20180403
03-Apr-2018 14:18:53	253	3646.0000	XLON	01502015000093205-E0ZFbwtXCn4r20180403
03-Apr-2018 14:18:53	400	3646.0000	XLON	01502015000093205-E0ZFbwtXCn4j20180403
03-Apr-2018 14:18:53	38	3645.5000	XLON	11502115000093435-E0ZFbwtXCn5520180403
03-Apr-2018 14:18:55	724	3645.5000	XLON	11502115000093435-E0ZFbwtXCn6S20180403
03-Apr-2018 14:19:47	166	3645.0000	XLON	01502015000093333-E0ZFbwtXCnxZ20180403
03-Apr-2018 14:19:47	92	3644.5000	XLON	11502115000093602-E0ZFbwtXCnxz20180403
03-Apr-2018 14:19:47	169	3644.5000	XLON	11502115000093602-E0ZFbwtXCnxv20180403
03-Apr-2018 14:19:47	179	3645.0000	XLON	01502015000093333-E0ZFbwtXCnxN20180403
03-Apr-2018 14:19:47	213	3645.0000	XLON	01502015000093333-E0ZFbwtXCnxX20180403
03-Apr-2018 14:19:47	204	3645.0000	XLON	01502015000093333-E0ZFbwtXCnxR20180403
03-Apr-2018 14:22:20	598	3644.0000	XLON	11502115000094189-E0ZFbwtXCqUB20180403
03-Apr-2018 14:22:20	300	3644.0000	XLON	01502015000093904-E0ZFbwtXCqU720180403
03-Apr-2018 14:22:20	251	3644.0000	XLON	01502015000093904-E0ZFbwtXCqU920180403
03-Apr-2018 14:25:01	100	3644.5000	XLON	01502015000094715-E0ZFbwtXCsbO20180403
03-Apr-2018 14:25:01	968	3644.5000	XLON	01502015000094715-E0ZFbwtXCsbR20180403
03-Apr-2018 14:25:45	341	3644.5000	XLON	01502015000094873-E0ZFbwtXCszz20180403
03-Apr-2018 14:25:45	87	3644.5000	XLON	01502015000094873-E0ZFbwtXCszw20180403
03-Apr-2018 14:27:56	40	3648.0000	XLON	11502115000095703-E0ZFbwtXCubg20180403
03-Apr-2018 14:27:56	220	3648.0000	XLON	11502115000095703-E0ZFbwtXCube20180403
03-Apr-2018 14:28:19	153	3648.0000	XLON	11502115000095788-E0ZFbwtXCv5p20180403
03-Apr-2018 14:28:26	176	3648.5000	XLON	01502015000095565-E0ZFbwtXCvKC20180403
03-Apr-2018 14:28:27	256	3647.5000	XLON	11502115000095697-E0ZFbwtXCvNm20180403
03-Apr-2018 14:29:14	141	3648.0000	XLON	11502115000096058-E0ZFbwtXCwKB20180403
03-Apr-2018 14:29:14	71	3648.0000	XLON	11502115000096058-E0ZFbwtXCwK920180403
03-Apr-2018 14:29:14	18	3648.0000	XLON	11502115000096058-E0ZFbwtXCwK720180403
03-Apr-2018 14:29:14	198	3648.0000	XLON	11502115000096050-E0ZFbwtXCwJy20180403
03-Apr-2018 14:29:24	218	3647.5000	XLON	01502015000095791-E0ZFbwtXCwVS20180403
03-Apr-2018 14:30:14	115	3648.5000	XLON	01502015000096092-E0ZFbwtXCy2720180403
03-Apr-2018 14:30:14	120	3648.5000	XLON	01502015000096092-E0ZFbwtXCy2520180403
03-Apr-2018 14:30:15	17	3647.5000	XLON	01502015000096078-E0ZFbwtXCy7y20180403
03-Apr-2018 14:30:27	178	3649.5000	XLON	01502015000096174-E0ZFbwtXCycg20180403
03-Apr-2018 14:30:54	250	3652.5000	XLON	01502015000096359-E0ZFbwtXCzSy20180403
03-Apr-2018 14:30:54	241	3652.5000	XLON	11502115000096622-E0ZFbwtXCzT020180403
03-Apr-2018 14:30:54	217	3652.5000	XLON	01502015000096353-E0ZFbwtXCzSs20180403
03-Apr-2018 14:31:13	468	3652.0000	XLON	11502115000096763-E0ZFbwtXD04v20180403
03-Apr-2018 14:31:20	396	3651.5000	XLON	01502015000096486-E0ZFbwtXD0Sc20180403
03-Apr-2018 14:32:14	159	3651.0000	XLON	01502015000096806-E0ZFbwtXD1vh20180403
03-Apr-2018 14:32:14	57	3651.0000	XLON	01502015000096806-E0ZFbwtXD1vk20180403
03-Apr-2018 14:33:01	104	3646.5000	XLON	01502015000097013-E0ZFbwtXD3rt20180403
03-Apr-2018 14:33:01	80	3646.5000	XLON	01502015000097013-E0ZFbwtXD3rr20180403
03-Apr-2018 14:33:02	100	3646.5000	XLON	01502015000097013-E0ZFbwtXD3t920180403
03-Apr-2018 14:33:04	15	3646.5000	XLON	01502015000097013-E0ZFbwtXD3wz20180403
03-Apr-2018 14:33:15	554	3647.5000	XLON	11502115000097375-E0ZFbwtXD4If20180403
03-Apr-2018 14:33:16	46	3647.0000	XLON	01502015000097116-E0ZFbwtXD4L320180403
03-Apr-2018 14:33:17	502	3647.0000	XLON	01502015000097116-E0ZFbwtXD4Np20180403
03-Apr-2018 14:33:35	470	3646.5000	XLON	01502015000097201-E0ZFbwtXD4x220180403
03-Apr-2018 14:33:35	328	3646.5000	XLON	01502015000097201-E0ZFbwtXD4wy20180403
03-Apr-2018 14:34:52	48	3648.5000	XLON	11502115000097874-E0ZFbwtXD7WJ20180403
03-Apr-2018 14:34:52	132	3648.5000	XLON	11502115000097874-E0ZFbwtXD7WN20180403
03-Apr-2018 14:35:08	415	3646.5000	XLON	01502015000097720-E0ZFbwtXD87y20180403
03-Apr-2018 14:35:08	178	3646.5000	XLON	11502115000097961-E0ZFbwtXD87u20180403
03-Apr-2018 14:35:59	267	3650.0000	XLON	01502015000097939-E0ZFbwtXD9bX20180403
03-Apr-2018 14:36:34	125	3649.5000	XLON	11502115000098325-E0ZFbwtXDAnd20180403
03-Apr-2018 14:36:34	71	3649.5000	XLON	11502115000098325-E0ZFbwtXDAnf20180403
03-Apr-2018 14:36:34	381	3649.5000	XLON	01502015000098059-E0ZFbwtXDAnh20180403
03-Apr-2018 14:37:02	155	3648.5000	XLON	11502115000098492-E0ZFbwtXDBR320180403
03-Apr-2018 14:37:02	427	3648.5000	XLON	01502015000098224-E0ZFbwtXDBR120180403
03-Apr-2018 14:37:36	180	3656.0000	XLON	11502115000098701-E0ZFbwtXDD6A20180403
03-Apr-2018 14:39:47	260	3657.0000	XLON	11502115000099317-E0ZFbwtXDH8r20180403
03-Apr-2018 14:39:47	175	3657.0000	XLON	11502115000099317-E0ZFbwtXDH8n20180403
03-Apr-2018 14:39:47	272	3657.0000	XLON	11502115000099317-E0ZFbwtXDH8p20180403
03-Apr-2018 14:40:25	155	3659.5000	XLON	11502115000099531-E0ZFbwtXDIPU20180403
03-Apr-2018 14:40:25	25	3659.5000	XLON	11502115000099531-E0ZFbwtXDIPW20180403
03-Apr-2018 14:40:50	261	3660.5000	XLON	11502115000099654-E0ZFbwtXDJDS20180403
03-Apr-2018 14:41:59	175	3662.0000	XLON	11502115000100025-E0ZFbwtXDLKv20180403
03-Apr-2018 14:42:16	155	3659.5000	XLON	11502115000100115-E0ZFbwtXDLxL20180403
03-Apr-2018 14:42:16	245	3659.5000	XLON	11502115000100106-E0ZFbwtXDLxJ20180403
03-Apr-2018 14:42:16	104	3659.5000	XLON	11502115000100115-E0ZFbwtXDLxO20180403
03-Apr-2018 14:42:16	5	3659.5000	XLON	11502115000100120-E0ZFbwtXDLxQ20180403
03-Apr-2018 14:42:44	224	3658.0000	XLON	01502015000099861-E0ZFbwtXDMeg20180403
03-Apr-2018 14:43:23	337	3660.0000	XLON	11502115000100462-E0ZFbwtXDNvB20180403
03-Apr-2018 14:43:31	105	3660.5000	XLON	01502015000100229-E0ZFbwtXDOGh20180403
03-Apr-2018 14:43:31	118	3660.5000	XLON	01502015000100229-E0ZFbwtXDOGk20180403
03-Apr-2018 14:43:35	131	3659.5000	XLON	11502115000100436-E0ZFbwtXDOTc20180403
03-Apr-2018 14:43:35	104	3659.5000	XLON	11502115000100436-E0ZFbwtXDOTa20180403
03-Apr-2018 14:43:35	13	3659.5000	XLON	11502115000100438-E0ZFbwtXDOTe20180403
03-Apr-2018 14:43:35	82	3659.5000	XLON	01502015000100158-E0ZFbwtXDOTg20180403
03-Apr-2018 14:44:33	175	3657.5000	XLON	11502115000100835-E0ZFbwtXDQjZ20180403
03-Apr-2018 14:44:33	41	3657.5000	XLON	11502115000100835-E0ZFbwtXDQjb20180403
03-Apr-2018 14:44:43	255	3656.5000	XLON	01502015000100537-E0ZFbwtXDR0T20180403
03-Apr-2018 14:45:14	224	3658.0000	XLON	01502015000100773-E0ZFbwtXDS0N20180403
03-Apr-2018 14:45:29	176	3658.5000	XLON	01502015000100804-E0ZFbwtXDSMY20180403
03-Apr-2018 14:45:48	222	3659.0000	XLON	01502015000100960-E0ZFbwtXDSxa20180403
03-Apr-2018 14:45:52	245	3657.5000	XLON	11502115000101084-E0ZFbwtXDT8U20180403
03-Apr-2018 14:46:15	694	3661.5000	XLON	11502115000101462-E0ZFbwtXDUIu20180403
03-Apr-2018 14:46:20	70	3661.5000	XLON	01502015000101152-E0ZFbwtXDUY920180403
03-Apr-2018 14:46:20	295	3661.5000	XLON	01502015000101152-E0ZFbwtXDUY620180403
03-Apr-2018 14:47:11	578	3669.0000	XLON	01502015000101620-E0ZFbwtXDWpm20180403
03-Apr-2018 14:48:02	174	3673.5000	XLON	11502115000102511-E0ZFbwtXDYlX20180403
03-Apr-2018 14:49:07	232	3674.0000	XLON	01502015000102777-E0ZFbwtXDbMt20180403
03-Apr-2018 14:49:07	45	3674.0000	XLON	01502015000102777-E0ZFbwtXDbMr20180403
03-Apr-2018 14:49:07	211	3674.0000	XLON	01502015000102814-E0ZFbwtXDbN120180403
03-Apr-2018 14:49:07	24	3674.0000	XLON	01502015000102820-E0ZFbwtXDbN320180403
03-Apr-2018 14:49:20	55	3673.0000	XLON	11502115000103159-E0ZFbwtXDbin20180403
03-Apr-2018 14:49:50	145	3675.5000	XLON	01502015000103197-E0ZFbwtXDcsq20180403
03-Apr-2018 14:49:50	11	3675.5000	XLON	01502015000103197-E0ZFbwtXDcso20180403
03-Apr-2018 14:50:14	160	3676.5000	XLON	01502015000103441-E0ZFbwtXDdfi20180403
03-Apr-2018 14:50:14	246	3676.5000	XLON	01502015000103441-E0ZFbwtXDdfk20180403
03-Apr-2018 14:50:20	270	3675.5000	XLON	11502115000103749-E0ZFbwtXDdn720180403
03-Apr-2018 14:50:20	341	3675.5000	XLON	01502015000103431-E0ZFbwtXDdn920180403
03-Apr-2018 14:51:18	73	3670.0000	XLON	11502115000104406-E0ZFbwtXDgMR20180403
03-Apr-2018 14:51:18	407	3670.0000	XLON	11502115000104406-E0ZFbwtXDgMP20180403
03-Apr-2018 14:51:21	300	3669.5000	XLON	11502115000104365-E0ZFbwtXDgTy20180403
03-Apr-2018 14:51:21	127	3669.0000	XLON	01502015000104075-E0ZFbwtXDgUL20180403
03-Apr-2018 14:51:21	180	3669.5000	XLON	11502115000104365-E0ZFbwtXDgU220180403
03-Apr-2018 14:52:51	148	3667.0000	XLON	11502115000105279-E0ZFbwtXDj5020180403
03-Apr-2018 14:52:52	598	3666.5000	XLON	01502015000104963-E0ZFbwtXDj6620180403
03-Apr-2018 14:52:57	816	3665.5000	XLON	11502115000105280-E0ZFbwtXDjKN20180403
03-Apr-2018 14:54:36	598	3665.5000	XLON	01502015000106033-E0ZFbwtXDmHe20180403
03-Apr-2018 14:54:36	816	3665.5000	XLON	11502115000106343-E0ZFbwtXDmHc20180403
03-Apr-2018 14:55:36	218	3666.5000	XLON	11502115000106887-E0ZFbwtXDoER20180403
03-Apr-2018 14:56:16	544	3660.5000	XLON	11502115000107323-E0ZFbwtXDqQ020180403
03-Apr-2018 14:56:58	707	3660.0000	XLON	01502015000106994-E0ZFbwtXDrlb20180403
03-Apr-2018 14:57:38	271	3661.5000	XLON	11502115000107873-E0ZFbwtXDsv820180403
03-Apr-2018 14:57:38	84	3661.5000	XLON	11502115000107873-E0ZFbwtXDsvL20180403
03-Apr-2018 14:59:38	707	3664.0000	XLON	11502115000108555-E0ZFbwtXDxNQ20180403
03-Apr-2018 14:59:45	100	3663.5000	XLON	01502015000108193-E0ZFbwtXDxgb20180403
03-Apr-2018 14:59:45	711	3663.5000	XLON	01502015000108193-E0ZFbwtXDxgd20180403
03-Apr-2018 14:59:45	5	3663.5000	XLON	01502015000108193-E0ZFbwtXDxgZ20180403
03-Apr-2018 15:00:04	64	3663.5000	XLON	01502015000108357-E0ZFbwtXDydE20180403
03-Apr-2018 15:00:04	100	3663.5000	XLON	01502015000108357-E0ZFbwtXDydB20180403
03-Apr-2018 15:01:11	171	3658.0000	XLON	01502015000108929-E0ZFbwtXE1IF20180403
03-Apr-2018 15:01:14	448	3659.0000	XLON	11502115000109362-E0ZFbwtXE1Pi20180403
03-Apr-2018 15:01:18	257	3658.5000	XLON	01502015000108962-E0ZFbwtXE1Zs20180403
03-Apr-2018 15:01:21	373	3658.0000	XLON	01502015000108929-E0ZFbwtXE1fl20180403
03-Apr-2018 15:01:55	383	3657.5000	XLON	01502015000109071-E0ZFbwtXE2h320180403
03-Apr-2018 15:03:06	120	3659.5000	XLON	01502015000109879-E0ZFbwtXE5Fk20180403
03-Apr-2018 15:03:06	424	3659.5000	XLON	01502015000109879-E0ZFbwtXE5Ff20180403
03-Apr-2018 15:04:09	262	3660.0000	XLON	11502115000110566-E0ZFbwtXE6Xx20180403
03-Apr-2018 15:04:09	119	3660.0000	XLON	11502115000110566-E0ZFbwtXE6Y320180403
03-Apr-2018 15:04:09	272	3660.0000	XLON	01502015000110173-E0ZFbwtXE6Y520180403
03-Apr-2018 15:04:19	479	3657.0000	XLON	11502115000110619-E0ZFbwtXE75m20180403
03-Apr-2018 15:04:53	435	3657.5000	XLON	01502015000110388-E0ZFbwtXE8Ep20180403
03-Apr-2018 15:04:53	171	3657.5000	XLON	01502015000110388-E0ZFbwtXE8Ej20180403
03-Apr-2018 15:05:15	100	3655.0000	XLON	11502115000110932-E0ZFbwtXE91I20180403
03-Apr-2018 15:05:17	406	3655.0000	XLON	11502115000110932-E0ZFbwtXE93H20180403
03-Apr-2018 15:05:17	100	3655.0000	XLON	11502115000110932-E0ZFbwtXE93720180403
03-Apr-2018 15:06:37	147	3650.0000	XLON	01502015000110983-E0ZFbwtXEC8020180403
03-Apr-2018 15:06:37	12	3650.0000	XLON	01502015000110983-E0ZFbwtXEC8520180403
03-Apr-2018 15:06:37	403	3650.0000	XLON	01502015000110983-E0ZFbwtXEC8720180403
03-Apr-2018 15:07:10	62	3648.5000	XLON	11502115000112019-E0ZFbwtXEDKN20180403
03-Apr-2018 15:07:13	500	3648.5000	XLON	11502115000112019-E0ZFbwtXEDRW20180403
03-Apr-2018 15:08:02	511	3644.5000	XLON	11502115000112293-E0ZFbwtXEFJb20180403
03-Apr-2018 15:08:03	142	3644.5000	XLON	11502115000112293-E0ZFbwtXEFLL20180403
03-Apr-2018 15:08:50	436	3642.5000	XLON	11502115000112567-E0ZFbwtXEGvS20180403
03-Apr-2018 15:09:34	99	3645.5000	XLON	11502115000113023-E0ZFbwtXEIPy20180403
03-Apr-2018 15:09:41	385	3645.5000	XLON	11502115000113023-E0ZFbwtXEIhZ20180403
03-Apr-2018 15:10:58	114	3638.5000	XLON	01502015000113224-E0ZFbwtXEMU720180403
03-Apr-2018 15:10:58	66	3638.5000	XLON	01502015000113224-E0ZFbwtXEMU920180403
03-Apr-2018 15:11:14	200	3638.0000	XLON	11502115000113792-E0ZFbwtXENGi20180403
03-Apr-2018 15:11:44	287	3641.0000	XLON	11502115000113971-E0ZFbwtXEOCZ20180403
03-Apr-2018 15:11:46	287	3640.0000	XLON	01502015000113578-E0ZFbwtXEOKv20180403
03-Apr-2018 15:12:52	216	3640.0000	XLON	11502115000114563-E0ZFbwtXER0W20180403
03-Apr-2018 15:13:09	216	3639.5000	XLON	01502015000114188-E0ZFbwtXEReP20180403
03-Apr-2018 15:14:20	78	3635.5000	XLON	11502115000115178-E0ZFbwtXEUf020180403
03-Apr-2018 15:14:21	260	3635.0000	XLON	01502015000114805-E0ZFbwtXEUgO20180403
03-Apr-2018 15:14:39	187	3636.0000	XLON	01502015000114876-E0ZFbwtXEVga20180403
03-Apr-2018 15:15:05	200	3636.0000	XLON	01502015000115127-E0ZFbwtXEWuf20180403
03-Apr-2018 15:15:05	13	3636.0000	XLON	01502015000115127-E0ZFbwtXEWv420180403
03-Apr-2018 15:15:21	245	3637.0000	XLON	01502015000115196-E0ZFbwtXEXWY20180403
03-Apr-2018 15:15:34	186	3637.5000	XLON	01502015000115373-E0ZFbwtXEY4320180403
03-Apr-2018 15:15:59	244	3637.5000	XLON	01502015000115575-E0ZFbwtXEYra20180403
03-Apr-2018 15:16:01	244	3636.5000	XLON	01502015000115576-E0ZFbwtXEZ1920180403
03-Apr-2018 15:16:01	244	3637.0000	XLON	11502115000115931-E0ZFbwtXEZ0i20180403
03-Apr-2018 15:16:29	69	3637.5000	XLON	11502115000116150-E0ZFbwtXEa2B20180403
03-Apr-2018 15:16:30	505	3636.5000	XLON	01502015000115768-E0ZFbwtXEa5x20180403
03-Apr-2018 15:16:30	93	3636.5000	XLON	01502015000115768-E0ZFbwtXEa5u20180403
03-Apr-2018 15:16:30	125	3636.5000	XLON	01502015000115768-E0ZFbwtXEa5A20180403
03-Apr-2018 15:16:30	93	3636.5000	XLON	01502015000115768-E0ZFbwtXEa6020180403
03-Apr-2018 15:16:32	214	3636.0000	XLON	01502015000115807-E0ZFbwtXEaC720180403
03-Apr-2018 15:18:12	331	3639.0000	XLON	11502115000116690-E0ZFbwtXEdYY20180403
03-Apr-2018 15:18:12	316	3639.0000	XLON	11502115000116690-E0ZFbwtXEdYW20180403
03-Apr-2018 15:18:12	306	3639.0000	XLON	11502115000116690-E0ZFbwtXEdYS20180403
03-Apr-2018 15:18:15	794	3638.5000	XLON	11502115000116635-E0ZFbwtXEdfn20180403
03-Apr-2018 15:18:17	399	3637.5000	XLON	01502015000116357-E0ZFbwtXEdjZ20180403
03-Apr-2018 15:18:18	395	3637.5000	XLON	01502015000116357-E0ZFbwtXEdlx20180403
03-Apr-2018 15:20:01	249	3627.0000	XLON	01502015000117075-E0ZFbwtXEiZU20180403
03-Apr-2018 15:20:01	200	3627.0000	XLON	01502015000117075-E0ZFbwtXEiYL20180403
03-Apr-2018 15:20:01	50	3627.0000	XLON	01502015000117075-E0ZFbwtXEiYO20180403
03-Apr-2018 15:21:12	182	3629.5000	XLON	01502015000117589-E0ZFbwtXEku420180403
03-Apr-2018 15:21:12	233	3629.5000	XLON	11502115000117923-E0ZFbwtXEkty20180403
03-Apr-2018 15:21:12	17	3629.5000	XLON	11502115000117923-E0ZFbwtXEktw20180403
03-Apr-2018 15:21:12	67	3629.5000	XLON	01502015000117589-E0ZFbwtXEku020180403
03-Apr-2018 15:22:11	363	3631.0000	XLON	11502115000118156-E0ZFbwtXEmWb20180403
03-Apr-2018 15:22:13	113	3630.0000	XLON	11502115000118113-E0ZFbwtXEmfS20180403
03-Apr-2018 15:22:13	286	3630.0000	XLON	11502115000118113-E0ZFbwtXEmfV20180403
03-Apr-2018 15:22:57	818	3625.0000	XLON	01502015000118218-E0ZFbwtXEoEO20180403
03-Apr-2018 15:23:52	85	3629.5000	XLON	11502115000118988-E0ZFbwtXEqTu20180403
03-Apr-2018 15:23:52	67	3629.5000	XLON	11502115000118988-E0ZFbwtXEqU020180403
03-Apr-2018 15:23:52	28	3629.5000	XLON	11502115000118988-E0ZFbwtXEqTs20180403
03-Apr-2018 15:24:06	170	3629.0000	XLON	01502015000118712-E0ZFbwtXEqwy20180403
03-Apr-2018 15:24:11	643	3627.0000	XLON	11502115000119082-E0ZFbwtXErM220180403
03-Apr-2018 15:24:38	216	3626.0000	XLON	01502015000118959-E0ZFbwtXEsWy20180403
03-Apr-2018 15:24:38	311	3626.0000	XLON	01502015000118959-E0ZFbwtXEsWs20180403
03-Apr-2018 15:24:38	41	3626.0000	XLON	01502015000118959-E0ZFbwtXEsWu20180403
03-Apr-2018 15:25:56	456	3623.5000	XLON	01502015000119494-E0ZFbwtXEulg20180403
03-Apr-2018 15:25:56	6	3623.5000	XLON	01502015000119494-E0ZFbwtXEumS20180403
03-Apr-2018 15:25:56	106	3623.5000	XLON	01502015000119494-E0ZFbwtXEulz20180403
03-Apr-2018 15:26:11	30	3623.0000	XLON	11502115000119879-E0ZFbwtXEvAm20180403
03-Apr-2018 15:27:17	545	3629.5000	XLON	11502115000120227-E0ZFbwtXExao20180403
03-Apr-2018 15:27:33	542	3628.0000	XLON	11502115000120363-E0ZFbwtXEy5k20180403
03-Apr-2018 15:28:29	255	3626.5000	XLON	11502115000120557-E0ZFbwtXEzYb20180403
03-Apr-2018 15:28:29	326	3626.5000	XLON	01502015000120236-E0ZFbwtXEzYd20180403
03-Apr-2018 15:28:29	72	3626.5000	XLON	11502115000120557-E0ZFbwtXEzYY20180403
03-Apr-2018 15:29:24	180	3631.0000	XLON	11502115000120887-E0ZFbwtXF1Xe20180403
03-Apr-2018 15:30:03	262	3631.5000	XLON	11502115000121013-E0ZFbwtXF39d20180403
03-Apr-2018 15:30:03	393	3631.5000	XLON	11502115000121014-E0ZFbwtXF39f20180403
03-Apr-2018 15:30:20	655	3630.5000	XLON	11502115000121283-E0ZFbwtXF3h020180403
03-Apr-2018 15:30:20	786	3631.5000	XLON	01502015000120975-E0ZFbwtXF3e220180403
03-Apr-2018 15:32:35	224	3631.5000	XLON	01502015000121563-E0ZFbwtXF7On20180403
03-Apr-2018 15:32:35	300	3631.5000	XLON	01502015000121563-E0ZFbwtXF7Of20180403
03-Apr-2018 15:32:56	506	3630.5000	XLON	11502115000122501-E0ZFbwtXF7uf20180403
03-Apr-2018 15:32:56	297	3630.5000	XLON	11502115000122501-E0ZFbwtXF7uc20180403
03-Apr-2018 15:34:20	564	3629.5000	XLON	01502015000122878-E0ZFbwtXFADL20180403
03-Apr-2018 15:35:09	599	3631.5000	XLON	01502015000123137-E0ZFbwtXFBqf20180403
03-Apr-2018 15:35:44	514	3630.0000	XLON	01502015000122957-E0ZFbwtXFCig20180403
03-Apr-2018 15:35:53	242	3631.5000	XLON	01502015000123594-E0ZFbwtXFCzI20180403
03-Apr-2018 15:36:14	562	3631.5000	XLON	01502015000123819-E0ZFbwtXFDWq20180403
03-Apr-2018 15:37:00	35	3628.0000	XLON	01502015000124057-E0ZFbwtXFEOl20180403
03-Apr-2018 15:37:00	173	3628.0000	XLON	01502015000124057-E0ZFbwtXFEOh20180403
03-Apr-2018 15:37:55	432	3626.0000	XLON	11502115000124590-E0ZFbwtXFFaQ20180403
03-Apr-2018 15:38:02	100	3625.0000	XLON	01502015000124383-E0ZFbwtXFFtM20180403
03-Apr-2018 15:38:03	375	3625.0000	XLON	01502015000124383-E0ZFbwtXFFv020180403
03-Apr-2018 15:38:03	22	3625.0000	XLON	01502015000124383-E0ZFbwtXFFuy20180403
03-Apr-2018 15:38:42	135	3626.5000	XLON	01502015000124758-E0ZFbwtXFH6620180403
03-Apr-2018 15:38:42	45	3626.5000	XLON	01502015000124758-E0ZFbwtXFH6420180403
03-Apr-2018 15:39:12	256	3626.0000	XLON	01502015000124993-E0ZFbwtXFI0I20180403
03-Apr-2018 15:39:12	63	3626.0000	XLON	01502015000124993-E0ZFbwtXFI0E20180403
03-Apr-2018 15:39:12	63	3626.0000	XLON	01502015000124993-E0ZFbwtXFI0K20180403
03-Apr-2018 15:39:47	145	3625.5000	XLON	11502115000125466-E0ZFbwtXFIwK20180403
03-Apr-2018 15:39:47	190	3625.5000	XLON	11502115000125466-E0ZFbwtXFIwI20180403
03-Apr-2018 15:39:47	402	3625.5000	XLON	01502015000125195-E0ZFbwtXFIwG20180403
03-Apr-2018 15:41:05	230	3627.5000	XLON	11502115000125992-E0ZFbwtXFMCL20180403
03-Apr-2018 15:41:05	46	3627.5000	XLON	11502115000125992-E0ZFbwtXFMCN20180403
03-Apr-2018 15:41:05	201	3627.5000	XLON	11502115000125992-E0ZFbwtXFMCP20180403
03-Apr-2018 15:41:05	109	3627.5000	XLON	11502115000125992-E0ZFbwtXFMCS20180403
03-Apr-2018 15:41:05	17	3627.5000	XLON	11502115000125992-E0ZFbwtXFMCJ20180403
03-Apr-2018 15:41:09	491	3627.0000	XLON	01502015000125862-E0ZFbwtXFMSW20180403
03-Apr-2018 15:41:24	546	3625.5000	XLON	01502015000126070-E0ZFbwtXFN5c20180403
03-Apr-2018 15:41:24	180	3625.5000	XLON	11502115000126312-E0ZFbwtXFN5e20180403
03-Apr-2018 15:42:00	362	3624.5000	XLON	11502115000126533-E0ZFbwtXFO3x20180403
03-Apr-2018 15:43:16	111	3624.5000	XLON	01502015000127014-E0ZFbwtXFQau20180403
03-Apr-2018 15:43:16	109	3624.5000	XLON	01502015000127014-E0ZFbwtXFQas20180403
03-Apr-2018 15:44:33	836	3626.5000	XLON	11502115000127871-E0ZFbwtXFSmn20180403
03-Apr-2018 15:44:36	378	3626.0000	XLON	01502015000127632-E0ZFbwtXFStq20180403
03-Apr-2018 15:44:36	371	3626.0000	XLON	01502015000127676-E0ZFbwtXFSts20180403
03-Apr-2018 15:46:03	43	3629.5000	XLON	11502115000128680-E0ZFbwtXFVxr20180403
03-Apr-2018 15:46:03	143	3629.5000	XLON	01502015000128462-E0ZFbwtXFVxn20180403
03-Apr-2018 15:46:03	21	3629.5000	XLON	01502015000128462-E0ZFbwtXFVxp20180403
03-Apr-2018 15:46:18	180	3630.5000	XLON	01502015000128601-E0ZFbwtXFWQy20180403
03-Apr-2018 15:46:46	259	3633.0000	XLON	01502015000128854-E0ZFbwtXFXmA20180403
03-Apr-2018 15:46:50	76	3632.0000	XLON	11502115000129063-E0ZFbwtXFXth20180403
03-Apr-2018 15:46:50	141	3632.0000	XLON	11502115000129063-E0ZFbwtXFXtf20180403
03-Apr-2018 15:47:58	221	3631.5000	XLON	11502115000129448-E0ZFbwtXFZ5d20180403
03-Apr-2018 15:47:58	486	3631.5000	XLON	11502115000129448-E0ZFbwtXFZ5h20180403
03-Apr-2018 15:48:12	443	3630.0000	XLON	01502015000129274-E0ZFbwtXFZV420180403
03-Apr-2018 15:48:12	400	3630.5000	XLON	01502015000128955-E0ZFbwtXFZRs20180403
03-Apr-2018 15:48:12	82	3630.5000	XLON	01502015000128955-E0ZFbwtXFZRw20180403
03-Apr-2018 15:49:47	311	3628.5000	XLON	01502015000129935-E0ZFbwtXFblE20180403
03-Apr-2018 15:49:47	437	3628.5000	XLON	11502115000130121-E0ZFbwtXFblC20180403
03-Apr-2018 15:49:47	100	3627.5000	XLON	11502115000130122-E0ZFbwtXFbmh20180403
03-Apr-2018 15:49:47	23	3627.5000	XLON	11502115000130122-E0ZFbwtXFbmn20180403
03-Apr-2018 15:49:47	200	3627.5000	XLON	11502115000130122-E0ZFbwtXFbmk20180403
03-Apr-2018 15:49:47	300	3627.5000	XLON	11502115000130122-E0ZFbwtXFbme20180403
03-Apr-2018 15:50:31	548	3625.0000	XLON	11502115000130430-E0ZFbwtXFcsu20180403
03-Apr-2018 15:51:50	180	3630.5000	XLON	01502015000130751-E0ZFbwtXFez620180403
03-Apr-2018 15:52:17	322	3631.0000	XLON	01502015000130931-E0ZFbwtXFfku20180403
03-Apr-2018 15:52:46	382	3630.5000	XLON	01502015000131039-E0ZFbwtXFgWL20180403
03-Apr-2018 15:52:58	134	3631.0000	XLON	01502015000131145-E0ZFbwtXFgvT20180403
03-Apr-2018 15:52:58	241	3631.0000	XLON	01502015000131145-E0ZFbwtXFgvV20180403
03-Apr-2018 15:54:14	180	3631.5000	XLON	01502015000131556-E0ZFbwtXFimX20180403
03-Apr-2018 15:54:37	254	3632.0000	XLON	01502015000131742-E0ZFbwtXFjQq20180403
03-Apr-2018 15:54:43	165	3631.0000	XLON	11502115000131874-E0ZFbwtXFjbG20180403
03-Apr-2018 15:54:43	13	3631.0000	XLON	11502115000131874-E0ZFbwtXFjbE20180403
03-Apr-2018 15:54:43	13	3631.0000	XLON	11502115000131874-E0ZFbwtXFjbJ20180403
03-Apr-2018 15:56:02	204	3629.0000	XLON	11502115000132610-E0ZFbwtXFm0U20180403
03-Apr-2018 15:56:17	114	3629.5000	XLON	11502115000132720-E0ZFbwtXFmVN20180403
03-Apr-2018 15:56:17	79	3629.5000	XLON	11502115000132720-E0ZFbwtXFmVT20180403
03-Apr-2018 15:56:17	263	3629.5000	XLON	01502015000132522-E0ZFbwtXFmVL20180403
03-Apr-2018 15:56:55	58	3630.5000	XLON	01502015000132824-E0ZFbwtXFnlY20180403
03-Apr-2018 15:56:55	172	3630.5000	XLON	01502015000132824-E0ZFbwtXFnlW20180403
03-Apr-2018 15:57:10	174	3633.0000	XLON	11502115000133135-E0ZFbwtXFoRR20180403
03-Apr-2018 15:57:25	198	3632.5000	XLON	11502115000133270-E0ZFbwtXFpKE20180403
03-Apr-2018 15:57:25	273	3632.5000	XLON	11502115000133277-E0ZFbwtXFpKG20180403
03-Apr-2018 15:58:00	175	3636.0000	XLON	11502115000133483-E0ZFbwtXFqTq20180403
03-Apr-2018 15:58:14	235	3636.5000	XLON	01502015000133379-E0ZFbwtXFr2y20180403
03-Apr-2018 15:58:32	119	3638.0000	XLON	11502115000133698-E0ZFbwtXFrTT20180403
03-Apr-2018 15:58:32	62	3638.0000	XLON	11502115000133698-E0ZFbwtXFrTR20180403
03-Apr-2018 15:58:51	71	3640.0000	XLON	01502015000133605-E0ZFbwtXFs0420180403
03-Apr-2018 15:58:51	108	3640.0000	XLON	01502015000133605-E0ZFbwtXFs0720180403
03-Apr-2018 15:59:01	181	3640.5000	XLON	01502015000133697-E0ZFbwtXFsN020180403
03-Apr-2018 15:59:20	76	3641.5000	XLON	01502015000133845-E0ZFbwtXFt6M20180403
03-Apr-2018 15:59:20	181	3641.5000	XLON	01502015000133845-E0ZFbwtXFt6O20180403
03-Apr-2018 15:59:35	21	3640.0000	XLON	01502015000133951-E0ZFbwtXFtdz20180403
03-Apr-2018 15:59:35	21	3640.0000	XLON	11502115000134144-E0ZFbwtXFte820180403
03-Apr-2018 15:59:35	200	3640.0000	XLON	01502015000133951-E0ZFbwtXFtdw20180403
03-Apr-2018 15:59:35	102	3640.0000	XLON	11502115000134144-E0ZFbwtXFte320180403
03-Apr-2018 15:59:36	74	3640.0000	XLON	11502115000134144-E0ZFbwtXFte520180403
03-Apr-2018 15:59:40	168	3639.5000	XLON	11502115000134142-E0ZFbwtXFtkq20180403
03-Apr-2018 15:59:40	53	3639.5000	XLON	11502115000134142-E0ZFbwtXFtkx20180403
03-Apr-2018 16:00:23	20	3638.0000	XLON	01502015000134319-E0ZFbwtXFv3O20180403
03-Apr-2018 16:00:23	235	3638.0000	XLON	01502015000134319-E0ZFbwtXFv3V20180403
03-Apr-2018 16:00:31	178	3640.0000	XLON	11502115000134567-E0ZFbwtXFvax20180403
03-Apr-2018 16:00:31	23	3640.0000	XLON	11502115000134567-E0ZFbwtXFvav20180403
03-Apr-2018 16:01:00	180	3641.5000	XLON	11502115000134779-E0ZFbwtXFwVb20180403
03-Apr-2018 16:01:15	185	3643.5000	XLON	01502015000134677-E0ZFbwtXFxBE20180403
03-Apr-2018 16:01:26	179	3643.5000	XLON	11502115000134982-E0ZFbwtXFxeg20180403
03-Apr-2018 16:01:40	182	3644.5000	XLON	01502015000134885-E0ZFbwtXFy2W20180403
03-Apr-2018 16:01:55	56	3646.0000	XLON	01502015000134971-E0ZFbwtXFySl20180403
03-Apr-2018 16:01:58	175	3645.0000	XLON	11502115000135159-E0ZFbwtXFyYM20180403
03-Apr-2018 16:02:02	100	3644.5000	XLON	01502015000134987-E0ZFbwtXFydN20180403
03-Apr-2018 16:02:02	131	3644.5000	XLON	01502015000134987-E0ZFbwtXFydT20180403
03-Apr-2018 16:02:08	267	3643.5000	XLON	11502115000135160-E0ZFbwtXFyxY20180403
03-Apr-2018 16:03:04	331	3646.5000	XLON	11502115000135644-E0ZFbwtXG0xX20180403
03-Apr-2018 16:03:04	348	3646.5000	XLON	01502015000135482-E0ZFbwtXG0xd20180403
03-Apr-2018 16:03:04	47	3646.5000	XLON	11502115000135664-E0ZFbwtXG0xZ20180403
03-Apr-2018 16:03:04	55	3646.5000	XLON	01502015000135482-E0ZFbwtXG0xg20180403
03-Apr-2018 16:03:04	130	3646.5000	XLON	11502115000135664-E0ZFbwtXG0xb20180403
03-Apr-2018 16:03:04	194	3645.5000	XLON	01502015000135470-E0ZFbwtXG0yb20180403
03-Apr-2018 16:04:14	203	3641.0000	XLON	01502015000136036-E0ZFbwtXG3LC20180403
03-Apr-2018 16:04:14	25	3641.0000	XLON	01502015000136036-E0ZFbwtXG3LH20180403
03-Apr-2018 16:04:14	193	3641.0000	XLON	11502115000136239-E0ZFbwtXG3LJ20180403
03-Apr-2018 16:04:52	266	3641.0000	XLON	01502015000136309-E0ZFbwtXG4Fu20180403
03-Apr-2018 16:04:52	36	3641.0000	XLON	01502015000136309-E0ZFbwtXG4Fw20180403
03-Apr-2018 16:05:10	259	3641.5000	XLON	01502015000136443-E0ZFbwtXG4j920180403
03-Apr-2018 16:05:10	189	3641.5000	XLON	01502015000136437-E0ZFbwtXG4j720180403
03-Apr-2018 16:05:43	239	3641.0000	XLON	01502015000136660-E0ZFbwtXG5ZU20180403
03-Apr-2018 16:06:05	149	3641.0000	XLON	01502015000136816-E0ZFbwtXG66a20180403
03-Apr-2018 16:06:05	14	3641.0000	XLON	01502015000136826-E0ZFbwtXG66g20180403
03-Apr-2018 16:06:05	77	3641.0000	XLON	01502015000136816-E0ZFbwtXG66e20180403
03-Apr-2018 16:06:05	251	3641.0000	XLON	11502115000137025-E0ZFbwtXG66Y20180403
03-Apr-2018 16:06:08	205	3640.0000	XLON	11502115000136877-E0ZFbwtXG6Ag20180403
03-Apr-2018 16:06:18	110	3640.5000	XLON	01502015000136930-E0ZFbwtXG6OK20180403
03-Apr-2018 16:06:18	175	3640.5000	XLON	01502015000136930-E0ZFbwtXG6OO20180403
03-Apr-2018 16:06:18	12	3640.5000	XLON	01502015000136930-E0ZFbwtXG6OM20180403
03-Apr-2018 16:06:28	224	3640.0000	XLON	11502115000137255-E0ZFbwtXG6mL20180403
03-Apr-2018 16:06:28	23	3640.0000	XLON	11502115000137255-E0ZFbwtXG6mN20180403
03-Apr-2018 16:06:34	762	3639.5000	XLON	11502115000137132-E0ZFbwtXG6wC20180403
03-Apr-2018 16:07:06	326	3642.5000	XLON	11502115000137465-E0ZFbwtXG7uE20180403
03-Apr-2018 16:08:05	837	3648.0000	XLON	11502115000137944-E0ZFbwtXG9U620180403
03-Apr-2018 16:08:05	90	3647.5000	XLON	11502115000137916-E0ZFbwtXG9Ud20180403
03-Apr-2018 16:08:05	568	3647.5000	XLON	11502115000137916-E0ZFbwtXG9Uf20180403
03-Apr-2018 16:08:59	180	3650.0000	XLON	11502115000138363-E0ZFbwtXGAv720180403
03-Apr-2018 16:09:44	767	3648.0000	XLON	01502015000138476-E0ZFbwtXGCI020180403
03-Apr-2018 16:10:21	1068	3647.0000	XLON	11502115000138943-E0ZFbwtXGD2820180403
03-Apr-2018 16:10:21	83	3647.0000	XLON	11502115000138943-E0ZFbwtXGD2520180403
03-Apr-2018 16:10:53	383	3646.0000	XLON	01502015000139080-E0ZFbwtXGDzP20180403
03-Apr-2018 16:11:24	307	3645.5000	XLON	11502115000139613-E0ZFbwtXGEjz20180403
03-Apr-2018 16:11:29	571	3644.5000	XLON	01502015000139336-E0ZFbwtXGF0j20180403
03-Apr-2018 16:13:37	330	3646.0000	XLON	11502115000140721-E0ZFbwtXGIDF20180403
03-Apr-2018 16:13:37	429	3646.0000	XLON	01502015000140483-E0ZFbwtXGIDD20180403
03-Apr-2018 16:13:48	210	3644.0000	XLON	11502115000140805-E0ZFbwtXGIjr20180403
03-Apr-2018 16:13:48	450	3644.0000	XLON	11502115000140805-E0ZFbwtXGIjo20180403
03-Apr-2018 16:14:34	122	3648.5000	XLON	11502115000141425-E0ZFbwtXGKM120180403
03-Apr-2018 16:14:34	58	3648.5000	XLON	11502115000141425-E0ZFbwtXGKLy20180403
03-Apr-2018 16:14:54	226	3647.5000	XLON	01502015000141237-E0ZFbwtXGKnk20180403
03-Apr-2018 16:14:54	165	3647.5000	XLON	01502015000141237-E0ZFbwtXGKno20180403
03-Apr-2018 16:14:54	199	3647.5000	XLON	01502015000141237-E0ZFbwtXGKnq20180403
03-Apr-2018 16:14:54	27	3647.5000	XLON	01502015000141237-E0ZFbwtXGKnm20180403
03-Apr-2018 16:14:57	205	3647.0000	XLON	11502115000141505-E0ZFbwtXGKrF20180403
03-Apr-2018 16:16:29	711	3644.0000	XLON	11502115000142372-E0ZFbwtXGNlq20180403
03-Apr-2018 16:17:07	180	3645.5000	XLON	01502015000142525-E0ZFbwtXGP2E20180403
03-Apr-2018 16:17:29	235	3645.0000	XLON	11502115000142801-E0ZFbwtXGPNC20180403
03-Apr-2018 16:17:29	414	3645.0000	XLON	11502115000142801-E0ZFbwtXGPNA20180403
03-Apr-2018 16:17:29	9	3645.0000	XLON	11502115000142801-E0ZFbwtXGPN820180403
03-Apr-2018 16:17:29	32	3645.0000	XLON	11502115000142801-E0ZFbwtXGPN620180403
03-Apr-2018 16:18:25	13	3644.5000	XLON	11502115000143136-E0ZFbwtXGQoa20180403
03-Apr-2018 16:18:25	539	3644.5000	XLON	11502115000143136-E0ZFbwtXGQpR20180403
03-Apr-2018 16:18:25	220	3644.0000	XLON	11502115000143184-E0ZFbwtXGQrQ20180403
03-Apr-2018 16:18:25	82	3644.0000	XLON	11502115000143184-E0ZFbwtXGQrS20180403
03-Apr-2018 16:18:25	100	3644.0000	XLON	11502115000143184-E0ZFbwtXGQrV20180403
03-Apr-2018 16:20:11	31	3646.5000	XLON	01502015000144098-E0ZFbwtXGU9820180403
03-Apr-2018 16:20:11	21	3646.5000	XLON	01502015000144099-E0ZFbwtXGU9D20180403
03-Apr-2018 16:20:11	422	3646.5000	XLON	01502015000144098-E0ZFbwtXGU9620180403
03-Apr-2018 16:20:11	54	3646.5000	XLON	01502015000144098-E0ZFbwtXGU9420180403
03-Apr-2018 16:20:11	116	3646.5000	XLON	01502015000144099-E0ZFbwtXGU9A20180403
03-Apr-2018 16:20:11	167	3646.5000	XLON	01502015000144099-E0ZFbwtXGU9F20180403
03-Apr-2018 16:20:12	192	3646.0000	XLON	11502115000144365-E0ZFbwtXGUDU20180403
03-Apr-2018 16:20:12	68	3646.0000	XLON	11502115000144365-E0ZFbwtXGUDX20180403
03-Apr-2018 16:20:12	529	3646.0000	XLON	11502115000144366-E0ZFbwtXGUDZ20180403
03-Apr-2018 16:21:14	40	3644.0000	XLON	11502115000145025-E0ZFbwtXGW3u20180403
03-Apr-2018 16:21:14	596	3644.0000	XLON	11502115000145025-E0ZFbwtXGW3w20180403
03-Apr-2018 16:21:15	617	3643.0000	XLON	11502115000145094-E0ZFbwtXGWAK20180403
03-Apr-2018 16:21:32	434	3641.5000	XLON	11502115000145136-E0ZFbwtXGWkl20180403
03-Apr-2018 16:21:32	72	3641.5000	XLON	11502115000145136-E0ZFbwtXGWkq20180403
03-Apr-2018 16:23:09	100	3641.0000	XLON	01502015000145691-E0ZFbwtXGZbP20180403
03-Apr-2018 16:23:09	237	3641.0000	XLON	01502015000145691-E0ZFbwtXGZbL20180403
03-Apr-2018 16:23:09	14	3641.0000	XLON	01502015000145691-E0ZFbwtXGZbg20180403
03-Apr-2018 16:23:16	469	3640.0000	XLON	11502115000145901-E0ZFbwtXGZoE20180403
03-Apr-2018 16:23:16	182	3640.0000	XLON	11502115000145901-E0ZFbwtXGZoK20180403
03-Apr-2018 16:24:48	275	3639.5000	XLON	01502015000146516-E0ZFbwtXGcGn20180403
03-Apr-2018 16:24:48	391	3639.5000	XLON	11502115000146746-E0ZFbwtXGcGl20180403
03-Apr-2018 16:26:17	168	3639.0000	XLON	01502015000147301-E0ZFbwtXGfFg20180403
03-Apr-2018 16:26:50	45	3640.5000	XLON	01502015000147603-E0ZFbwtXGgQi20180403
03-Apr-2018 16:26:51	124	3640.5000	XLON	01502015000147603-E0ZFbwtXGgUH20180403
03-Apr-2018 16:27:54	168	3643.0000	XLON	11502115000148412-E0ZFbwtXGiQl20180403
03-Apr-2018 16:27:55	100	3643.0000	XLON	01502015000148141-E0ZFbwtXGiTs20180403
03-Apr-2018 16:27:55	236	3643.0000	XLON	01502015000148141-E0ZFbwtXGiUU20180403

Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

David Luff

T +44 20 7781 1177M +44 7780 226 422

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSLLFEESEIVIIT

Date		Source	Headline
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	First quarter production results
12th Apr 2024	7:00 am	RNS	Notice of dividend currency exchange rates
8th Apr 2024	7:15 am	RNS	Bold Baatar appointed as Chief Commercial Officer
4th Apr 2024	2:45 pm	RNS	Results of Rio Tinto plc AGM
4th Apr 2024	11:45 am	RNS	Rio Tinto plc annual general meeting
2nd Apr 2024	2:00 pm	RNS	Total Voting Rights
21st Mar 2024	3:34 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	3:30 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
5th Mar 2024	2:30 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	1:00 pm	RNS	Total Voting Rights
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
21st Feb 2024	7:00 am	RNS	2023 Reports & notices of 2024 AGMs
21st Feb 2024	7:00 am	RNS	Rio Tinto Board changes
21st Feb 2024	7:00 am	RNS	Rio Tinto 2023 full year results presentation
21st Feb 2024	7:00 am	RNS	Rio Tinto JORC Table 1 release
21st Feb 2024	7:00 am	RNS	Final Results
21st Feb 2024	7:00 am	RNS	Australiaâ€™s biggest renewable power deal
1st Feb 2024	4:00 pm	RNS	Total Voting Rights
25th Jan 2024	7:00 am	RNS	Update on Fort Smith plane crash
24th Jan 2024	7:00 am	RNS	Plane crash in Canada
24th Jan 2024	7:00 am	RNS	Australiaâ€™s largest solar farm at Gladstone
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
16th Jan 2024	7:00 am	RNS	Fourth quarter production results
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	10:00 am	RNS	Rio Tinto Board changes
15th Dec 2023	10:29 am	RNS	Directorate Change
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	7:00 am	RNS	Simandou iron ore project update
6th Dec 2023	7:00 am	RNS	Investor Seminar-Rio Tinto invests with discipline
1st Dec 2023	5:30 pm	RNS	Rio Tinto & Giampaolo Group complete Matalco JV
1st Dec 2023	4:00 pm	RNS	Total Voting Rights
28th Nov 2023	4:30 pm	RNS	2024 Key Dates
22nd Nov 2023	7:00 am	RNS	Settlement with Securities and Exchange Commission
1st Nov 2023	4:00 pm	RNS	Total voting rights and issued capital
31st Oct 2023	4:00 pm	RNS	Block listing Interim Review
25th Oct 2023	9:15 am	RNS	Joc Oâ€™Rourke joins Rio Tinto Board
24th Oct 2023	11:45 am	RNS	Director/PDMR Shareholding
24th Oct 2023	11:45 am	RNS	Director/PDMR Shareholding
23rd Oct 2023	4:45 pm	RNS	Director/PDMR Shareholding
23rd Oct 2023	3:00 pm	RNS	Replacement - Director/PDMR Shareholding
19th Oct 2023	3:45 pm	RNS	Director/PDMR Shareholding

Latest Share Chat

Rio Tinto Regulatory News (RIO)

Share Price Information for Rio Tinto (RIO)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account