Latest Share Chat

Rio Tinto Regulatory News (RIO)

Rio Tinto Information

Buy RIO Shares
Add RIO to Watchlist
Add RIO to Alert

Share Price Information for Rio Tinto (RIO)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 5,450.00

Bid: 5,434.00

Ask: 5,436.00

Change: 0.00 (0.00%)

Spread: 2.00 (0.037%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 5,450.00

Last checked at -

Transaction in Own Shares

19 Dec 2017 17:19

RNS Number : 8496Z

Rio Tinto PLC

19 December 2017

19th December 2017

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 19th December 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

Date of Purchase	19-Dec-17
Number of ordinary shares purchased	61,080
Average price paid (GBp)	3662.6689
Highest price paid	3682.5000
Lowest price paid	3637.0000

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February and 2 August 2017.

In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 18th October 2017 and 23 December 2017.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,351,918,065 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plcLEI: 213800YOEO5OQ72G2R82Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 19th December 2017Number of ordinary shares purchased: 61,080Volume weighted average price paid per share (p): 3662.6689

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
19/12/2017	08:01:20	142	3672	LONX	00516044279TRLO1
19/12/2017	08:02:23	120	3667.5	LONX	00516044512TRLO1
19/12/2017	08:03:10	120	3668	LONX	00516044772TRLO1
19/12/2017	08:05:13	225	3674.5	LONX	00516045500TRLO1
19/12/2017	08:05:43	133	3668.5	LONX	00516045716TRLO1
19/12/2017	08:07:14	165	3675.5	LONX	00516046411TRLO1
19/12/2017	08:07:15	110	3676.5	LONX	00516046412TRLO1
19/12/2017	08:08:18	81	3680.5	LONX	00516046807TRLO1
19/12/2017	08:08:18	16	3680.5	LONX	00516046808TRLO1
19/12/2017	08:08:18	28	3680.5	LONX	00516046809TRLO1
19/12/2017	08:08:35	30	3678	LONX	00516046839TRLO1
19/12/2017	08:08:47	118	3678	LONX	00516046893TRLO1
19/12/2017	08:09:28	147	3672	LONX	00516047121TRLO1
19/12/2017	08:10:44	1	3674	LONX	00516047477TRLO1
19/12/2017	08:10:56	140	3673	LONX	00516047535TRLO1
19/12/2017	08:10:56	114	3673	LONX	00516047536TRLO1
19/12/2017	08:11:35	115	3673.5	LONX	00516047695TRLO1
19/12/2017	08:12:32	140	3673.5	LONX	00516047996TRLO1
19/12/2017	08:13:49	155	3673	LONX	00516048310TRLO1
19/12/2017	08:14:44	154	3667.5	LONX	00516048523TRLO1
19/12/2017	08:16:04	66	3672	LONX	00516049271TRLO1
19/12/2017	08:16:52	161	3673	LONX	00516049761TRLO1
19/12/2017	08:16:52	31	3673	LONX	00516049763TRLO1
19/12/2017	08:17:27	135	3672.5	LONX	00516049982TRLO1
19/12/2017	08:18:32	15	3673	LONX	00516050427TRLO1
19/12/2017	08:18:32	50	3673	LONX	00516050428TRLO1
19/12/2017	08:18:32	15	3673	LONX	00516050429TRLO1
19/12/2017	08:19:05	50	3673	LONX	00516050772TRLO1
19/12/2017	08:19:06	137	3673	LONX	00516050790TRLO1
19/12/2017	08:20:38	129	3673	LONX	00516051351TRLO1
19/12/2017	08:20:56	128	3672.5	LONX	00516051506TRLO1
19/12/2017	08:21:54	147	3672	LONX	00516051941TRLO1
19/12/2017	08:23:02	141	3673.5	LONX	00516052268TRLO1
19/12/2017	08:24:15	155	3673.5	LONX	00516052606TRLO1
19/12/2017	08:25:14	23	3673.5	LONX	00516052936TRLO1
19/12/2017	08:25:34	160	3674	LONX	00516053010TRLO1
19/12/2017	08:26:34	45	3675.5	LONX	00516053256TRLO1
19/12/2017	08:27:25	174	3679	LONX	00516053464TRLO1
19/12/2017	08:28:25	149	3676	LONX	00516053691TRLO1
19/12/2017	08:29:39	151	3675	LONX	00516054098TRLO1
19/12/2017	08:30:44	113	3672	LONX	00516054664TRLO1
19/12/2017	08:30:44	33	3672	LONX	00516054665TRLO1
19/12/2017	08:30:44	1	3672	LONX	00516054666TRLO1
19/12/2017	08:31:44	26	3672.5	LONX	00516054984TRLO1
19/12/2017	08:31:44	109	3672.5	LONX	00516054985TRLO1
19/12/2017	08:32:46	140	3669.5	LONX	00516055336TRLO1
19/12/2017	08:34:00	140	3668.5	LONX	00516055708TRLO1
19/12/2017	08:35:46	160	3670	LONX	00516056380TRLO1
19/12/2017	08:36:37	21	3671.5	LONX	00516056768TRLO1
19/12/2017	08:36:43	158	3671.5	LONX	00516056809TRLO1
19/12/2017	08:37:49	133	3670.5	LONX	00516057102TRLO1
19/12/2017	08:39:05	141	3670.5	LONX	00516057634TRLO1
19/12/2017	08:39:05	172	3670.5	LONX	00516057636TRLO1
19/12/2017	08:41:47	4	3669	LONX	00516058596TRLO1
19/12/2017	08:41:59	133	3669	LONX	00516058629TRLO1
19/12/2017	08:41:59	26	3669	LONX	00516058630TRLO1
19/12/2017	08:41:59	31	3669	LONX	00516058631TRLO1
19/12/2017	08:41:59	34	3669	LONX	00516058632TRLO1
19/12/2017	08:42:43	115	3664.5	LONX	00516058931TRLO1
19/12/2017	08:42:43	36	3664.5	LONX	00516058932TRLO1
19/12/2017	08:44:51	136	3667.5	LONX	00516059698TRLO1
19/12/2017	08:44:51	9	3667.5	LONX	00516059699TRLO1
19/12/2017	08:45:41	131	3667	LONX	00516059943TRLO1
19/12/2017	08:46:41	150	3665	LONX	00516060361TRLO1
19/12/2017	08:48:44	101	3671.5	LONX	00516060921TRLO1
19/12/2017	08:48:44	84	3671.5	LONX	00516060922TRLO1
19/12/2017	08:49:48	81	3672	LONX	00516061312TRLO1
19/12/2017	08:49:48	86	3672	LONX	00516061313TRLO1
19/12/2017	08:49:48	3	3672	LONX	00516061314TRLO1
19/12/2017	08:52:10	158	3669	LONX	00516061985TRLO1
19/12/2017	08:52:10	135	3669.5	LONX	00516061984TRLO1
19/12/2017	08:53:42	146	3667	LONX	00516062438TRLO1
19/12/2017	08:54:25	140	3668	LONX	00516062630TRLO1
19/12/2017	08:55:41	152	3667.5	LONX	00516063176TRLO1
19/12/2017	08:56:55	147	3664.5	LONX	00516063530TRLO1
19/12/2017	08:58:32	146	3667	LONX	00516064001TRLO1
19/12/2017	08:59:53	145	3668	LONX	00516064521TRLO1
19/12/2017	09:01:07	155	3665.5	LONX	00516065190TRLO1
19/12/2017	09:01:47	145	3668.5	LONX	00516065443TRLO1
19/12/2017	09:02:59	144	3667.5	LONX	00516065850TRLO1
19/12/2017	09:03:52	146	3666.5	LONX	00516066112TRLO1
19/12/2017	09:05:01	147	3666	LONX	00516066370TRLO1
19/12/2017	09:05:01	2	3666	LONX	00516066371TRLO1
19/12/2017	09:06:19	81	3666	LONX	00516066813TRLO1
19/12/2017	09:06:19	59	3666	LONX	00516066814TRLO1
19/12/2017	09:07:24	100	3665	LONX	00516067119TRLO1
19/12/2017	09:07:24	61	3665	LONX	00516067120TRLO1
19/12/2017	09:08:28	100	3668.5	LONX	00516067406TRLO1
19/12/2017	09:08:28	40	3668.5	LONX	00516067407TRLO1
19/12/2017	09:09:02	145	3667	LONX	00516067604TRLO1
19/12/2017	09:10:54	161	3668.5	LONX	00516068403TRLO1
19/12/2017	09:11:35	161	3670.5	LONX	00516068603TRLO1
19/12/2017	09:11:35	4	3670.5	LONX	00516068604TRLO1
19/12/2017	09:12:42	150	3670	LONX	00516068809TRLO1
19/12/2017	09:14:07	146	3667.5	LONX	00516069140TRLO1
19/12/2017	09:15:28	82	3668.5	LONX	00516069459TRLO1
19/12/2017	09:15:28	104	3668.5	LONX	00516069461TRLO1
19/12/2017	09:16:43	80	3671	LONX	00516069771TRLO1
19/12/2017	09:16:43	70	3671	LONX	00516069772TRLO1
19/12/2017	09:17:52	148	3665	LONX	00516069995TRLO1
19/12/2017	09:19:01	147	3662	LONX	00516070431TRLO1
19/12/2017	09:20:17	145	3664	LONX	00516070779TRLO1
19/12/2017	09:22:22	150	3665	LONX	00516071245TRLO1
19/12/2017	09:22:53	150	3663.5	LONX	00516071344TRLO1
19/12/2017	09:24:40	148	3664	LONX	00516071938TRLO1
19/12/2017	09:25:57	143	3664	LONX	00516072172TRLO1
19/12/2017	09:26:28	147	3664	LONX	00516072366TRLO1
19/12/2017	09:28:37	65	3666	LONX	00516072795TRLO1
19/12/2017	09:28:37	85	3666	LONX	00516072796TRLO1
19/12/2017	09:29:29	149	3669	LONX	00516072978TRLO1
19/12/2017	09:31:16	165	3667	LONX	00516073535TRLO1
19/12/2017	09:32:57	157	3667.5	LONX	00516073927TRLO1
19/12/2017	09:34:10	27	3672	LONX	00516074299TRLO1
19/12/2017	09:34:11	159	3672	LONX	00516074301TRLO1
19/12/2017	09:35:30	97	3670	LONX	00516074592TRLO1
19/12/2017	09:35:30	58	3670	LONX	00516074593TRLO1
19/12/2017	09:37:23	148	3671.5	LONX	00516074960TRLO1
19/12/2017	09:38:31	160	3672	LONX	00516075183TRLO1
19/12/2017	09:39:58	165	3672	LONX	00516075537TRLO1
19/12/2017	09:41:14	150	3670	LONX	00516075897TRLO1
19/12/2017	09:42:35	147	3666.5	LONX	00516076252TRLO1
19/12/2017	09:44:13	147	3663.5	LONX	00516076608TRLO1
19/12/2017	09:46:19	9	3659.5	LONX	00516078334TRLO1
19/12/2017	09:46:30	147	3658.5	LONX	00516078364TRLO1
19/12/2017	09:47:23	73	3659.5	LONX	00516078509TRLO1
19/12/2017	09:47:23	77	3659.5	LONX	00516078510TRLO1
19/12/2017	09:48:52	170	3659	LONX	00516079093TRLO1
19/12/2017	09:50:53	154	3660	LONX	00516079564TRLO1
19/12/2017	09:52:09	148	3657	LONX	00516079870TRLO1
19/12/2017	09:53:41	149	3657.5	LONX	00516080241TRLO1
19/12/2017	09:55:17	147	3660	LONX	00516080613TRLO1
19/12/2017	09:57:58	149	3662.5	LONX	00516081341TRLO1
19/12/2017	09:59:21	155	3662	LONX	00516081716TRLO1
19/12/2017	10:01:00	117	3663	LONX	00516082361TRLO1
19/12/2017	10:01:00	33	3663	LONX	00516082362TRLO1
19/12/2017	10:02:39	176	3661	LONX	00516083036TRLO1
19/12/2017	10:04:30	166	3661.5	LONX	00516083586TRLO1
19/12/2017	10:06:22	144	3664.5	LONX	00516084449TRLO1
19/12/2017	10:06:22	27	3664.5	LONX	00516084450TRLO1
19/12/2017	10:07:51	94	3664.5	LONX	00516084945TRLO1
19/12/2017	10:07:51	64	3664.5	LONX	00516084946TRLO1
19/12/2017	10:09:36	35	3664.5	LONX	00516085482TRLO1
19/12/2017	10:09:36	125	3664.5	LONX	00516085483TRLO1
19/12/2017	10:09:36	169	3664.5	LONX	00516085484TRLO1
19/12/2017	10:12:41	170	3667.5	LONX	00516086615TRLO1
19/12/2017	10:14:30	175	3663.5	LONX	00516087226TRLO1
19/12/2017	10:16:12	165	3659.5	LONX	00516087909TRLO1
19/12/2017	10:18:20	175	3660	LONX	00516088435TRLO1
19/12/2017	10:21:51	56	3659.5	LONX	00516090303TRLO1
19/12/2017	10:22:11	195	3661.5	LONX	00516090378TRLO1
19/12/2017	10:23:33	203	3661.5	LONX	00516090881TRLO1
19/12/2017	10:27:02	175	3661	LONX	00516092363TRLO1
19/12/2017	10:27:27	154	3660	LONX	00516092528TRLO1
19/12/2017	10:29:37	190	3663.5	LONX	00516093615TRLO1
19/12/2017	10:32:53	83	3665	LONX	00516095549TRLO1
19/12/2017	10:33:10	140	3665	LONX	00516095733TRLO1
19/12/2017	10:33:10	33	3665	LONX	00516095734TRLO1
19/12/2017	10:35:08	183	3664.5	LONX	00516096494TRLO1
19/12/2017	10:37:30	166	3665	LONX	00516096905TRLO1
19/12/2017	10:37:30	19	3665	LONX	00516096906TRLO1
19/12/2017	10:39:57	180	3664	LONX	00516097458TRLO1
19/12/2017	10:42:07	155	3665.5	LONX	00516097999TRLO1
19/12/2017	10:43:56	175	3665	LONX	00516098299TRLO1
19/12/2017	10:47:17	131	3669	LONX	00516099037TRLO1
19/12/2017	10:47:17	94	3669	LONX	00516099038TRLO1
19/12/2017	10:49:58	57	3666	LONX	00516099532TRLO1
19/12/2017	10:49:58	125	3666	LONX	00516099533TRLO1
19/12/2017	10:50:57	178	3668	LONX	00516099699TRLO1
19/12/2017	10:53:40	88	3668.5	LONX	00516100195TRLO1
19/12/2017	10:53:40	107	3668.5	LONX	00516100196TRLO1
19/12/2017	10:56:21	180	3670	LONX	00516100668TRLO1
19/12/2017	10:58:34	175	3672	LONX	00516101086TRLO1
19/12/2017	10:59:10	162	3671.5	LONX	00516101158TRLO1
19/12/2017	11:01:38	88	3675	LONX	00516101618TRLO1
19/12/2017	11:02:06	176	3674	LONX	00516101687TRLO1
19/12/2017	11:05:18	110	3673.5	LONX	00516102348TRLO1
19/12/2017	11:05:18	67	3673.5	LONX	00516102349TRLO1
19/12/2017	11:05:18	183	3673.5	LONX	00516102350TRLO1
19/12/2017	11:09:12	165	3670	LONX	00516103184TRLO1
19/12/2017	11:11:47	162	3669	LONX	00516103680TRLO1
19/12/2017	11:13:25	155	3670.5	LONX	00516104031TRLO1
19/12/2017	11:16:11	35	3671	LONX	00516104679TRLO1
19/12/2017	11:16:48	127	3670.5	LONX	00516104775TRLO1
19/12/2017	11:16:48	53	3670.5	LONX	00516104776TRLO1
19/12/2017	11:19:02	178	3670	LONX	00516105258TRLO1
19/12/2017	11:20:48	172	3667	LONX	00516105692TRLO1
19/12/2017	11:20:48	15	3667	LONX	00516105693TRLO1
19/12/2017	11:24:42	36	3667.5	LONX	00516106691TRLO1
19/12/2017	11:24:42	205	3667.5	LONX	00516106692TRLO1
19/12/2017	11:26:30	201	3669.5	LONX	00516107174TRLO1
19/12/2017	11:29:39	140	3673.5	LONX	00516108263TRLO1
19/12/2017	11:30:24	154	3672	LONX	00516108575TRLO1
19/12/2017	11:33:27	167	3674.5	LONX	00516109615TRLO1
19/12/2017	11:34:45	159	3672	LONX	00516110157TRLO1
19/12/2017	11:37:47	160	3671	LONX	00516111079TRLO1
19/12/2017	11:40:56	140	3674	LONX	00516112219TRLO1
19/12/2017	11:41:53	83	3674.5	LONX	00516112548TRLO1
19/12/2017	11:41:53	78	3674.5	LONX	00516112549TRLO1
19/12/2017	11:43:04	156	3672	LONX	00516112951TRLO1
19/12/2017	11:46:08	184	3670.5	LONX	00516113920TRLO1
19/12/2017	11:48:08	21	3670	LONX	00516114392TRLO1
19/12/2017	11:48:08	163	3670	LONX	00516114393TRLO1
19/12/2017	11:50:32	123	3672	LONX	00516115139TRLO1
19/12/2017	11:50:32	42	3672	LONX	00516115140TRLO1
19/12/2017	11:54:13	55	3673	LONX	00516116340TRLO1
19/12/2017	11:54:13	88	3673	LONX	00516116341TRLO1
19/12/2017	11:54:13	58	3673	LONX	00516116342TRLO1
19/12/2017	11:55:47	177	3672	LONX	00516116724TRLO1
19/12/2017	11:58:28	44	3672	LONX	00516117271TRLO1
19/12/2017	11:58:49	186	3671.5	LONX	00516117318TRLO1
19/12/2017	12:02:14	125	3675.5	LONX	00516118076TRLO1
19/12/2017	12:02:14	35	3675.5	LONX	00516118077TRLO1
19/12/2017	12:04:14	102	3674.5	LONX	00516118886TRLO1
19/12/2017	12:04:40	185	3673.5	LONX	00516118988TRLO1
19/12/2017	12:06:33	38	3672.5	LONX	00516119399TRLO1
19/12/2017	12:07:04	100	3672.5	LONX	00516119573TRLO1
19/12/2017	12:07:04	53	3672.5	LONX	00516119574TRLO1
19/12/2017	12:09:44	122	3674.5	LONX	00516120300TRLO1
19/12/2017	12:10:50	165	3675.5	LONX	00516120541TRLO1
19/12/2017	12:12:52	100	3674.5	LONX	00516120905TRLO1
19/12/2017	12:12:52	29	3674.5	LONX	00516120906TRLO1
19/12/2017	12:12:52	24	3674.5	LONX	00516120907TRLO1
19/12/2017	12:15:45	170	3676.5	LONX	00516121425TRLO1
19/12/2017	12:16:41	155	3677.5	LONX	00516121681TRLO1
19/12/2017	12:20:07	167	3678	LONX	00516122420TRLO1
19/12/2017	12:22:08	100	3677.5	LONX	00516122932TRLO1
19/12/2017	12:23:17	176	3676.5	LONX	00516123115TRLO1
19/12/2017	12:25:59	180	3677.5	LONX	00516123708TRLO1
19/12/2017	12:28:39	10	3680.5	LONX	00516124246TRLO1
19/12/2017	12:28:39	157	3680.5	LONX	00516124247TRLO1
19/12/2017	12:30:36	125	3682	LONX	00516125098TRLO1
19/12/2017	12:31:11	175	3682	LONX	00516125453TRLO1
19/12/2017	12:33:31	155	3682.5	LONX	00516126573TRLO1
19/12/2017	12:35:21	180	3681.5	LONX	00516127107TRLO1
19/12/2017	12:37:43	184	3681.5	LONX	00516127562TRLO1
19/12/2017	12:40:43	160	3678	LONX	00516128270TRLO1
19/12/2017	12:42:08	156	3674.5	LONX	00516128628TRLO1
19/12/2017	12:44:53	197	3673.5	LONX	00516129272TRLO1
19/12/2017	12:46:55	160	3672.5	LONX	00516129767TRLO1
19/12/2017	12:50:18	21	3668.5	LONX	00516130662TRLO1
19/12/2017	12:50:22	167	3669.5	LONX	00516130680TRLO1
19/12/2017	12:50:37	161	3668.5	LONX	00516130706TRLO1
19/12/2017	12:53:55	183	3668	LONX	00516131515TRLO1
19/12/2017	12:57:20	181	3669.5	LONX	00516132293TRLO1
19/12/2017	12:57:20	160	3669.5	LONX	00516132294TRLO1
19/12/2017	12:57:20	59	3669.5	LONX	00516132295TRLO1
19/12/2017	12:57:20	58	3669.5	LONX	00516132296TRLO1
19/12/2017	13:00:53	162	3670	LONX	00516133190TRLO1
19/12/2017	13:03:08	160	3670	LONX	00516133732TRLO1
19/12/2017	13:05:53	111	3672	LONX	00516134182TRLO1
19/12/2017	13:05:53	91	3672	LONX	00516134183TRLO1
19/12/2017	13:07:51	159	3676.5	LONX	00516134504TRLO1
19/12/2017	13:10:18	107	3679	LONX	00516134933TRLO1
19/12/2017	13:11:18	180	3678	LONX	00516135122TRLO1
19/12/2017	13:12:59	183	3673	LONX	00516135492TRLO1
19/12/2017	13:15:58	175	3674	LONX	00516136141TRLO1
19/12/2017	13:17:06	156	3672	LONX	00516136391TRLO1
19/12/2017	13:20:09	121	3669.5	LONX	00516137218TRLO1
19/12/2017	13:20:09	54	3669.5	LONX	00516137219TRLO1
19/12/2017	13:22:00	195	3672.5	LONX	00516137685TRLO1
19/12/2017	13:23:58	45	3672	LONX	00516138146TRLO1
19/12/2017	13:23:58	141	3672	LONX	00516138147TRLO1
19/12/2017	13:26:40	175	3670	LONX	00516138796TRLO1
19/12/2017	13:27:37	14	3671.5	LONX	00516139136TRLO1
19/12/2017	13:27:37	139	3671.5	LONX	00516139137TRLO1
19/12/2017	13:29:45	202	3670.5	LONX	00516139704TRLO1
19/12/2017	13:31:16	185	3668.5	LONX	00516140249TRLO1
19/12/2017	13:33:11	167	3669	LONX	00516140833TRLO1
19/12/2017	13:34:29	165	3669	LONX	00516141222TRLO1
19/12/2017	13:35:50	79	3668	LONX	00516141628TRLO1
19/12/2017	13:37:04	123	3669.5	LONX	00516141975TRLO1
19/12/2017	13:37:48	160	3670	LONX	00516142165TRLO1
19/12/2017	13:39:57	166	3670.5	LONX	00516142862TRLO1
19/12/2017	13:41:09	166	3670	LONX	00516143152TRLO1
19/12/2017	13:42:48	193	3674	LONX	00516143490TRLO1
19/12/2017	13:44:51	180	3672	LONX	00516143945TRLO1
19/12/2017	13:46:46	171	3671	LONX	00516144349TRLO1
19/12/2017	13:46:46	13	3671	LONX	00516144350TRLO1
19/12/2017	13:48:42	185	3672.5	LONX	00516144942TRLO1
19/12/2017	13:50:11	72	3672	LONX	00516145213TRLO1
19/12/2017	13:50:11	107	3672	LONX	00516145214TRLO1
19/12/2017	13:52:58	171	3672	LONX	00516146056TRLO1
19/12/2017	13:54:24	167	3673	LONX	00516146485TRLO1
19/12/2017	13:56:30	88	3670.5	LONX	00516147075TRLO1
19/12/2017	13:56:30	67	3670.5	LONX	00516147076TRLO1
19/12/2017	13:57:34	188	3668.5	LONX	00516147326TRLO1
19/12/2017	14:00:12	174	3668.5	LONX	00516148195TRLO1
19/12/2017	14:01:13	192	3669.5	LONX	00516148588TRLO1
19/12/2017	14:03:09	131	3668	LONX	00516149186TRLO1
19/12/2017	14:03:09	46	3668	LONX	00516149187TRLO1
19/12/2017	14:05:39	210	3672.5	LONX	00516149795TRLO1
19/12/2017	14:07:11	36	3671.5	LONX	00516150121TRLO1
19/12/2017	14:07:11	128	3671.5	LONX	00516150122TRLO1
19/12/2017	14:08:56	167	3669.5	LONX	00516150548TRLO1
19/12/2017	14:10:37	165	3665.5	LONX	00516151087TRLO1
19/12/2017	14:11:58	185	3668	LONX	00516151436TRLO1
19/12/2017	14:13:55	160	3661.5	LONX	00516152084TRLO1
19/12/2017	14:15:40	174	3662	LONX	00516152632TRLO1
19/12/2017	14:17:04	183	3660	LONX	00516153113TRLO1
19/12/2017	14:19:07	154	3656	LONX	00516153873TRLO1
19/12/2017	14:20:10	71	3652	LONX	00516154223TRLO1
19/12/2017	14:20:10	84	3652	LONX	00516154224TRLO1
19/12/2017	14:22:05	168	3653	LONX	00516154903TRLO1
19/12/2017	14:22:57	161	3651.5	LONX	00516155177TRLO1
19/12/2017	14:25:38	69	3649.5	LONX	00516156183TRLO1
19/12/2017	14:25:38	148	3649.5	LONX	00516156184TRLO1
19/12/2017	14:26:44	182	3653.5	LONX	00516156555TRLO1
19/12/2017	14:28:33	155	3651	LONX	00516157288TRLO1
19/12/2017	14:29:34	57	3649	LONX	00516157629TRLO1
19/12/2017	14:29:34	99	3649	LONX	00516157630TRLO1
19/12/2017	14:30:41	150	3653	LONX	00516158186TRLO1
19/12/2017	14:31:04	160	3651	LONX	00516158316TRLO1
19/12/2017	14:31:51	46	3650	LONX	00516158702TRLO1
19/12/2017	14:31:51	66	3650	LONX	00516158703TRLO1
19/12/2017	14:31:51	61	3650	LONX	00516158704TRLO1
19/12/2017	14:32:21	175	3649	LONX	00516158881TRLO1
19/12/2017	14:33:15	182	3651.5	LONX	00516159265TRLO1
19/12/2017	14:34:21	92	3652	LONX	00516159691TRLO1
19/12/2017	14:34:21	74	3652	LONX	00516159692TRLO1
19/12/2017	14:34:53	176	3651.5	LONX	00516159910TRLO1
19/12/2017	14:35:51	174	3651	LONX	00516160261TRLO1
19/12/2017	14:36:51	90	3652.5	LONX	00516160551TRLO1
19/12/2017	14:36:51	94	3652.5	LONX	00516160552TRLO1
19/12/2017	14:38:42	120	3652	LONX	00516161151TRLO1
19/12/2017	14:38:42	72	3652	LONX	00516161152TRLO1
19/12/2017	14:39:07	169	3652.5	LONX	00516161279TRLO1
19/12/2017	14:39:46	78	3651	LONX	00516161607TRLO1
19/12/2017	14:39:46	76	3651	LONX	00516161608TRLO1
19/12/2017	14:41:04	158	3651.5	LONX	00516162293TRLO1
19/12/2017	14:41:49	172	3649.5	LONX	00516162517TRLO1
19/12/2017	14:42:48	130	3650.5	LONX	00516162812TRLO1
19/12/2017	14:42:48	30	3650.5	LONX	00516162813TRLO1
19/12/2017	14:44:22	58	3652	LONX	00516163388TRLO1
19/12/2017	14:44:22	111	3652	LONX	00516163389TRLO1
19/12/2017	14:45:04	156	3651	LONX	00516163525TRLO1
19/12/2017	14:46:21	72	3650.5	LONX	00516163922TRLO1
19/12/2017	14:47:24	178	3648.5	LONX	00516164263TRLO1
19/12/2017	14:47:24	13	3648.5	LONX	00516164264TRLO1
19/12/2017	14:48:35	42	3645	LONX	00516165009TRLO1
19/12/2017	14:48:35	88	3645	LONX	00516165010TRLO1
19/12/2017	14:48:54	157	3644	LONX	00516165286TRLO1
19/12/2017	14:50:09	107	3646	LONX	00516165794TRLO1
19/12/2017	14:50:38	145	3646.5	LONX	00516165894TRLO1
19/12/2017	14:50:38	30	3646.5	LONX	00516165896TRLO1
19/12/2017	14:51:54	3	3649	LONX	00516166380TRLO1
19/12/2017	14:51:54	164	3649	LONX	00516166381TRLO1
19/12/2017	14:52:46	172	3647.5	LONX	00516166662TRLO1
19/12/2017	14:54:34	51	3655.5	LONX	00516167209TRLO1
19/12/2017	14:54:39	88	3655.5	LONX	00516167223TRLO1
19/12/2017	14:54:39	97	3655.5	LONX	00516167224TRLO1
19/12/2017	14:55:45	21	3657.5	LONX	00516167746TRLO1
19/12/2017	14:55:45	160	3657.5	LONX	00516167747TRLO1
19/12/2017	14:56:37	178	3657.5	LONX	00516168268TRLO1
19/12/2017	14:58:20	171	3655.5	LONX	00516169038TRLO1
19/12/2017	14:59:25	48	3655	LONX	00516169442TRLO1
19/12/2017	14:59:25	123	3655	LONX	00516169443TRLO1
19/12/2017	14:59:57	47	3654	LONX	00516169616TRLO1
19/12/2017	14:59:57	107	3654	LONX	00516169619TRLO1
19/12/2017	15:00:57	144	3655.5	LONX	00516170141TRLO1
19/12/2017	15:00:57	25	3655.5	LONX	00516170142TRLO1
19/12/2017	15:01:57	96	3660	LONX	00516170501TRLO1
19/12/2017	15:02:33	163	3662	LONX	00516170686TRLO1
19/12/2017	15:03:31	183	3664	LONX	00516170972TRLO1
19/12/2017	15:04:34	136	3664.5	LONX	00516171378TRLO1
19/12/2017	15:05:14	157	3666.5	LONX	00516171627TRLO1
19/12/2017	15:06:04	165	3667.5	LONX	00516171928TRLO1
19/12/2017	15:07:05	27	3667	LONX	00516172404TRLO1
19/12/2017	15:07:05	128	3667	LONX	00516172405TRLO1
19/12/2017	15:07:33	156	3664	LONX	00516172575TRLO1
19/12/2017	15:08:54	49	3668.5	LONX	00516173053TRLO1
19/12/2017	15:08:54	111	3668.5	LONX	00516173054TRLO1
19/12/2017	15:10:02	191	3670.5	LONX	00516173278TRLO1
19/12/2017	15:10:48	161	3667	LONX	00516173455TRLO1
19/12/2017	15:11:40	155	3666	LONX	00516173609TRLO1
19/12/2017	15:12:44	2	3664.5	LONX	00516173801TRLO1
19/12/2017	15:12:44	104	3664.5	LONX	00516173802TRLO1
19/12/2017	15:12:44	53	3664.5	LONX	00516173803TRLO1
19/12/2017	15:13:49	169	3666.5	LONX	00516174022TRLO1
19/12/2017	15:15:07	88	3669	LONX	00516174252TRLO1
19/12/2017	15:15:07	74	3669	LONX	00516174253TRLO1
19/12/2017	15:15:54	120	3667	LONX	00516174426TRLO1
19/12/2017	15:15:54	61	3667	LONX	00516174427TRLO1
19/12/2017	15:17:01	163	3666.5	LONX	00516174651TRLO1
19/12/2017	15:18:06	155	3663	LONX	00516174919TRLO1
19/12/2017	15:18:06	18	3663	LONX	00516174920TRLO1
19/12/2017	15:19:15	170	3663	LONX	00516175214TRLO1
19/12/2017	15:20:15	14	3666	LONX	00516175581TRLO1
19/12/2017	15:20:15	141	3666	LONX	00516175582TRLO1
19/12/2017	15:21:02	154	3665	LONX	00516175793TRLO1
19/12/2017	15:22:19	11	3665	LONX	00516176100TRLO1
19/12/2017	15:22:19	163	3665	LONX	00516176101TRLO1
19/12/2017	15:23:27	83	3663	LONX	00516176389TRLO1
19/12/2017	15:23:54	10	3663	LONX	00516176490TRLO1
19/12/2017	15:23:54	148	3663	LONX	00516176491TRLO1
19/12/2017	15:25:22	175	3661.5	LONX	00516177013TRLO1
19/12/2017	15:25:22	11	3661.5	LONX	00516177014TRLO1
19/12/2017	15:26:38	44	3660.5	LONX	00516177330TRLO1
19/12/2017	15:26:38	62	3660.5	LONX	00516177331TRLO1
19/12/2017	15:27:05	88	3660.5	LONX	00516177473TRLO1
19/12/2017	15:27:05	82	3660.5	LONX	00516177474TRLO1
19/12/2017	15:28:01	38	3659	LONX	00516177780TRLO1
19/12/2017	15:28:38	177	3659	LONX	00516177990TRLO1
19/12/2017	15:29:14	158	3658	LONX	00516178242TRLO1
19/12/2017	15:30:21	167	3658	LONX	00516178677TRLO1
19/12/2017	15:31:04	67	3659.5	LONX	00516178864TRLO1
19/12/2017	15:31:04	88	3659.5	LONX	00516178865TRLO1
19/12/2017	15:32:00	140	3659.5	LONX	00516179176TRLO1
19/12/2017	15:33:07	158	3658	LONX	00516179542TRLO1
19/12/2017	15:33:32	52	3656	LONX	00516179724TRLO1
19/12/2017	15:33:32	103	3656	LONX	00516179725TRLO1
19/12/2017	15:34:31	20	3658	LONX	00516180043TRLO1
19/12/2017	15:34:41	74	3658	LONX	00516180098TRLO1
19/12/2017	15:34:41	92	3658	LONX	00516180099TRLO1
19/12/2017	15:35:40	158	3658.5	LONX	00516180408TRLO1
19/12/2017	15:37:17	72	3660	LONX	00516180983TRLO1
19/12/2017	15:37:33	103	3660	LONX	00516181038TRLO1
19/12/2017	15:37:33	92	3660	LONX	00516181039TRLO1
19/12/2017	15:37:33	46	3660	LONX	00516181040TRLO1
19/12/2017	15:37:33	26	3660	LONX	00516181042TRLO1
19/12/2017	15:38:44	156	3657.5	LONX	00516181397TRLO1
19/12/2017	15:39:40	157	3658	LONX	00516181750TRLO1
19/12/2017	15:40:32	100	3656.5	LONX	00516182016TRLO1
19/12/2017	15:40:56	31	3654.5	LONX	00516182103TRLO1
19/12/2017	15:41:15	182	3655	LONX	00516182165TRLO1
19/12/2017	15:42:17	157	3656	LONX	00516182481TRLO1
19/12/2017	15:43:15	88	3658	LONX	00516182748TRLO1
19/12/2017	15:43:15	68	3658	LONX	00516182749TRLO1
19/12/2017	15:44:02	159	3657	LONX	00516183024TRLO1
19/12/2017	15:44:50	11	3659	LONX	00516183244TRLO1
19/12/2017	15:44:50	144	3659	LONX	00516183245TRLO1
19/12/2017	15:46:02	159	3660.5	LONX	00516183554TRLO1
19/12/2017	15:46:55	177	3663.5	LONX	00516183763TRLO1
19/12/2017	15:48:06	165	3661.5	LONX	00516184132TRLO1
19/12/2017	15:49:01	176	3660.5	LONX	00516184507TRLO1
19/12/2017	15:50:09	161	3660	LONX	00516184995TRLO1
19/12/2017	15:51:00	176	3656.5	LONX	00516185386TRLO1
19/12/2017	15:52:19	165	3655.5	LONX	00516185842TRLO1
19/12/2017	15:53:09	152	3655	LONX	00516186218TRLO1
19/12/2017	15:53:09	8	3655	LONX	00516186219TRLO1
19/12/2017	15:53:58	160	3654	LONX	00516186757TRLO1
19/12/2017	15:54:50	173	3649	LONX	00516187111TRLO1
19/12/2017	15:55:51	157	3652	LONX	00516187685TRLO1
19/12/2017	15:56:39	156	3650.5	LONX	00516187874TRLO1
19/12/2017	15:57:26	157	3648	LONX	00516188128TRLO1
19/12/2017	15:58:32	50	3649.5	LONX	00516188413TRLO1
19/12/2017	15:58:32	109	3649.5	LONX	00516188414TRLO1
19/12/2017	15:59:18	180	3649.5	LONX	00516188576TRLO1
19/12/2017	16:00:23	22	3649	LONX	00516189232TRLO1
19/12/2017	16:00:23	168	3649	LONX	00516189233TRLO1
19/12/2017	16:00:55	177	3647.5	LONX	00516189435TRLO1
19/12/2017	16:01:42	140	3647.5	LONX	00516189798TRLO1
19/12/2017	16:01:42	16	3647.5	LONX	00516189801TRLO1
19/12/2017	16:02:35	66	3649.5	LONX	00516190118TRLO1
19/12/2017	16:02:35	9	3649.5	LONX	00516190119TRLO1
19/12/2017	16:02:54	13	3650	LONX	00516190204TRLO1
19/12/2017	16:03:03	175	3651	LONX	00516190290TRLO1
19/12/2017	16:03:34	180	3649.5	LONX	00516190457TRLO1
19/12/2017	16:04:26	158	3649.5	LONX	00516190704TRLO1
19/12/2017	16:05:05	157	3648	LONX	00516190936TRLO1
19/12/2017	16:06:04	182	3643.5	LONX	00516191333TRLO1
19/12/2017	16:06:39	49	3642.5	LONX	00516191602TRLO1
19/12/2017	16:06:58	161	3641	LONX	00516191714TRLO1
19/12/2017	16:08:21	200	3645.5	LONX	00516192221TRLO1
19/12/2017	16:08:21	55	3645.5	LONX	00516192222TRLO1
19/12/2017	16:09:33	165	3645	LONX	00516192737TRLO1
19/12/2017	16:09:57	88	3646	LONX	00516192888TRLO1
19/12/2017	16:10:13	81	3645.5	LONX	00516192975TRLO1
19/12/2017	16:11:37	162	3641	LONX	00516193786TRLO1
19/12/2017	16:12:52	213	3641.5	LONX	00516194353TRLO1
19/12/2017	16:12:52	60	3641.5	LONX	00516194354TRLO1
19/12/2017	16:13:29	158	3639.5	LONX	00516194680TRLO1
19/12/2017	16:14:03	168	3637	LONX	00516194993TRLO1
19/12/2017	16:14:47	88	3642	LONX	00516195263TRLO1
19/12/2017	16:14:47	42	3642	LONX	00516195264TRLO1
19/12/2017	16:15:10	162	3642	LONX	00516195444TRLO1
19/12/2017	16:16:04	88	3644	LONX	00516195871TRLO1
19/12/2017	16:16:05	37	3644	LONX	00516195873TRLO1
19/12/2017	16:16:05	153	3644	LONX	00516195874TRLO1
19/12/2017	16:16:37	11	3644.5	LONX	00516196135TRLO1
19/12/2017	16:16:37	169	3644.5	LONX	00516196134TRLO1
19/12/2017	16:17:08	88	3646	LONX	00516196340TRLO1
19/12/2017	16:17:24	165	3645.5	LONX	00516196434TRLO1
19/12/2017	16:18:00	166	3645.5	LONX	00516196736TRLO1
19/12/2017	16:18:32	6	3644.5	LONX	00516197103TRLO1
19/12/2017	16:18:32	164	3644.5	LONX	00516197102TRLO1
19/12/2017	16:19:02	45	3643.5	LONX	00516197333TRLO1
19/12/2017	16:19:17	69	3643.5	LONX	00516197451TRLO1
19/12/2017	16:19:36	21	3643.5	LONX	00516197601TRLO1
19/12/2017	16:19:59	240	3647.5	LONX	00516197894TRLO1
19/12/2017	16:20:16	187	3646.5	LONX	00516198131TRLO1
19/12/2017	16:20:49	170	3647	LONX	00516198406TRLO1
19/12/2017	16:21:18	139	3644	LONX	00516198703TRLO1
19/12/2017	16:21:42	37	3640.5	LONX	00516198997TRLO1
19/12/2017	16:21:42	137	3640.5	LONX	00516198996TRLO1
19/12/2017	16:22:21	174	3638.5	LONX	00516199332TRLO1
19/12/2017	16:23:26	140	3637.5	LONX	00516199871TRLO1
19/12/2017	16:23:43	163	3637.5	LONX	00516199959TRLO1
19/12/2017	16:23:43	185	3637.5	LONX	00516199958TRLO1
19/12/2017	16:24:47	132	3638	LONX	00516200638TRLO1
19/12/2017	16:25:09	169	3637.5	LONX	00516200883TRLO1
19/12/2017	16:25:35	183	3638.5	LONX	00516201097TRLO1
19/12/2017	16:26:01	178	3638	LONX	00516201330TRLO1
19/12/2017	16:26:36	164	3638.5	LONX	00516201659TRLO1
19/12/2017	16:27:03	162	3638	LONX	00516201886TRLO1
19/12/2017	16:27:36	182	3641.5	LONX	00516202194TRLO1
19/12/2017	16:28:18	155	3643	LONX	00516202581TRLO1
19/12/2017	16:28:27	178	3643.5	LONX	00516202713TRLO1
19/12/2017	16:29:04	72	3644.5	LONX	00516203093TRLO1
19/12/2017	16:29:04	98	3644.5	LONX	00516203092TRLO1
19/12/2017	16:29:51	88	3642	LONX	00516204080TRLO1
19/12/2017	16:29:51	37	3642	LONX	00516204079TRLO1
19/12/2017	16:29:51	66	3642.5	LONX	00516204078TRLO1
19/12/2017	16:29:51	175	3642.5	LONX	00516204077TRLO1
19/12/2017	16:29:52	43	3642.5	LONX	00516204116TRLO1
19/12/2017	16:29:52	10	3643	LONX	00516204117TRLO1

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

Media Relations, EMEA/Americas

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia/Asia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

Bruce Tobin

T +61 3 9283 3612

M +61 419 103 454

David Luff

T +44 20 7781 1177M +44 7780 226 422

Matthew Klar

T +61 7 3625 4244

M +61 457 525 578

Investor Relations, EMEA/Americas

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

Investor Relations, Australia/Asia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSLLFLDFALALID

Date		Source	Headline
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	First quarter production results
12th Apr 2024	7:00 am	RNS	Notice of dividend currency exchange rates
8th Apr 2024	7:15 am	RNS	Bold Baatar appointed as Chief Commercial Officer
4th Apr 2024	2:45 pm	RNS	Results of Rio Tinto plc AGM
4th Apr 2024	11:45 am	RNS	Rio Tinto plc annual general meeting
2nd Apr 2024	2:00 pm	RNS	Total Voting Rights
21st Mar 2024	3:34 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	3:30 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
5th Mar 2024	2:30 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	1:00 pm	RNS	Total Voting Rights
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
21st Feb 2024	7:00 am	RNS	2023 Reports & notices of 2024 AGMs
21st Feb 2024	7:00 am	RNS	Rio Tinto Board changes
21st Feb 2024	7:00 am	RNS	Rio Tinto 2023 full year results presentation
21st Feb 2024	7:00 am	RNS	Rio Tinto JORC Table 1 release
21st Feb 2024	7:00 am	RNS	Final Results
21st Feb 2024	7:00 am	RNS	Australiaâ€™s biggest renewable power deal
1st Feb 2024	4:00 pm	RNS	Total Voting Rights
25th Jan 2024	7:00 am	RNS	Update on Fort Smith plane crash
24th Jan 2024	7:00 am	RNS	Plane crash in Canada
24th Jan 2024	7:00 am	RNS	Australiaâ€™s largest solar farm at Gladstone
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
16th Jan 2024	7:00 am	RNS	Fourth quarter production results
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	10:00 am	RNS	Rio Tinto Board changes
15th Dec 2023	10:29 am	RNS	Directorate Change
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	7:00 am	RNS	Simandou iron ore project update
6th Dec 2023	7:00 am	RNS	Investor Seminar-Rio Tinto invests with discipline
1st Dec 2023	5:30 pm	RNS	Rio Tinto & Giampaolo Group complete Matalco JV
1st Dec 2023	4:00 pm	RNS	Total Voting Rights
28th Nov 2023	4:30 pm	RNS	2024 Key Dates
22nd Nov 2023	7:00 am	RNS	Settlement with Securities and Exchange Commission
1st Nov 2023	4:00 pm	RNS	Total voting rights and issued capital
31st Oct 2023	4:00 pm	RNS	Block listing Interim Review
25th Oct 2023	9:15 am	RNS	Joc Oâ€™Rourke joins Rio Tinto Board
24th Oct 2023	11:45 am	RNS	Director/PDMR Shareholding
24th Oct 2023	11:45 am	RNS	Director/PDMR Shareholding
23rd Oct 2023	4:45 pm	RNS	Director/PDMR Shareholding

Latest Share Chat

Rio Tinto Regulatory News (RIO)

Share Price Information for Rio Tinto (RIO)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account