Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

9 June 2022

Number of ordinary shares purchased:

121,424

Volume weighted average price paid per share (p):

2187.5083

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

09-Jun-2022 07:01:00

413

2207.0000

XLON

05002050000002642-E0AXRQGGnJqq20220609

09-Jun-2022 07:01:00

525

2207.0000

XLON

07002070000002627-E0AXRQGGnJqo20220609

09-Jun-2022 07:01:01

375

2206.0000

XLON

07002070000002628-E0AXRQGGnJtr20220609

09-Jun-2022 07:03:10

251

2204.0000

XLON

07002070000003654-E0AXRQGGnQeO20220609

09-Jun-2022 07:05:40

291

2204.0000

XLON

07002070000004677-E0AXRQGGnVI420220609

09-Jun-2022 07:07:17

512

2203.0000

XLON

07002070000005092-E0AXRQGGnYji20220609

09-Jun-2022 07:09:31

487

2207.0000

XLON

07002070000006392-E0AXRQGGndM020220609

09-Jun-2022 07:11:01

665

2206.0000

XLON

07002070000007284-E0AXRQGGnfgN20220609

09-Jun-2022 07:12:09

446

2205.0000

XLON

07002070000005698-E0AXRQGGngjX20220609

09-Jun-2022 07:13:11

408

2204.0000

XLON

07002070000008011-E0AXRQGGnj7E20220609

09-Jun-2022 07:13:26

275

2202.0000

XLON

07002070000003422-E0AXRQGGnjf120220609

09-Jun-2022 07:14:21

295

2202.0000

XLON

07002070000008839-E0AXRQGGnksp20220609

09-Jun-2022 07:16:01

328

2200.0000

XLON

05002050000009765-E0AXRQGGnnas20220609

09-Jun-2022 07:17:57

220

2200.0000

XLON

05002050000010577-E0AXRQGGnplP20220609

09-Jun-2022 07:17:57

384

2200.0000

XLON

05002050000010577-E0AXRQGGnplM20220609

09-Jun-2022 07:19:21

395

2199.0000

XLON

05002050000011306-E0AXRQGGnrOE20220609

09-Jun-2022 07:21:06

377

2197.0000

XLON

05002050000008075-E0AXRQGGntva20220609

09-Jun-2022 07:21:06

287

2198.0000

XLON

07002070000011916-E0AXRQGGntvY20220609

09-Jun-2022 07:22:41

261

2194.0000

XLON

07002070000012469-E0AXRQGGnvro20220609

09-Jun-2022 07:24:46

293

2194.0000

XLON

07002070000013189-E0AXRQGGnyRr20220609

09-Jun-2022 07:25:42

399

2193.0000

XLON

07002070000013165-E0AXRQGGnzq420220609

09-Jun-2022 07:26:23

233

2194.0000

XLON

05002050000014103-E0AXRQGGo0mW20220609

09-Jun-2022 07:28:50

342

2195.0000

XLON

05002050000014910-E0AXRQGGo49020220609

09-Jun-2022 07:28:50

293

2196.0000

XLON

05002050000015232-E0AXRQGGo47D20220609

09-Jun-2022 07:29:21

238

2194.0000

XLON

07002070000015403-E0AXRQGGo5Gx20220609

09-Jun-2022 07:31:06

370

2195.0000

XLON

05002050000016246-E0AXRQGGo8Hm20220609

09-Jun-2022 07:32:41

309

2193.0000

XLON

05002050000017084-E0AXRQGGoBUK20220609

09-Jun-2022 07:34:21

256

2190.0000

XLON

07002070000017389-E0AXRQGGoDCf20220609

09-Jun-2022 07:36:12

348

2189.0000

XLON

07002070000017933-E0AXRQGGoF0y20220609

09-Jun-2022 07:36:12

80

2189.0000

XLON

07002070000017933-E0AXRQGGoF1020220609

09-Jun-2022 07:37:05

138

2188.0000

XLON

05002050000015360-E0AXRQGGoG3220220609

09-Jun-2022 07:39:07

3

2191.0000

XLON

05002050000018845-E0AXRQGGoIB820220609

09-Jun-2022 07:42:11

525

2193.0000

XLON

07002070000019320-E0AXRQGGoLUg20220609

09-Jun-2022 07:42:46

43

2193.0000

XLON

07002070000019729-E0AXRQGGoM2520220609

09-Jun-2022 07:42:46

407

2193.0000

XLON

07002070000019729-E0AXRQGGoM2320220609

09-Jun-2022 07:44:21

338

2194.0000

XLON

07002070000020159-E0AXRQGGoNYR20220609

09-Jun-2022 07:46:24

345

2198.0000

XLON

07002070000020716-E0AXRQGGoPKK20220609

09-Jun-2022 07:46:24

131

2198.0000

XLON

07002070000020716-E0AXRQGGoPKH20220609

09-Jun-2022 07:47:30

439

2197.0000

XLON

05002050000020911-E0AXRQGGoQRE20220609

09-Jun-2022 07:47:34

93

2196.0000

XLON

05002050000020937-E0AXRQGGoQUP20220609

09-Jun-2022 07:47:34

200

2196.0000

XLON

05002050000020937-E0AXRQGGoQUN20220609

09-Jun-2022 07:49:07

196

2196.0000

XLON

07002070000021001-E0AXRQGGoRr520220609

09-Jun-2022 07:49:21

272

2196.0000

XLON

05002050000021592-E0AXRQGGoS3X20220609

09-Jun-2022 07:51:01

98

2196.0000

XLON

05002050000022008-E0AXRQGGoTYu20220609

09-Jun-2022 07:51:01

217

2196.0000

XLON

05002050000022008-E0AXRQGGoTYw20220609

09-Jun-2022 07:52:41

321

2195.0000

XLON

05002050000022449-E0AXRQGGoVfw20220609

09-Jun-2022 07:55:12

154

2195.0000

XLON

05002050000022742-E0AXRQGGoXZP20220609

09-Jun-2022 07:55:12

171

2195.0000

XLON

05002050000022742-E0AXRQGGoXZS20220609

09-Jun-2022 07:56:06

351

2195.0000

XLON

07002070000022737-E0AXRQGGoYbC20220609

09-Jun-2022 07:56:06

276

2196.0000

XLON

07002070000022759-E0AXRQGGoYZK20220609

09-Jun-2022 07:58:43

267

2196.0000

XLON

07002070000023257-E0AXRQGGoajH20220609

09-Jun-2022 08:00:01

222

2196.0000

XLON

07002070000023505-E0AXRQGGoboG20220609

09-Jun-2022 08:00:36

210

2195.0000

XLON

05002050000023407-E0AXRQGGocOE20220609

09-Jun-2022 08:01:01

180

2195.0000

XLON

05002050000024238-E0AXRQGGocd820220609

09-Jun-2022 08:02:41

230

2195.0000

XLON

07002070000024335-E0AXRQGGodzj20220609

09-Jun-2022 08:04:21

236

2194.0000

XLON

05002050000025119-E0AXRQGGofx420220609

09-Jun-2022 08:04:21

38

2194.0000

XLON

05002050000025119-E0AXRQGGofx220220609

09-Jun-2022 08:06:01

239

2193.0000

XLON

05002050000025514-E0AXRQGGohxy20220609

09-Jun-2022 08:06:01

151

2192.0000

XLON

05002050000023052-E0AXRQGGohy520220609

09-Jun-2022 08:07:53

228

2190.0000

XLON

07002070000025825-E0AXRQGGojyV20220609

09-Jun-2022 08:11:23

326

2190.0000

XLON

05002050000026591-E0AXRQGGonOP20220609

09-Jun-2022 08:12:47

456

2190.0000

XLON

07002070000027185-E0AXRQGGooHz20220609

09-Jun-2022 08:14:35

399

2190.0000

XLON

05002050000027837-E0AXRQGGoq6C20220609

09-Jun-2022 08:17:00

391

2190.0000

XLON

07002070000027955-E0AXRQGGorfQ20220609

09-Jun-2022 08:17:49

107

2190.0000

XLON

07002070000028450-E0AXRQGGosPw20220609

09-Jun-2022 08:18:12

11

2190.0000

XLON

07002070000028450-E0AXRQGGosgd20220609

09-Jun-2022 08:18:32

209

2190.0000

XLON

07002070000028450-E0AXRQGGospS20220609

09-Jun-2022 08:19:26

337

2190.0000

XLON

07002070000028895-E0AXRQGGotT120220609

09-Jun-2022 08:21:01

407

2193.0000

XLON

05002050000029502-E0AXRQGGouto20220609

09-Jun-2022 08:21:01

64

2193.0000

XLON

05002050000029502-E0AXRQGGoutq20220609

09-Jun-2022 08:26:01

535

2191.5000

XLON

07002070000030529-E0AXRQGGoyhZ20220609

09-Jun-2022 08:26:53

355

2191.0000

XLON

05002050000029992-E0AXRQGGozKe20220609

09-Jun-2022 08:28:02

512

2189.0000

XLON

05002050000031006-E0AXRQGGp0Qp20220609

09-Jun-2022 08:28:56

234

2188.0000

XLON

07002070000023933-E0AXRQGGp12O20220609

09-Jun-2022 08:29:21

318

2187.5000

XLON

07002070000031157-E0AXRQGGp1Ri20220609

09-Jun-2022 08:32:00

219

2187.0000

XLON

05002050000031694-E0AXRQGGp3F720220609

09-Jun-2022 08:32:00

105

2187.0000

XLON

05002050000031694-E0AXRQGGp3F920220609

09-Jun-2022 08:32:00

4

2187.0000

XLON

05002050000031694-E0AXRQGGp3F220220609

09-Jun-2022 08:32:44

18

2187.0000

XLON

07002070000031966-E0AXRQGGp3oA20220609

09-Jun-2022 08:32:44

123

2187.0000

XLON

07002070000031966-E0AXRQGGp3o820220609

09-Jun-2022 08:32:44

248

2187.0000

XLON

07002070000031966-E0AXRQGGp3o620220609

09-Jun-2022 08:35:35

350

2188.0000

XLON

05002050000032585-E0AXRQGGp69920220609

09-Jun-2022 08:35:40

307

2187.0000

XLON

07002070000032321-E0AXRQGGp6F820220609

09-Jun-2022 08:35:41

97

2187.0000

XLON

07002070000032321-E0AXRQGGp6Fx20220609

09-Jun-2022 08:37:00

242

2187.0000

XLON

05002050000033024-E0AXRQGGp7rH20220609

09-Jun-2022 08:39:36

245

2187.0000

XLON

07002070000033491-E0AXRQGGpAT220220609

09-Jun-2022 08:41:01

86

2188.0000

XLON

05002050000034283-E0AXRQGGpBWo20220609

09-Jun-2022 08:41:26

196

2188.0000

XLON

05002050000034283-E0AXRQGGpBoa20220609

09-Jun-2022 08:41:26

116

2188.0000

XLON

05002050000034283-E0AXRQGGpBoY20220609

09-Jun-2022 08:44:02

267

2187.0000

XLON

05002050000034585-E0AXRQGGpDOm20220609

09-Jun-2022 08:44:52

304

2187.0000

XLON

05002050000034865-E0AXRQGGpDye20220609

09-Jun-2022 08:46:01

332

2187.0000

XLON

07002070000035002-E0AXRQGGpEp120220609

09-Jun-2022 08:47:02

245

2186.0000

XLON

07002070000033366-E0AXRQGGpFWx20220609

09-Jun-2022 08:47:44

335

2187.0000

XLON

07002070000035526-E0AXRQGGpGwl20220609

09-Jun-2022 08:49:21

217

2187.0000

XLON

07002070000036079-E0AXRQGGpIvT20220609

09-Jun-2022 08:51:01

112

2187.0000

XLON

07002070000036668-E0AXRQGGpKvD20220609

09-Jun-2022 08:51:01

123

2187.0000

XLON

07002070000036668-E0AXRQGGpKvB20220609

09-Jun-2022 08:52:41

325

2187.0000

XLON

05002050000037326-E0AXRQGGpMW920220609

09-Jun-2022 08:55:21

347

2186.0000

XLON

07002070000037840-E0AXRQGGpOjs20220609

09-Jun-2022 08:55:38

347

2185.0000

XLON

05002050000037781-E0AXRQGGpOsm20220609

09-Jun-2022 08:56:01

206

2185.0000

XLON

07002070000038033-E0AXRQGGpP7m20220609

09-Jun-2022 08:59:17

233

2186.0000

XLON

05002050000039007-E0AXRQGGpS1I20220609

09-Jun-2022 08:59:22

274

2186.0000

XLON

05002050000039196-E0AXRQGGpS4c20220609

09-Jun-2022 09:01:23

329

2187.0000

XLON

07002070000039581-E0AXRQGGpU6r20220609

09-Jun-2022 09:02:41

217

2187.0000

XLON

05002050000040137-E0AXRQGGpVAi20220609

09-Jun-2022 09:05:04

90

2188.0000

XLON

05002050000040687-E0AXRQGGpWmb20220609

09-Jun-2022 09:05:05

170

2188.0000

XLON

05002050000040687-E0AXRQGGpWnG20220609

09-Jun-2022 09:05:05

36

2187.0000

XLON

07002070000040239-E0AXRQGGpWnI20220609

09-Jun-2022 09:05:05

247

2187.0000

XLON

07002070000040239-E0AXRQGGpWnV20220609

09-Jun-2022 09:06:03

16

2187.0000

XLON

07002070000040653-E0AXRQGGpXS220220609

09-Jun-2022 09:06:03

212

2187.0000

XLON

07002070000040653-E0AXRQGGpXS520220609

09-Jun-2022 09:07:41

227

2186.0000

XLON

07002070000040979-E0AXRQGGpYTZ20220609

09-Jun-2022 09:09:21

400

2186.0000

XLON

07002070000041322-E0AXRQGGpZlh20220609

09-Jun-2022 09:11:01

261

2186.0000

XLON

07002070000041631-E0AXRQGGpayp20220609

09-Jun-2022 09:12:12

285

2185.0000

XLON

05002050000040947-E0AXRQGGpbcr20220609

09-Jun-2022 09:13:00

181

2185.0000

XLON

05002050000042390-E0AXRQGGpc3t20220609

09-Jun-2022 09:14:21

224

2185.0000

XLON

07002070000042558-E0AXRQGGpe7p20220609

09-Jun-2022 09:16:09

222

2184.0000

XLON

07002070000043017-E0AXRQGGpfSM20220609

09-Jun-2022 09:18:41

246

2185.0000

XLON

05002050000044070-E0AXRQGGph9O20220609

09-Jun-2022 09:19:21

16

2185.0000

XLON

05002050000044249-E0AXRQGGphcC20220609

09-Jun-2022 09:19:21

15

2185.0000

XLON

05002050000044249-E0AXRQGGphcI20220609

09-Jun-2022 09:19:21

212

2185.0000

XLON

05002050000044249-E0AXRQGGphcG20220609

09-Jun-2022 09:19:21

1

2185.0000

XLON

05002050000044249-E0AXRQGGphcE20220609

09-Jun-2022 09:21:01

376

2185.0000

XLON

07002070000044380-E0AXRQGGpiYj20220609

09-Jun-2022 09:22:58

226

2186.0000

XLON

07002070000044864-E0AXRQGGpk6n20220609

09-Jun-2022 09:24:21

196

2187.0000

XLON

07002070000045154-E0AXRQGGplLy20220609

09-Jun-2022 09:26:01

134

2187.0000

XLON

07002070000045543-E0AXRQGGpmNe20220609

09-Jun-2022 09:26:01

1

2187.0000

XLON

07002070000045543-E0AXRQGGpmNc20220609

09-Jun-2022 09:27:41

49

2187.0000

XLON

07002070000045858-E0AXRQGGpnF420220609

09-Jun-2022 09:27:41

255

2187.0000

XLON

07002070000045858-E0AXRQGGpnF220220609

09-Jun-2022 09:29:21

224

2187.0000

XLON

07002070000046202-E0AXRQGGpo9T20220609

09-Jun-2022 09:31:01

366

2187.0000

XLON

07002070000046688-E0AXRQGGppRx20220609

09-Jun-2022 09:32:41

267

2187.0000

XLON

05002050000047335-E0AXRQGGpqvy20220609

09-Jun-2022 09:34:21

221

2187.0000

XLON

05002050000047794-E0AXRQGGpsKE20220609

09-Jun-2022 09:35:03

207

2185.0000

XLON

05002050000045071-E0AXRQGGpsyl20220609

09-Jun-2022 09:37:27

228

2187.0000

XLON

05002050000048487-E0AXRQGGpv5720220609

09-Jun-2022 09:37:41

213

2187.0000

XLON

07002070000048316-E0AXRQGGpvCe20220609

09-Jun-2022 09:39:21

252

2188.0000

XLON

07002070000048611-E0AXRQGGpwTy20220609

09-Jun-2022 09:41:24

108

2189.0000

XLON

05002050000049238-E0AXRQGGpy2g20220609

09-Jun-2022 09:41:24

89

2189.0000

XLON

05002050000049238-E0AXRQGGpy2i20220609

09-Jun-2022 09:41:49

164

2188.0000

XLON

05002050000049157-E0AXRQGGpyG020220609

09-Jun-2022 09:42:55

190

2188.0000

XLON

07002070000049255-E0AXRQGGpypP20220609

09-Jun-2022 09:44:35

6

2188.0000

XLON

07002070000049561-E0AXRQGGpzrb20220609

09-Jun-2022 09:44:35

207

2188.0000

XLON

07002070000049561-E0AXRQGGpzre20220609

09-Jun-2022 09:46:01

172

2188.0000

XLON

07002070000050140-E0AXRQGGq0na20220609

09-Jun-2022 09:48:07

181

2187.0000

XLON

05002050000050730-E0AXRQGGq21H20220609

09-Jun-2022 09:49:29

158

2187.0000

XLON

05002050000051065-E0AXRQGGq31E20220609

09-Jun-2022 09:51:01

77

2187.0000

XLON

05002050000051399-E0AXRQGGq48v20220609

09-Jun-2022 09:51:04

108

2187.0000

XLON

05002050000051399-E0AXRQGGq4A120220609

09-Jun-2022 09:52:41

190

2187.0000

XLON

07002070000051574-E0AXRQGGq5Id20220609

09-Jun-2022 09:55:02

73

2188.0000

XLON

05002050000052151-E0AXRQGGq7G020220609

09-Jun-2022 09:55:02

176

2188.0000

XLON

05002050000052151-E0AXRQGGq7G220220609

09-Jun-2022 09:57:02

214

2190.0000

XLON

05002050000052744-E0AXRQGGq9k920220609

09-Jun-2022 09:57:41

261

2190.0000

XLON

07002070000052837-E0AXRQGGqABC20220609

09-Jun-2022 09:59:25

197

2191.0000

XLON

07002070000053256-E0AXRQGGqCEY20220609

09-Jun-2022 10:01:01

76

2192.0000

XLON

05002050000053873-E0AXRQGGqDtp20220609

09-Jun-2022 10:01:01

78

2192.0000

XLON

05002050000053873-E0AXRQGGqDtr20220609

09-Jun-2022 10:01:01

112

2192.0000

XLON

05002050000053873-E0AXRQGGqDtl20220609

09-Jun-2022 10:02:42

261

2192.0000

XLON

05002050000054117-E0AXRQGGqEyZ20220609

09-Jun-2022 10:04:25

14

2193.0000

XLON

05002050000054385-E0AXRQGGqG4y20220609

09-Jun-2022 10:04:50

198

2194.0000

XLON

07002070000054159-E0AXRQGGqGI120220609

09-Jun-2022 10:04:50

25

2194.0000

XLON

07002070000054159-E0AXRQGGqGI320220609

09-Jun-2022 10:08:28

228

2194.0000

XLON

07002070000054473-E0AXRQGGqIti20220609

09-Jun-2022 10:08:34

233

2193.0000

XLON

07002070000054388-E0AXRQGGqIzH20220609

09-Jun-2022 10:09:45

53

2192.0000

XLON

05002050000055167-E0AXRQGGqJbp20220609

09-Jun-2022 10:09:45

185

2192.0000

XLON

05002050000055167-E0AXRQGGqJbn20220609

09-Jun-2022 10:11:01

269

2192.0000

XLON

05002050000055486-E0AXRQGGqKFI20220609

09-Jun-2022 10:13:03

157

2189.0000

XLON

07002070000055503-E0AXRQGGqM0920220609

09-Jun-2022 10:13:03

96

2189.0000

XLON

07002070000055503-E0AXRQGGqM0520220609

09-Jun-2022 10:14:28

219

2189.0000

XLON

07002070000055779-E0AXRQGGqMmx20220609

09-Jun-2022 10:21:58

566

2193.0000

XLON

05002050000057464-E0AXRQGGqRvn20220609

09-Jun-2022 10:23:00

123

2193.0000

XLON

05002050000057761-E0AXRQGGqSrn20220609

09-Jun-2022 10:23:00

327

2193.0000

XLON

05002050000057761-E0AXRQGGqSrp20220609

09-Jun-2022 10:24:57

114

2193.0000

XLON

05002050000058200-E0AXRQGGqU7720220609

09-Jun-2022 10:24:57

198

2193.0000

XLON

05002050000058200-E0AXRQGGqU7520220609

09-Jun-2022 10:26:02

247

2193.0000

XLON

07002070000058256-E0AXRQGGqUp320220609

09-Jun-2022 10:26:02

179

2193.0000

XLON

07002070000058256-E0AXRQGGqUp520220609

09-Jun-2022 10:28:02

48

2193.0000

XLON

07002070000058477-E0AXRQGGqVvg20220609

09-Jun-2022 10:28:04

23

2193.0000

XLON

07002070000058477-E0AXRQGGqVwF20220609

09-Jun-2022 10:28:48

176

2193.0000

XLON

07002070000058477-E0AXRQGGqWlb20220609

09-Jun-2022 10:28:48

53

2193.0000

XLON

07002070000058477-E0AXRQGGqWle20220609

09-Jun-2022 10:29:21

266

2193.0000

XLON

07002070000058868-E0AXRQGGqXNI20220609

09-Jun-2022 10:31:01

398

2193.0000

XLON

07002070000059274-E0AXRQGGqYZP20220609

09-Jun-2022 10:31:46

486

2192.0000

XLON

05002050000057263-E0AXRQGGqZ2y20220609

09-Jun-2022 10:33:19

127

2192.0000

XLON

05002050000059818-E0AXRQGGqa3k20220609

09-Jun-2022 10:34:56

249

2193.0000

XLON

05002050000060233-E0AXRQGGqb5x20220609

09-Jun-2022 10:36:41

183

2194.0000

XLON

05002050000060491-E0AXRQGGqc8x20220609

09-Jun-2022 10:38:05

47

2194.0000

XLON

05002050000060641-E0AXRQGGqcu520220609

09-Jun-2022 10:38:05

204

2194.0000

XLON

05002050000060641-E0AXRQGGqcu320220609

09-Jun-2022 10:39:24

190

2195.0000

XLON

07002070000061158-E0AXRQGGqeCP20220609

09-Jun-2022 10:39:48

197

2194.0000

XLON

05002050000061339-E0AXRQGGqeoy20220609

09-Jun-2022 10:41:02

133

2194.0000

XLON

07002070000061761-E0AXRQGGqgGh20220609

09-Jun-2022 10:45:25

260

2196.0000

XLON

07002070000062225-E0AXRQGGql2p20220609

09-Jun-2022 10:46:04

56

2196.0000

XLON

05002050000063299-E0AXRQGGqlJc20220609

09-Jun-2022 10:46:04

209

2196.0000

XLON

05002050000063299-E0AXRQGGqlJe20220609

09-Jun-2022 10:47:21

187

2195.0000

XLON

07002070000063097-E0AXRQGGqm8k20220609

09-Jun-2022 10:47:57

181

2194.0000

XLON

05002050000063705-E0AXRQGGqmZ420220609

09-Jun-2022 10:49:22

16

2194.0000

XLON

07002070000063869-E0AXRQGGqnSc20220609

09-Jun-2022 10:49:22

8

2194.0000

XLON

07002070000063869-E0AXRQGGqnSY20220609

09-Jun-2022 10:49:22

193

2194.0000

XLON

07002070000063869-E0AXRQGGqnSQ20220609

09-Jun-2022 10:52:18

247

2195.0000

XLON

05002050000064370-E0AXRQGGqpkz20220609

09-Jun-2022 10:54:22

266

2196.0000

XLON

07002070000064708-E0AXRQGGqr1320220609

09-Jun-2022 10:55:39

140

2195.0000

XLON

07002070000064533-E0AXRQGGqrlc20220609

09-Jun-2022 10:55:49

71

2195.0000

XLON

07002070000064533-E0AXRQGGqruT20220609

09-Jun-2022 10:57:19

226

2195.0000

XLON

07002070000064932-E0AXRQGGqstR20220609

09-Jun-2022 10:57:42

237

2195.0000

XLON

07002070000065286-E0AXRQGGqt7920220609

09-Jun-2022 10:58:05

217

2193.0000

XLON

05002050000063695-E0AXRQGGqtRl20220609

09-Jun-2022 10:59:22

242

2193.0000

XLON

05002050000065700-E0AXRQGGquNG20220609

09-Jun-2022 11:01:57

273

2191.0000

XLON

07002070000065958-E0AXRQGGqxLR20220609

09-Jun-2022 11:02:19

4

2190.0000

XLON

05002050000064331-E0AXRQGGqxjt20220609

09-Jun-2022 11:05:41

211

2191.0000

XLON

05002050000066673-E0AXRQGGr03v20220609

09-Jun-2022 11:06:48

185

2190.0000

XLON

05002050000064331-E0AXRQGGr1gf20220609

09-Jun-2022 11:06:48

143

2190.0000

XLON

05002050000067050-E0AXRQGGr1h020220609

09-Jun-2022 11:10:40

240

2193.0000

XLON

07002070000067835-E0AXRQGGr49k20220609

09-Jun-2022 11:11:02

327

2194.0000

XLON

07002070000067897-E0AXRQGGr4Rp20220609

09-Jun-2022 11:12:20

126

2193.0000

XLON

07002070000067835-E0AXRQGGr5AK20220609

09-Jun-2022 11:13:22

20

2193.0000

XLON

07002070000067835-E0AXRQGGr5k520220609

09-Jun-2022 11:13:22

401

2193.0000

XLON

05002050000068175-E0AXRQGGr5k920220609

09-Jun-2022 11:14:22

381

2193.0000

XLON

05002050000068571-E0AXRQGGr6ND20220609

09-Jun-2022 11:15:02

423

2192.0000

XLON

05002050000068352-E0AXRQGGr6eb20220609

09-Jun-2022 11:15:02

17

2192.0000

XLON

05002050000068352-E0AXRQGGr6eg20220609

09-Jun-2022 11:17:20

139

2192.0000

XLON

07002070000068897-E0AXRQGGr8OA20220609

09-Jun-2022 11:17:58

240

2192.0000

XLON

05002050000069320-E0AXRQGGr8h520220609

09-Jun-2022 11:19:00

85

2191.0000

XLON

05002050000068880-E0AXRQGGr9kN20220609

09-Jun-2022 11:19:00

54

2191.0000

XLON

05002050000068880-E0AXRQGGr9kS20220609

09-Jun-2022 11:21:02

216

2191.0000

XLON

07002070000070152-E0AXRQGGrB3E20220609

09-Jun-2022 11:23:06

249

2195.0000

XLON

07002070000071319-E0AXRQGGrGoI20220609

09-Jun-2022 11:23:13

241

2193.0000

XLON

07002070000070716-E0AXRQGGrHuA20220609

09-Jun-2022 11:24:22

98

2193.0000

XLON

07002070000072218-E0AXRQGGrMB220220609

09-Jun-2022 11:26:32

162

2191.0000

XLON

05002050000072146-E0AXRQGGrOZa20220609

09-Jun-2022 11:32:21

147

2193.0000

XLON

05002050000073256-E0AXRQGGrT5920220609

09-Jun-2022 11:32:32

71

2193.0000

XLON

05002050000073256-E0AXRQGGrTKV20220609

09-Jun-2022 11:32:42

95

2193.0000

XLON

05002050000074462-E0AXRQGGrTc620220609

09-Jun-2022 11:32:42

290

2193.0000

XLON

05002050000074462-E0AXRQGGrTc420220609

09-Jun-2022 11:34:01

199

2192.0000

XLON

07002070000073106-E0AXRQGGrUre20220609

09-Jun-2022 11:35:22

297

2192.0000

XLON

07002070000074889-E0AXRQGGrWfq20220609

09-Jun-2022 11:35:22

38

2192.0000

XLON

07002070000073106-E0AXRQGGrWfm20220609

09-Jun-2022 11:36:44

104

2192.0000

XLON

07002070000075478-E0AXRQGGrXUX20220609

09-Jun-2022 11:37:21

162

2192.0000

XLON

07002070000075478-E0AXRQGGrXoG20220609

09-Jun-2022 11:37:50

217

2192.0000

XLON

05002050000075641-E0AXRQGGrY0s20220609

09-Jun-2022 11:37:50

52

2192.0000

XLON

07002070000075478-E0AXRQGGrY0q20220609

09-Jun-2022 11:41:42

179

2192.0000

XLON

07002070000076376-E0AXRQGGraWi20220609

09-Jun-2022 11:42:42

114

2192.0000

XLON

05002050000076588-E0AXRQGGravz20220609

09-Jun-2022 11:42:42

28

2192.0000

XLON

05002050000076588-E0AXRQGGrawS20220609

09-Jun-2022 11:44:04

202

2193.0000

XLON

05002050000076898-E0AXRQGGrbns20220609

09-Jun-2022 11:45:00

200

2193.0000

XLON

07002070000077013-E0AXRQGGrdGV20220609

09-Jun-2022 11:45:00

245

2193.0000

XLON

07002070000077013-E0AXRQGGrdGX20220609

09-Jun-2022 11:46:01

210

2196.0000

XLON

05002050000078080-E0AXRQGGrgmT20220609

09-Jun-2022 11:46:02

272

2196.0000

XLON

05002050000078476-E0AXRQGGrguF20220609

09-Jun-2022 11:46:08

333

2196.0000

XLON

07002070000078694-E0AXRQGGrhyM20220609

09-Jun-2022 11:47:45

260

2192.0000

XLON

07002070000080167-E0AXRQGGrosN20220609

09-Jun-2022 11:47:48

186

2191.0000

XLON

05002050000080123-E0AXRQGGroyD20220609

09-Jun-2022 11:49:30

204

2190.0000

XLON

07002070000081281-E0AXRQGGrsm720220609

09-Jun-2022 11:49:40

231

2188.0000

XLON

07002070000081210-E0AXRQGGrszd20220609

09-Jun-2022 11:51:25

112

2191.0000

XLON

05002050000082350-E0AXRQGGrvlu20220609

09-Jun-2022 11:51:31

24

2191.0000

XLON

05002050000082350-E0AXRQGGrvug20220609

09-Jun-2022 11:51:49

135

2190.0000

XLON

05002050000082139-E0AXRQGGrwBS20220609

09-Jun-2022 11:51:57

108

2189.0000

XLON

07002070000082086-E0AXRQGGrwLd20220609

09-Jun-2022 11:54:13

176

2189.0000

XLON

05002050000083034-E0AXRQGGrzZD20220609

09-Jun-2022 11:54:29

162

2189.0000

XLON

05002050000083732-E0AXRQGGrzoL20220609

09-Jun-2022 11:55:04

135

2188.0000

XLON

07002070000082986-E0AXRQGGs0s020220609

09-Jun-2022 11:57:27

26

2187.0000

XLON

05002050000084450-E0AXRQGGs3im20220609

09-Jun-2022 11:57:27

177

2187.0000

XLON

05002050000084450-E0AXRQGGs3io20220609

09-Jun-2022 11:58:02

176

2187.0000

XLON

07002070000085125-E0AXRQGGs4F620220609

09-Jun-2022 12:00:00

143

2187.0000

XLON

05002050000085807-E0AXRQGGs5zJ20220609

09-Jun-2022 12:01:07

157

2186.0000

XLON

07002070000085720-E0AXRQGGs70f20220609

09-Jun-2022 12:02:13

162

2185.0000

XLON

07002070000084018-E0AXRQGGs7oR20220609

09-Jun-2022 12:02:44

227

2185.0000

XLON

07002070000086874-E0AXRQGGs8SI20220609

09-Jun-2022 12:05:36

218

2185.0000

XLON

05002050000087228-E0AXRQGGsAf620220609

09-Jun-2022 12:06:08

180

2184.0000

XLON

07002070000086379-E0AXRQGGsBSs20220609

09-Jun-2022 12:08:12

251

2184.0000

XLON

05002050000087895-E0AXRQGGsCpd20220609

09-Jun-2022 12:09:09

146

2183.0000

XLON

07002070000087549-E0AXRQGGsDts20220609

09-Jun-2022 12:10:00

204

2183.0000

XLON

07002070000088312-E0AXRQGGsEX520220609

09-Jun-2022 12:10:00

9

2183.0000

XLON

07002070000088312-E0AXRQGGsEX720220609

09-Jun-2022 12:10:29

212

2182.0000

XLON

05002050000087521-E0AXRQGGsEsD20220609

09-Jun-2022 12:11:11

189

2182.0000

XLON

05002050000088767-E0AXRQGGsFBm20220609

09-Jun-2022 12:12:24

162

2181.0000

XLON

07002070000088751-E0AXRQGGsG6320220609

09-Jun-2022 12:13:11

203

2181.0000

XLON

07002070000089222-E0AXRQGGsGhV20220609

09-Jun-2022 12:13:11

149

2181.0000

XLON

05002050000089256-E0AXRQGGsGhX20220609

09-Jun-2022 12:15:05

137

2181.0000

XLON

07002070000089931-E0AXRQGGsJMq20220609

09-Jun-2022 12:15:05

26

2181.0000

XLON

07002070000089931-E0AXRQGGsJMs20220609

09-Jun-2022 12:15:05

26

2181.0000

XLON

07002070000089931-E0AXRQGGsJMo20220609

09-Jun-2022 12:19:07

58

2185.0000

XLON

07002070000091471-E0AXRQGGsN8M20220609

09-Jun-2022 12:19:07

114

2185.0000

XLON

07002070000091471-E0AXRQGGsN8K20220609

09-Jun-2022 12:22:02

193

2185.0000

XLON

07002070000092411-E0AXRQGGsPc620220609

09-Jun-2022 12:23:08

369

2185.0000

XLON

05002050000092654-E0AXRQGGsQUC20220609

09-Jun-2022 12:25:00

23

2185.0000

XLON

07002070000093181-E0AXRQGGsSJU20220609

09-Jun-2022 12:25:33

377

2186.0000

XLON

05002050000093603-E0AXRQGGsSwd20220609

09-Jun-2022 12:26:02

258

2186.0000

XLON

05002050000093722-E0AXRQGGsTX320220609

09-Jun-2022 12:27:42

237

2186.0000

XLON

07002070000094382-E0AXRQGGsUw920220609

09-Jun-2022 12:27:42

141

2186.0000

XLON

07002070000094382-E0AXRQGGsUw720220609

09-Jun-2022 12:28:38

251

2185.0000

XLON

07002070000093181-E0AXRQGGsVRM20220609

09-Jun-2022 12:30:19

291

2186.0000

XLON

05002050000095543-E0AXRQGGsXa420220609

09-Jun-2022 12:32:32

234

2186.0000

XLON

07002070000096137-E0AXRQGGsZlB20220609

09-Jun-2022 12:32:54

275

2186.0000

XLON

07002070000096508-E0AXRQGGsa7w20220609

09-Jun-2022 12:34:20

354

2185.0000

XLON

05002050000094832-E0AXRQGGsbh820220609

09-Jun-2022 12:34:22

166

2187.0000

XLON

05002050000097412-E0AXRQGGsbyI20220609

09-Jun-2022 12:35:48

249

2186.0000

XLON

07002070000097227-E0AXRQGGseFC20220609

09-Jun-2022 12:37:01

161

2186.0000

XLON

05002050000098132-E0AXRQGGsfw020220609

09-Jun-2022 12:39:18

30

2187.0000

XLON

07002070000098871-E0AXRQGGsirf20220609

09-Jun-2022 12:39:18

182

2187.0000

XLON

07002070000098871-E0AXRQGGsirh20220609

09-Jun-2022 12:39:22

195

2187.0000

XLON

05002050000099325-E0AXRQGGsixd20220609

09-Jun-2022 12:40:45

245

2186.0000

XLON

07002070000098656-E0AXRQGGskNu20220609

09-Jun-2022 12:41:40

186

2185.0000

XLON

07002070000099643-E0AXRQGGslNJ20220609

09-Jun-2022 12:42:44

160

2185.0000

XLON

05002050000100169-E0AXRQGGsnU920220609

09-Jun-2022 12:44:29

336

2184.0000

XLON

07002070000101023-E0AXRQGGspav20220609

09-Jun-2022 12:45:03

24

2183.0000

XLON

07002070000100356-E0AXRQGGsqCs20220609

09-Jun-2022 12:45:05

196

2183.0000

XLON

07002070000100356-E0AXRQGGsqHo20220609

09-Jun-2022 12:47:08

210

2183.0000

XLON

07002070000101775-E0AXRQGGstBx20220609

09-Jun-2022 12:47:40

10

2181.0000

XLON

05002050000101349-E0AXRQGGsuDZ20220609

09-Jun-2022 12:47:43

165

2181.0000

XLON

05002050000101349-E0AXRQGGsuIE20220609

09-Jun-2022 12:48:25

273

2179.0000

XLON

05002050000102681-E0AXRQGGsvGg20220609

09-Jun-2022 12:49:45

173

2180.0000

XLON

05002050000103439-E0AXRQGGsxU920220609

09-Jun-2022 12:50:02

173

2179.0000

XLON

07002070000103182-E0AXRQGGsyAp20220609

09-Jun-2022 12:52:25

91

2179.0000

XLON

07002070000104725-E0AXRQGGt1Vj20220609

09-Jun-2022 12:52:25

79

2179.0000

XLON

07002070000104725-E0AXRQGGt1Vg20220609

09-Jun-2022 12:52:42

245

2179.0000

XLON

05002050000105072-E0AXRQGGt1tH20220609

09-Jun-2022 12:53:48

221

2178.0000

XLON

05002050000104358-E0AXRQGGt3Bd20220609

09-Jun-2022 12:54:39

217

2177.0000

XLON

05002050000105808-E0AXRQGGt4WO20220609

09-Jun-2022 12:58:21

14

2180.0000

XLON

07002070000107199-E0AXRQGGtAUP20220609

09-Jun-2022 12:58:21

357

2180.0000

XLON

07002070000107199-E0AXRQGGtAUN20220609

09-Jun-2022 12:59:38

287

2180.0000

XLON

07002070000107950-E0AXRQGGtBq220220609

09-Jun-2022 13:01:05

210

2179.0000

XLON

07002070000106744-E0AXRQGGtDk120220609

09-Jun-2022 13:02:46

450

2180.0000

XLON

05002050000109696-E0AXRQGGtFeV20220609

09-Jun-2022 13:03:29

37

2180.0000

XLON

05002050000109696-E0AXRQGGtGE520220609

09-Jun-2022 13:05:45

305

2181.0000

XLON

05002050000110406-E0AXRQGGtIYi20220609

09-Jun-2022 13:06:47

243

2181.0000

XLON

05002050000110997-E0AXRQGGtJgC20220609

09-Jun-2022 13:06:47

172

2181.0000

XLON

05002050000110406-E0AXRQGGtJg820220609

09-Jun-2022 13:07:15

468

2180.0000

XLON

07002070000110025-E0AXRQGGtKdF20220609

09-Jun-2022 13:07:31

149

2179.0000

XLON

07002070000108916-E0AXRQGGtKye20220609

09-Jun-2022 13:09:09

264

2179.0000

XLON

07002070000112030-E0AXRQGGtMWY20220609

09-Jun-2022 13:09:21

312

2178.0000

XLON

07002070000111498-E0AXRQGGtMjf20220609

09-Jun-2022 13:09:32

387

2178.0000

XLON

07002070000112074-E0AXRQGGtMxT20220609

09-Jun-2022 13:09:32

15

2177.0000

XLON

05002050000111761-E0AXRQGGtMyu20220609

09-Jun-2022 13:09:32

225

2177.0000

XLON

05002050000111761-E0AXRQGGtMys20220609

09-Jun-2022 13:12:30

255

2178.0000

XLON

05002050000113058-E0AXRQGGtQeW20220609

09-Jun-2022 13:12:42

135

2178.0000

XLON

07002070000113623-E0AXRQGGtQuV20220609

09-Jun-2022 13:14:05

137

2178.0000

XLON

05002050000114475-E0AXRQGGtSU220220609

09-Jun-2022 13:14:22

4

2178.0000

XLON

07002070000114320-E0AXRQGGtT3120220609

09-Jun-2022 13:14:22

400

2178.0000

XLON

07002070000114320-E0AXRQGGtT2z20220609

09-Jun-2022 13:16:02

289

2178.0000

XLON

05002050000115362-E0AXRQGGtWB820220609

09-Jun-2022 13:17:43

200

2177.0000

XLON

07002070000112825-E0AXRQGGtY2R20220609

09-Jun-2022 13:17:43

204

2177.0000

XLON

05002050000115977-E0AXRQGGtY2c20220609

09-Jun-2022 13:19:32

70

2178.0000

XLON

07002070000116255-E0AXRQGGtZeU20220609

09-Jun-2022 13:19:32

243

2178.0000

XLON

07002070000116255-E0AXRQGGtZeR20220609

09-Jun-2022 13:19:36

125

2178.0000

XLON

07002070000116255-E0AXRQGGtZge20220609

09-Jun-2022 13:21:58

585

2178.0000

XLON

05002050000117378-E0AXRQGGtcFj20220609

09-Jun-2022 13:22:30

429

2177.0000

XLON

05002050000117180-E0AXRQGGtcs320220609

09-Jun-2022 13:23:56

306

2178.0000

XLON

05002050000118025-E0AXRQGGteQU20220609

09-Jun-2022 13:24:05

304

2177.0000

XLON

07002070000117507-E0AXRQGGtejf20220609

09-Jun-2022 13:25:45

339

2178.0000

XLON

05002050000118842-E0AXRQGGtgPY20220609

09-Jun-2022 13:27:27

425

2179.0000

XLON

05002050000119292-E0AXRQGGti9q20220609

09-Jun-2022 13:30:47

661

2181.0000

XLON

05002050000120749-E0AXRQGGtoJX20220609

09-Jun-2022 13:30:49

498

2180.0000

XLON

07002070000120162-E0AXRQGGtoOa20220609

09-Jun-2022 13:30:50

106

2179.0000

XLON

05002050000119862-E0AXRQGGtoUP20220609

09-Jun-2022 13:32:49

694

2182.0000

XLON

05002050000124198-E0AXRQGGttg420220609

09-Jun-2022 13:33:01

568

2181.0000

XLON

05002050000123998-E0AXRQGGtuSx20220609

09-Jun-2022 13:34:39

21

2184.0000

XLON

05002050000126401-E0AXRQGGtzdx20220609

09-Jun-2022 13:34:39

653

2185.0000

XLON

07002070000126196-E0AXRQGGtzdb20220609

09-Jun-2022 13:34:53

636

2184.0000

XLON

05002050000126401-E0AXRQGGu0MN20220609

09-Jun-2022 13:36:02

40

2185.0000

XLON

05002050000127787-E0AXRQGGu3RV20220609

09-Jun-2022 13:36:04

372

2185.0000

XLON

05002050000127829-E0AXRQGGu3Xo20220609

09-Jun-2022 13:37:43

578

2186.0000

XLON

05002050000129302-E0AXRQGGu7Ll20220609

09-Jun-2022 13:40:40

110

2187.0000

XLON

05002050000131617-E0AXRQGGuEOH20220609

09-Jun-2022 13:40:40

7

2187.0000

XLON

05002050000131617-E0AXRQGGuEOF20220609

09-Jun-2022 13:41:10

421

2187.0000

XLON

07002070000131517-E0AXRQGGuFSz20220609

09-Jun-2022 13:41:10

209

2187.0000

XLON

05002050000131907-E0AXRQGGuFT120220609

09-Jun-2022 13:42:27

391

2186.0000

XLON

07002070000130527-E0AXRQGGuIlO20220609

09-Jun-2022 13:42:27

202

2186.0000

XLON

05002050000130884-E0AXRQGGuIlQ20220609

09-Jun-2022 13:42:27

273

2186.0000

XLON

07002070000130123-E0AXRQGGuIlM20220609

09-Jun-2022 13:42:27

305

2186.0000

XLON

07002070000131591-E0AXRQGGuIlX20220609

09-Jun-2022 13:42:43

425

2185.0000

XLON

05002050000133240-E0AXRQGGuJnB20220609

09-Jun-2022 13:42:46

18

2185.0000

XLON

05002050000133240-E0AXRQGGuJrZ20220609

09-Jun-2022 13:43:25

410

2184.0000

XLON

07002070000132989-E0AXRQGGuLEx20220609

09-Jun-2022 13:43:26

33

2184.0000

XLON

07002070000132989-E0AXRQGGuLL320220609

09-Jun-2022 13:45:05

329

2185.0000

XLON

05002050000135001-E0AXRQGGuPMj20220609

09-Jun-2022 13:46:20

378

2186.0000

XLON

05002050000135575-E0AXRQGGuS5p20220609

09-Jun-2022 13:47:47

102

2188.0000

XLON

07002070000136846-E0AXRQGGuVpA20220609

09-Jun-2022 13:48:16

441

2188.0000

XLON

07002070000136974-E0AXRQGGuXQc20220609

09-Jun-2022 13:49:23

400

2188.0000

XLON

07002070000138240-E0AXRQGGuaOU20220609

09-Jun-2022 13:49:23

6

2188.0000

XLON

07002070000138240-E0AXRQGGuaOW20220609

09-Jun-2022 13:49:23

63

2188.0000

XLON

07002070000138240-E0AXRQGGuaOS20220609

09-Jun-2022 13:49:46

573

2187.0000

XLON

05002050000137018-E0AXRQGGub7y20220609

09-Jun-2022 13:52:26

515

2189.0000

XLON

07002070000140341-E0AXRQGGuiHo20220609

09-Jun-2022 13:52:58

95

2189.0000

XLON

05002050000141000-E0AXRQGGujRs20220609

09-Jun-2022 13:52:58

332

2189.0000

XLON

05002050000141000-E0AXRQGGujRq20220609

09-Jun-2022 13:55:00

375

2191.0000

XLON

07002070000141933-E0AXRQGGuneg20220609

09-Jun-2022 13:55:00

289

2191.0000

XLON

07002070000141933-E0AXRQGGunek20220609

09-Jun-2022 13:55:48

436

2190.0000

XLON

05002050000142103-E0AXRQGGupL620220609

09-Jun-2022 13:56:21

461

2190.0000

XLON

05002050000143286-E0AXRQGGuqdn20220609

09-Jun-2022 13:57:39

461

2189.0000

XLON

07002070000143045-E0AXRQGGusZ320220609

09-Jun-2022 13:58:43

361

2189.0000

XLON

07002070000144627-E0AXRQGGuuMf20220609

09-Jun-2022 13:59:01

361

2188.0000

XLON

05002050000144245-E0AXRQGGuuxp20220609

09-Jun-2022 13:59:47

341

2189.0000

XLON

07002070000145250-E0AXRQGGuwRn20220609

09-Jun-2022 14:00:03

372

2188.0000

XLON

05002050000145367-E0AXRQGGuxID20220609

09-Jun-2022 14:01:38

102

2188.0000

XLON

05002050000147076-E0AXRQGGv0wO20220609

09-Jun-2022 14:02:05

142

2187.0000

XLON

07002070000144088-E0AXRQGGv1bs20220609

09-Jun-2022 14:02:05

179

2187.0000

XLON

05002050000146679-E0AXRQGGv1bw20220609

09-Jun-2022 14:02:28

34

2186.0000

XLON

07002070000146516-E0AXRQGGv2Gz20220609

09-Jun-2022 14:02:28

344

2186.0000

XLON

07002070000146516-E0AXRQGGv2G220220609

09-Jun-2022 14:03:05

264

2186.0000

XLON

05002050000147907-E0AXRQGGv36f20220609

09-Jun-2022 14:03:05

90

2186.0000

XLON

05002050000147907-E0AXRQGGv37120220609

09-Jun-2022 14:04:23

332

2186.0000

XLON

07002070000148483-E0AXRQGGv5QU20220609

09-Jun-2022 14:05:06

304

2185.0000

XLON

07002070000147574-E0AXRQGGv6xY20220609

09-Jun-2022 14:06:25

322

2183.0000

XLON

07002070000149585-E0AXRQGGv9hn20220609

09-Jun-2022 14:06:38

155

2182.0000

XLON

05002050000149197-E0AXRQGGvAFD20220609

09-Jun-2022 14:06:38

141

2182.0000

XLON

07002070000149027-E0AXRQGGvAFF20220609

09-Jun-2022 14:08:40

343

2184.0000

XLON

07002070000150969-E0AXRQGGvE8U20220609

09-Jun-2022 14:09:05

400

2183.0000

XLON

05002050000150649-E0AXRQGGvEuD20220609

09-Jun-2022 14:09:34

278

2185.0000

XLON

07002070000151373-E0AXRQGGvG2J20220609

09-Jun-2022 14:09:34

354

2185.0000

XLON

07002070000151372-E0AXRQGGvG2H20220609

09-Jun-2022 14:11:38

242

2186.0000

XLON

05002050000152628-E0AXRQGGvKRj20220609

09-Jun-2022 14:13:14

339

2186.0000

XLON

05002050000154325-E0AXRQGGvNUJ20220609

09-Jun-2022 14:14:23

370

2185.0000

XLON

07002070000154027-E0AXRQGGvPBO20220609

09-Jun-2022 14:16:56

104

2189.0000

XLON

07002070000156697-E0AXRQGGvUmL20220609

09-Jun-2022 14:16:56

450

2189.0000

XLON

07002070000156697-E0AXRQGGvUmJ20220609

09-Jun-2022 14:17:15

50

2190.0000

XLON

05002050000156839-E0AXRQGGvVmv20220609

09-Jun-2022 14:17:15

138

2190.0000

XLON

05002050000156839-E0AXRQGGvVmx20220609

09-Jun-2022 14:17:15

50

2190.0000

XLON

05002050000156839-E0AXRQGGvVn020220609

09-Jun-2022 14:17:45

400

2190.0000

XLON

07002070000157181-E0AXRQGGvWzN20220609

09-Jun-2022 14:17:45

202

2190.0000

XLON

07002070000157181-E0AXRQGGvWzP20220609

09-Jun-2022 14:20:12

420

2190.0000

XLON

05002050000158283-E0AXRQGGvaGd20220609

09-Jun-2022 14:21:06

421

2190.0000

XLON

05002050000158819-E0AXRQGGvboe20220609

09-Jun-2022 14:21:22

354

2189.0000

XLON

07002070000157167-E0AXRQGGvcCs20220609

09-Jun-2022 14:22:53

70

2189.0000

XLON

05002050000159756-E0AXRQGGveOV20220609

09-Jun-2022 14:22:53

334

2189.0000

XLON

05002050000159756-E0AXRQGGveOX20220609

09-Jun-2022 14:22:53

11

2189.0000

XLON

05002050000159756-E0AXRQGGveOT20220609

09-Jun-2022 14:23:04

415

2188.0000

XLON

05002050000159694-E0AXRQGGveiv20220609

09-Jun-2022 14:24:23

23

2188.0000

XLON

05002050000160546-E0AXRQGGvg9U20220609

09-Jun-2022 14:24:23

290

2188.0000

XLON

05002050000160546-E0AXRQGGvg9Q20220609

09-Jun-2022 14:24:23

16

2188.0000

XLON

05002050000160546-E0AXRQGGvg9S20220609

09-Jun-2022 14:26:03

493

2188.0000

XLON

05002050000161326-E0AXRQGGviJ720220609

09-Jun-2022 14:30:19

256

2189.0000

XLON

05002050000163545-E0AXRQGGvnf720220609

09-Jun-2022 14:30:19

141

2189.0000

XLON

05002050000163545-E0AXRQGGvnew20220609

09-Jun-2022 14:30:19

108

2189.0000

XLON

05002050000163545-E0AXRQGGvney20220609

09-Jun-2022 14:30:19

67

2189.0000

XLON

05002050000163545-E0AXRQGGvnf020220609

09-Jun-2022 14:30:19

21

2189.0000

XLON

05002050000163545-E0AXRQGGvnf220220609

09-Jun-2022 14:31:00

70

2188.0000

XLON

05002050000162549-E0AXRQGGvofV20220609

09-Jun-2022 14:32:15

416

2188.0000

XLON

05002050000162549-E0AXRQGGvqSk20220609

09-Jun-2022 14:32:15

277

2188.0000

XLON

07002070000162579-E0AXRQGGvqSm20220609

09-Jun-2022 14:32:48

482

2186.0000

XLON

07002070000163993-E0AXRQGGvrrF20220609

09-Jun-2022 14:34:20

293

2186.0000

XLON

05002050000165827-E0AXRQGGvukH20220609

09-Jun-2022 14:34:27

82

2186.0000

XLON

07002070000166103-E0AXRQGGvuqn20220609

09-Jun-2022 14:34:27

351

2186.0000

XLON

07002070000166103-E0AXRQGGvuql20220609

09-Jun-2022 14:35:08

223

2185.0000

XLON

07002070000165119-E0AXRQGGvvry20220609

09-Jun-2022 14:35:08

273

2185.0000

XLON

07002070000166082-E0AXRQGGvvs220220609

09-Jun-2022 14:36:23

440

2185.0000

XLON

07002070000167014-E0AXRQGGvy4G20220609

09-Jun-2022 14:37:48

482

2185.0000

XLON

05002050000167771-E0AXRQGGvzsx20220609

09-Jun-2022 14:38:57

465

2184.0000

XLON

07002070000165951-E0AXRQGGw1Em20220609

09-Jun-2022 14:40:14

401

2183.0000

XLON

05002050000168544-E0AXRQGGw3Dq20220609

09-Jun-2022 14:40:32

143

2182.0000

XLON

07002070000167209-E0AXRQGGw3sD20220609

09-Jun-2022 14:40:32

85

2182.0000

XLON

07002070000167209-E0AXRQGGw3sF20220609

09-Jun-2022 14:40:32

8

2182.0000

XLON

07002070000167209-E0AXRQGGw3sI20220609

09-Jun-2022 14:43:02

401

2181.0000

XLON

07002070000168600-E0AXRQGGw7iS20220609

09-Jun-2022 14:44:44

448

2182.0000

XLON

05002050000172449-E0AXRQGGw9Ri20220609

09-Jun-2022 14:44:44

40

2182.0000

XLON

05002050000172449-E0AXRQGGw9Rk20220609

09-Jun-2022 14:46:04

260

2182.0000

XLON

05002050000173503-E0AXRQGGwAi620220609

09-Jun-2022 14:46:04

23

2182.0000

XLON

05002050000173503-E0AXRQGGwAi220220609

09-Jun-2022 14:46:04

71

2182.0000

XLON

05002050000173503-E0AXRQGGwAi820220609

09-Jun-2022 14:46:04

156

2182.0000

XLON

05002050000173503-E0AXRQGGwAi420220609

09-Jun-2022 14:46:57

537

2181.0000

XLON

07002070000172285-E0AXRQGGwBzM20220609

09-Jun-2022 14:48:24

420

2181.0000

XLON

05002050000174748-E0AXRQGGwDxP20220609

09-Jun-2022 14:49:27

100

2180.0000

XLON

05002050000174681-E0AXRQGGwFHZ20220609

09-Jun-2022 14:49:27

178

2180.0000

XLON

05002050000174681-E0AXRQGGwFHR20220609

09-Jun-2022 14:49:27

266

2180.0000

XLON

05002050000175725-E0AXRQGGwFHb20220609

09-Jun-2022 14:51:16

205

2180.0000

XLON

05002050000177054-E0AXRQGGwIPp20220609

09-Jun-2022 14:51:16

200

2180.0000

XLON

05002050000177054-E0AXRQGGwIPn20220609

09-Jun-2022 14:51:16

200

2180.0000

XLON

05002050000177054-E0AXRQGGwIPr20220609

09-Jun-2022 14:51:50

145

2179.0000

XLON

07002070000174732-E0AXRQGGwJ2l20220609

09-Jun-2022 14:51:50