Last checked at 17 Jan 2019 17:08
17 January 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 179,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1647.3539 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,173,520 ordinary shares in treasury, and has 1,967,039,267 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 2,150,500 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 17 January 2019 |
Number of ordinary shares purchased: | 179,000 |
Volume weighted average price paid per share (p): | 1647.3539 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
17-Jan-2019 | 15:27:57 | 184 | 1646.50 | XLON | 1307939 | |
17-Jan-2019 | 15:27:57 | 600 | 1646.50 | XLON | 1307937 | |
17-Jan-2019 | 15:27:57 | 2,354 | 1646.50 | XLON | 1307933 | |
17-Jan-2019 | 15:24:44 | 1,219 | 1648.50 | XLON | 1302840 | |
17-Jan-2019 | 15:23:55 | 1,270 | 1649.50 | XLON | 1301288 | |
17-Jan-2019 | 15:22:34 | 1,215 | 1650.00 | XLON | 1298927 | |
17-Jan-2019 | 15:21:38 | 1,086 | 1649.50 | XLON | 1297141 | |
17-Jan-2019 | 15:19:49 | 138 | 1649.50 | XLON | 1293702 | |
17-Jan-2019 | 15:19:49 | 583 | 1649.50 | XLON | 1293700 | |
17-Jan-2019 | 15:19:49 | 570 | 1649.50 | XLON | 1293698 | |
17-Jan-2019 | 15:16:12 | 192 | 1650.00 | XLON | 1286893 | |
17-Jan-2019 | 15:16:12 | 359 | 1650.00 | XLON | 1286891 | |
17-Jan-2019 | 15:16:12 | 772 | 1650.00 | XLON | 1286889 | |
17-Jan-2019 | 15:15:36 | 1,292 | 1651.00 | XLON | 1286077 | |
17-Jan-2019 | 15:13:05 | 1,285 | 1651.50 | XLON | 1281848 | |
17-Jan-2019 | 15:10:27 | 21 | 1652.50 | XLON | 1277274 | |
17-Jan-2019 | 15:10:27 | 550 | 1652.50 | XLON | 1277258 | |
17-Jan-2019 | 15:10:27 | 600 | 1652.50 | XLON | 1277260 | |
17-Jan-2019 | 15:10:27 | 1,088 | 1652.50 | XLON | 1277247 | |
17-Jan-2019 | 15:06:24 | 1,051 | 1653.00 | XLON | 1271480 | |
17-Jan-2019 | 15:06:24 | 100 | 1653.00 | XLON | 1271478 | |
17-Jan-2019 | 15:06:24 | 25 | 1653.00 | XLON | 1271476 | |
17-Jan-2019 | 15:05:05 | 1,106 | 1655.00 | XLON | 1268829 | |
17-Jan-2019 | 15:04:09 | 1,141 | 1656.00 | XLON | 1267268 | |
17-Jan-2019 | 15:04:09 | 1,032 | 1656.00 | XLON | 1267266 | |
17-Jan-2019 | 15:04:09 | 236 | 1656.00 | XLON | 1267264 | |
17-Jan-2019 | 14:57:57 | 1,280 | 1655.50 | XLON | 1257705 | |
17-Jan-2019 | 14:57:09 | 996 | 1657.50 | XLON | 1256277 | |
17-Jan-2019 | 14:57:09 | 311 | 1657.50 | XLON | 1256275 | |
17-Jan-2019 | 14:53:33 | 875 | 1657.50 | XLON | 1250726 | |
17-Jan-2019 | 14:53:33 | 277 | 1657.50 | XLON | 1250724 | |
17-Jan-2019 | 14:53:33 | 380 | 1657.50 | XLON | 1250728 | |
17-Jan-2019 | 14:53:28 | 37 | 1657.50 | XLON | 1250610 | |
17-Jan-2019 | 14:53:20 | 160 | 1657.50 | XLON | 1250425 | |
17-Jan-2019 | 14:53:11 | 616 | 1657.50 | XLON | 1250272 | |
17-Jan-2019 | 14:52:40 | 84 | 1657.50 | XLON | 1249268 | |
17-Jan-2019 | 14:52:40 | 84 | 1657.50 | XLON | 1249260 | |
17-Jan-2019 | 14:51:45 | 375 | 1658.00 | XLON | 1247634 | |
17-Jan-2019 | 14:51:45 | 891 | 1658.00 | XLON | 1247632 | |
17-Jan-2019 | 14:47:43 | 1,113 | 1657.50 | XLON | 1242384 | |
17-Jan-2019 | 14:45:03 | 1,271 | 1657.00 | XLON | 1238617 | |
17-Jan-2019 | 14:42:25 | 120 | 1657.50 | XLON | 1235453 | |
17-Jan-2019 | 14:42:25 | 1,074 | 1657.50 | XLON | 1235451 | |
17-Jan-2019 | 14:41:16 | 1,253 | 1658.00 | XLON | 1233377 | |
17-Jan-2019 | 14:37:19 | 1,066 | 1658.50 | XLON | 1228208 | |
17-Jan-2019 | 14:35:32 | 711 | 1659.00 | XLON | 1226036 | |
17-Jan-2019 | 14:35:22 | 307 | 1659.00 | XLON | 1225913 | |
17-Jan-2019 | 14:35:22 | 200 | 1659.00 | XLON | 1225907 | |
17-Jan-2019 | 14:32:48 | 1,139 | 1659.50 | XLON | 1222107 | |
17-Jan-2019 | 14:32:04 | 851 | 1659.50 | XLON | 1220995 | |
17-Jan-2019 | 14:32:04 | 480 | 1659.50 | XLON | 1220993 | |
17-Jan-2019 | 14:28:09 | 1,152 | 1658.00 | XLON | 1215763 | |
17-Jan-2019 | 14:27:09 | 191 | 1657.50 | XLON | 1214115 | |
17-Jan-2019 | 14:27:09 | 1,383 | 1657.50 | XLON | 1214113 | |
17-Jan-2019 | 14:23:06 | 1,098 | 1656.00 | XLON | 1208386 | |
17-Jan-2019 | 14:22:24 | 102 | 1656.00 | XLON | 1207473 | |
17-Jan-2019 | 14:19:34 | 1,070 | 1656.50 | XLON | 1204000 | |
17-Jan-2019 | 14:19:34 | 26 | 1656.50 | XLON | 1203998 | |
17-Jan-2019 | 14:17:29 | 1,239 | 1658.00 | XLON | 1200771 | |
17-Jan-2019 | 14:14:10 | 1,275 | 1657.00 | XLON | 1195780 | |
17-Jan-2019 | 14:14:10 | 881 | 1657.50 | XLON | 1195777 | |
17-Jan-2019 | 14:14:10 | 244 | 1657.50 | XLON | 1195775 | |
17-Jan-2019 | 14:10:13 | 723 | 1656.50 | XLON | 1190874 | |
17-Jan-2019 | 14:10:01 | 1,195 | 1657.00 | XLON | 1190607 | |
17-Jan-2019 | 14:09:04 | 528 | 1656.50 | XLON | 1189263 | |
17-Jan-2019 | 14:05:02 | 1,195 | 1657.00 | XLON | 1183978 | |
17-Jan-2019 | 14:01:35 | 1,186 | 1654.00 | XLON | 1178798 | |
17-Jan-2019 | 13:58:13 | 1,257 | 1654.00 | XLON | 1174107 | |
17-Jan-2019 | 13:57:34 | 801 | 1655.00 | XLON | 1173378 | |
17-Jan-2019 | 13:57:34 | 300 | 1655.00 | XLON | 1173376 | |
17-Jan-2019 | 13:54:31 | 1,257 | 1654.00 | XLON | 1168560 | |
17-Jan-2019 | 13:51:27 | 1,139 | 1651.50 | XLON | 1164263 | |
17-Jan-2019 | 13:49:14 | 1,106 | 1651.00 | XLON | 1161299 | |
17-Jan-2019 | 13:46:29 | 1,287 | 1652.00 | XLON | 1157902 | |
17-Jan-2019 | 13:46:10 | 1,159 | 1653.00 | XLON | 1157506 | |
17-Jan-2019 | 13:45:31 | 1,080 | 1653.50 | XLON | 1156325 | |
17-Jan-2019 | 13:43:46 | 1,481 | 1652.50 | XLON | 1153777 | |
17-Jan-2019 | 13:39:40 | 532 | 1650.00 | XLON | 1147979 | |
17-Jan-2019 | 13:38:39 | 1,214 | 1650.50 | XLON | 1146724 | |
17-Jan-2019 | 13:36:51 | 1,775 | 1650.00 | XLON | 1144266 | |
17-Jan-2019 | 13:36:51 | 194 | 1650.00 | XLON | 1144264 | |
17-Jan-2019 | 13:32:56 | 1,191 | 1647.00 | XLON | 1137895 | |
17-Jan-2019 | 13:27:57 | 751 | 1644.50 | XLON | 1128816 | |
17-Jan-2019 | 13:27:57 | 545 | 1644.50 | XLON | 1128814 | |
17-Jan-2019 | 13:21:59 | 1,114 | 1644.00 | XLON | 1123937 | |
17-Jan-2019 | 13:18:54 | 1,264 | 1644.00 | XLON | 1121701 | |
17-Jan-2019 | 13:14:14 | 1,056 | 1645.50 | XLON | 1118729 | |
17-Jan-2019 | 13:14:14 | 89 | 1645.50 | XLON | 1118727 | |
17-Jan-2019 | 13:10:32 | 584 | 1646.00 | XLON | 1116236 | |
17-Jan-2019 | 13:10:32 | 350 | 1646.00 | XLON | 1116234 | |
17-Jan-2019 | 13:10:32 | 346 | 1646.00 | XLON | 1116232 | |
17-Jan-2019 | 13:08:39 | 866 | 1645.00 | XLON | 1114991 | |
17-Jan-2019 | 13:08:34 | 368 | 1645.00 | XLON | 1114926 | |
17-Jan-2019 | 13:02:20 | 956 | 1646.50 | XLON | 1110320 | |
17-Jan-2019 | 13:02:20 | 224 | 1646.50 | XLON | 1110318 | |
17-Jan-2019 | 13:00:20 | 1,200 | 1647.00 | XLON | 1108782 | |
17-Jan-2019 | 12:54:05 | 159 | 1648.00 | XLON | 1104516 | |
17-Jan-2019 | 12:54:05 | 583 | 1648.00 | XLON | 1104514 | |
17-Jan-2019 | 12:54:05 | 370 | 1648.00 | XLON | 1104512 | |
17-Jan-2019 | 12:50:20 | 1,183 | 1648.50 | XLON | 1102243 | |
17-Jan-2019 | 12:45:21 | 1,127 | 1647.00 | XLON | 1098833 | |
17-Jan-2019 | 12:41:19 | 325 | 1646.50 | XLON | 1095860 | |
17-Jan-2019 | 12:41:19 | 902 | 1646.50 | XLON | 1095858 | |
17-Jan-2019 | 12:38:36 | 1,129 | 1645.50 | XLON | 1094047 | |
17-Jan-2019 | 12:33:00 | 719 | 1647.00 | XLON | 1089876 | |
17-Jan-2019 | 12:33:00 | 534 | 1647.00 | XLON | 1089874 | |
17-Jan-2019 | 12:28:00 | 1,255 | 1644.50 | XLON | 1084992 | |
17-Jan-2019 | 12:24:32 | 531 | 1643.50 | XLON | 1082772 | |
17-Jan-2019 | 12:24:32 | 541 | 1643.50 | XLON | 1082770 | |
17-Jan-2019 | 12:21:26 | 1,095 | 1642.50 | XLON | 1080669 | |
17-Jan-2019 | 12:15:23 | 1,073 | 1645.00 | XLON | 1076629 | |
17-Jan-2019 | 12:06:44 | 1,286 | 1644.50 | XLON | 1070869 | |
17-Jan-2019 | 12:04:36 | 1,085 | 1646.00 | XLON | 1069649 | |
17-Jan-2019 | 12:03:39 | 1,137 | 1646.00 | XLON | 1069128 | |
17-Jan-2019 | 11:53:27 | 799 | 1645.00 | XLON | 1063055 | |
17-Jan-2019 | 11:53:27 | 385 | 1645.00 | XLON | 1063053 | |
17-Jan-2019 | 11:51:03 | 1,305 | 1645.00 | XLON | 1061722 | |
17-Jan-2019 | 11:43:30 | 1,265 | 1640.50 | XLON | 1057201 | |
17-Jan-2019 | 11:38:17 | 371 | 1641.00 | XLON | 1053516 | |
17-Jan-2019 | 11:38:17 | 699 | 1641.00 | XLON | 1053514 | |
17-Jan-2019 | 11:32:20 | 58 | 1639.50 | XLON | 1050049 | |
17-Jan-2019 | 11:32:20 | 583 | 1639.50 | XLON | 1050047 | |
17-Jan-2019 | 11:32:20 | 583 | 1639.50 | XLON | 1050045 | |
17-Jan-2019 | 11:25:49 | 807 | 1641.00 | XLON | 1045787 | |
17-Jan-2019 | 11:25:49 | 432 | 1641.00 | XLON | 1045785 | |
17-Jan-2019 | 11:22:53 | 219 | 1642.50 | XLON | 1044039 | |
17-Jan-2019 | 11:22:53 | 1,035 | 1642.50 | XLON | 1044041 | |
17-Jan-2019 | 11:14:42 | 1,279 | 1643.00 | XLON | 1038581 | |
17-Jan-2019 | 11:10:01 | 1,161 | 1642.00 | XLON | 1035829 | |
17-Jan-2019 | 11:04:48 | 1,202 | 1641.50 | XLON | 1033080 | |
17-Jan-2019 | 10:59:46 | 1,260 | 1641.50 | XLON | 1030256 | |
17-Jan-2019 | 10:56:49 | 1,102 | 1639.50 | XLON | 1028394 | |
17-Jan-2019 | 10:52:08 | 178 | 1640.00 | XLON | 1025758 | |
17-Jan-2019 | 10:52:08 | 583 | 1640.00 | XLON | 1025756 | |
17-Jan-2019 | 10:52:08 | 350 | 1640.00 | XLON | 1025754 | |
17-Jan-2019 | 10:48:10 | 508 | 1640.00 | XLON | 1023656 | |
17-Jan-2019 | 10:48:10 | 600 | 1640.00 | XLON | 1023654 | |
17-Jan-2019 | 10:42:05 | 56 | 1641.00 | XLON | 1020630 | |
17-Jan-2019 | 10:42:05 | 1,236 | 1641.00 | XLON | 1020628 | |
17-Jan-2019 | 10:37:53 | 1,136 | 1641.00 | XLON | 1018135 | |
17-Jan-2019 | 10:30:25 | 350 | 1641.50 | XLON | 1014007 | |
17-Jan-2019 | 10:30:25 | 350 | 1641.50 | XLON | 1014005 | |
17-Jan-2019 | 10:30:25 | 553 | 1641.50 | XLON | 1014009 | |
17-Jan-2019 | 10:28:08 | 1,095 | 1644.00 | XLON | 1012345 | |
17-Jan-2019 | 10:19:16 | 785 | 1643.50 | XLON | 1007249 | |
17-Jan-2019 | 10:19:16 | 476 | 1643.50 | XLON | 1007247 | |
17-Jan-2019 | 10:18:01 | 761 | 1644.00 | XLON | 1006574 | |
17-Jan-2019 | 10:18:01 | 350 | 1644.00 | XLON | 1006572 | |
17-Jan-2019 | 10:10:30 | 217 | 1643.00 | XLON | 1002265 | |
17-Jan-2019 | 10:10:30 | 1,040 | 1643.00 | XLON | 1002263 | |
17-Jan-2019 | 10:03:45 | 1,203 | 1643.50 | XLON | 998393 | |
17-Jan-2019 | 09:57:31 | 1,227 | 1645.00 | XLON | 994085 | |
17-Jan-2019 | 09:56:30 | 725 | 1645.50 | XLON | 993604 | |
17-Jan-2019 | 09:56:30 | 465 | 1645.50 | XLON | 993602 | |
17-Jan-2019 | 09:47:52 | 1,102 | 1645.50 | XLON | 988264 | |
17-Jan-2019 | 09:43:48 | 43 | 1644.50 | XLON | 985492 | |
17-Jan-2019 | 09:43:48 | 1,094 | 1644.50 | XLON | 985490 | |
17-Jan-2019 | 09:36:46 | 644 | 1646.50 | XLON | 980884 | |
17-Jan-2019 | 09:36:46 | 432 | 1646.50 | XLON | 980886 | |
17-Jan-2019 | 09:36:46 | 1,156 | 1646.50 | XLON | 980880 | |
17-Jan-2019 | 09:31:27 | 1,144 | 1645.00 | XLON | 977182 | |
17-Jan-2019 | 09:25:17 | 1,187 | 1642.50 | XLON | 973389 | |
17-Jan-2019 | 09:22:15 | 1,170 | 1642.50 | XLON | 971608 | |
17-Jan-2019 | 09:20:16 | 34 | 1642.50 | XLON | 970492 | |
17-Jan-2019 | 09:20:16 | 227 | 1642.50 | XLON | 970490 | |
17-Jan-2019 | 09:20:16 | 1,026 | 1642.50 | XLON | 970488 | |
17-Jan-2019 | 09:13:24 | 258 | 1641.50 | XLON | 966081 | |
17-Jan-2019 | 09:13:24 | 100 | 1641.50 | XLON | 966079 | |
17-Jan-2019 | 09:13:24 | 300 | 1641.50 | XLON | 966077 | |
17-Jan-2019 | 09:13:24 | 400 | 1641.50 | XLON | 966075 | |
17-Jan-2019 | 09:13:24 | 28 | 1641.50 | XLON | 966073 | |
17-Jan-2019 | 09:08:37 | 5 | 1642.00 | XLON | 962959 | |
17-Jan-2019 | 09:05:15 | 100 | 1642.00 | XLON | 960782 | |
17-Jan-2019 | 09:05:15 | 100 | 1642.00 | XLON | 960780 | |
17-Jan-2019 | 09:05:15 | 100 | 1642.00 | XLON | 960784 | |
17-Jan-2019 | 09:05:15 | 300 | 1642.00 | XLON | 960778 | |
17-Jan-2019 | 09:05:14 | 300 | 1642.00 | XLON | 960768 | |
17-Jan-2019 | 09:05:13 | 100 | 1642.00 | XLON | 960766 | |
17-Jan-2019 | 09:05:13 | 200 | 1642.00 | XLON | 960764 | |
17-Jan-2019 | 09:05:13 | 55 | 1642.00 | XLON | 960759 | |
17-Jan-2019 | 09:02:34 | 1,101 | 1641.00 | XLON | 958595 | |
17-Jan-2019 | 09:01:08 | 122 | 1642.00 | XLON | 957447 | |
17-Jan-2019 | 09:01:08 | 400 | 1642.00 | XLON | 957445 | |
17-Jan-2019 | 09:01:08 | 200 | 1642.00 | XLON | 957443 | |
17-Jan-2019 | 09:01:08 | 200 | 1642.00 | XLON | 957441 | |
17-Jan-2019 | 09:01:08 | 100 | 1642.00 | XLON | 957439 | |
17-Jan-2019 | 09:01:08 | 100 | 1642.00 | XLON | 957437 | |
17-Jan-2019 | 08:56:08 | 48 | 1641.00 | XLON | 952299 | |
17-Jan-2019 | 08:56:08 | 200 | 1641.00 | XLON | 952295 | |
17-Jan-2019 | 08:56:08 | 773 | 1641.00 | XLON | 952291 | |
17-Jan-2019 | 08:56:08 | 100 | 1641.00 | XLON | 952293 | |
17-Jan-2019 | 08:52:37 | 1,140 | 1642.00 | XLON | 948090 | |
17-Jan-2019 | 08:49:01 | 1,194 | 1643.00 | XLON | 944114 | |
17-Jan-2019 | 08:46:15 | 1,126 | 1643.50 | XLON | 940866 | |
17-Jan-2019 | 08:42:17 | 1,077 | 1643.00 | XLON | 935713 | |
17-Jan-2019 | 08:36:27 | 220 | 1643.00 | XLON | 927671 | |
17-Jan-2019 | 08:36:27 | 1,002 | 1643.00 | XLON | 927669 | |
17-Jan-2019 | 08:32:43 | 980 | 1642.50 | XLON | 922821 | |
17-Jan-2019 | 08:32:43 | 204 | 1642.50 | XLON | 922819 | |
17-Jan-2019 | 08:28:02 | 1,211 | 1642.50 | XLON | 916261 | |
17-Jan-2019 | 08:24:54 | 1,072 | 1643.00 | XLON | 912998 | |
17-Jan-2019 | 08:20:49 | 1,147 | 1643.00 | XLON | 908384 | |
17-Jan-2019 | 08:19:20 | 1,090 | 1644.50 | XLON | 906965 | |
17-Jan-2019 | 08:14:01 | 1,081 | 1646.00 | XLON | 900408 | |
17-Jan-2019 | 08:11:44 | 493 | 1646.00 | XLON | 897974 | |
17-Jan-2019 | 08:11:44 | 682 | 1646.00 | XLON | 897972 | |
17-Jan-2019 | 08:09:17 | 959 | 1646.00 | XLON | 895410 | |
17-Jan-2019 | 08:09:17 | 155 | 1646.00 | XLON | 895398 | |
17-Jan-2019 | 08:05:31 | 829 | 1644.00 | XLON | 890810 | |
17-Jan-2019 | 08:05:31 | 241 | 1644.00 | XLON | 890808 | |
17-Jan-2019 | 08:02:51 | 1,140 | 1644.50 | XLON | 887323 | |
17-Jan-2019 | 07:59:33 | 1,076 | 1647.00 | XLON | 883451 | |
17-Jan-2019 | 07:57:32 | 1,202 | 1648.00 | XLON | 880378 | |
17-Jan-2019 | 07:57:28 | 117 | 1648.00 | XLON | 880283 | |
17-Jan-2019 | 07:56:05 | 100 | 1647.00 | XLON | 878327 | |
17-Jan-2019 | 07:52:58 | 1,225 | 1645.50 | XLON | 873578 | |
17-Jan-2019 | 07:50:29 | 1,114 | 1645.50 | XLON | 869998 | |
17-Jan-2019 | 07:47:12 | 1,184 | 1644.00 | XLON | 864511 | |
17-Jan-2019 | 07:43:14 | 1,242 | 1642.50 | XLON | 859086 | |
17-Jan-2019 | 07:42:02 | 135 | 1641.50 | XLON | 857449 | |
17-Jan-2019 | 07:39:33 | 1,131 | 1641.00 | XLON | 853727 | |
17-Jan-2019 | 07:38:44 | 1,082 | 1641.00 | XLON | 852830 | |
17-Jan-2019 | 07:34:32 | 471 | 1641.00 | XLON | 847006 | |
17-Jan-2019 | 07:34:32 | 726 | 1641.00 | XLON | 847004 | |
17-Jan-2019 | 07:34:31 | 76 | 1641.00 | XLON | 846955 | |
17-Jan-2019 | 07:33:27 | 199 | 1641.50 | XLON | 844648 | |
17-Jan-2019 | 07:33:27 | 783 | 1641.50 | XLON | 844646 | |
17-Jan-2019 | 07:33:21 | 253 | 1641.50 | XLON | 844539 | |
17-Jan-2019 | 07:30:15 | 314 | 1641.00 | XLON | 839305 | |
17-Jan-2019 | 07:30:15 | 100 | 1641.00 | XLON | 839303 | |
17-Jan-2019 | 07:30:15 | 300 | 1641.00 | XLON | 839301 | |
17-Jan-2019 | 07:30:15 | 271 | 1641.00 | XLON | 839299 | |
17-Jan-2019 | 07:30:12 | 200 | 1641.00 | XLON | 839202 | |
17-Jan-2019 | 07:30:12 | 133 | 1641.00 | XLON | 839200 | |
17-Jan-2019 | 07:28:54 | 80 | 1640.50 | XLON | 837224 | |
17-Jan-2019 | 07:28:54 | 244 | 1640.50 | XLON | 837222 | |
17-Jan-2019 | 07:27:16 | 1,193 | 1642.00 | XLON | 834841 | |
17-Jan-2019 | 07:23:27 | 603 | 1642.00 | XLON | 828776 | |
17-Jan-2019 | 07:23:27 | 522 | 1642.00 | XLON | 828778 | |
17-Jan-2019 | 07:22:45 | 1,224 | 1642.50 | XLON | 827524 | |
17-Jan-2019 | 07:21:28 | 1,331 | 1642.50 | XLON | 825269 | |
17-Jan-2019 | 07:17:07 | 1,251 | 1641.50 | XLON | 817948 | |
17-Jan-2019 | 07:15:25 | 1,242 | 1645.50 | XLON | 815415 | |
17-Jan-2019 | 07:13:21 | 1,157 | 1646.50 | XLON | 812338 | |
17-Jan-2019 | 07:12:02 | 1,065 | 1646.00 | XLON | 811015 | |
17-Jan-2019 | 07:08:18 | 1,226 | 1641.00 | XLON | 802004 | |
17-Jan-2019 | 07:06:58 | 1,047 | 1642.50 | XLON | 800166 | |
17-Jan-2019 | 07:06:58 | 130 | 1642.50 | XLON | 800164 | |
17-Jan-2019 | 07:06:46 | 32 | 1642.50 | XLON | 799846 | |
17-Jan-2019 | 07:01:11 | 579 | 1641.00 | XLON | 789928 | |
17-Jan-2019 | 07:01:11 | 656 | 1641.00 | XLON | 789926 | |
17-Jan-2019 | 07:00:10 | 1,175 | 1637.50 | XLON | 786236 |