Last checked at 8 Jul 2022 17:19
8 July 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 133,084 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2250.9804 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,922,105 ordinary shares in treasury, and has 1,922,028,807 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 13,834,426 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | JP Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 8 July 2022 |
Number of ordinary shares purchased: | 133,084 |
Volume weighted average price paid per share (p): | 2250.9804 |
Disaggregated information
Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
08-Jul-2022 07:01:16 | 576 | 2256.0000 | XLON | 05002050000003114-E0AsTFGAxDhv20220708 |
08-Jul-2022 07:01:35 | 665 | 2255.0000 | XLON | 07002070000003123-E0AsTFGAxFdF20220708 |
08-Jul-2022 07:03:04 | 408 | 2249.0000 | XLON | 07002070000004773-E0AsTFGAxNOo20220708 |
08-Jul-2022 07:04:43 | 561 | 2250.0000 | XLON | 05002050000006120-E0AsTFGAxUEd20220708 |
08-Jul-2022 07:04:43 | 300 | 2249.0000 | XLON | 07002070000005481-E0AsTFGAxUGf20220708 |
08-Jul-2022 07:06:43 | 481 | 2251.0000 | XLON | 07002070000007715-E0AsTFGAxd2z20220708 |
08-Jul-2022 07:06:44 | 182 | 2250.0000 | XLON | 05002050000007373-E0AsTFGAxd5Q20220708 |
08-Jul-2022 07:06:44 | 299 | 2250.0000 | XLON | 05002050000007373-E0AsTFGAxd5O20220708 |
08-Jul-2022 07:06:57 | 394 | 2248.0000 | XLON | 07002070000007376-E0AsTFGAxdpG20220708 |
08-Jul-2022 07:07:01 | 13 | 2248.0000 | XLON | 07002070000007376-E0AsTFGAxe3p20220708 |
08-Jul-2022 07:08:04 | 235 | 2245.0000 | XLON | 05002050000008410-E0AsTFGAxiRr20220708 |
08-Jul-2022 07:08:16 | 235 | 2243.0000 | XLON | 07002070000008402-E0AsTFGAxjBt20220708 |
08-Jul-2022 07:09:31 | 306 | 2242.0000 | XLON | 07002070000009119-E0AsTFGAxnsM20220708 |
08-Jul-2022 07:09:55 | 288 | 2241.0000 | XLON | 05002050000009091-E0AsTFGAxpAm20220708 |
08-Jul-2022 07:09:55 | 46 | 2241.0000 | XLON | 05002050000009091-E0AsTFGAxpAo20220708 |
08-Jul-2022 07:11:31 | 372 | 2243.0000 | XLON | 05002050000010096-E0AsTFGAxtwC20220708 |
08-Jul-2022 07:11:41 | 319 | 2242.0000 | XLON | 07002070000010056-E0AsTFGAxuXl20220708 |
08-Jul-2022 07:13:56 | 395 | 2247.0000 | XLON | 05002050000010849-E0AsTFGAy19T20220708 |
08-Jul-2022 07:14:21 | 99 | 2247.0000 | XLON | 05002050000011065-E0AsTFGAy2Wz20220708 |
08-Jul-2022 07:14:21 | 303 | 2247.0000 | XLON | 05002050000011065-E0AsTFGAy2X120220708 |
08-Jul-2022 07:16:38 | 339 | 2249.0000 | XLON | 07002070000011458-E0AsTFGAy9Fw20220708 |
08-Jul-2022 07:16:38 | 501 | 2250.0000 | XLON | 07002070000011879-E0AsTFGAy9EE20220708 |
08-Jul-2022 07:18:14 | 414 | 2249.0000 | XLON | 07002070000012746-E0AsTFGAyEvb20220708 |
08-Jul-2022 07:19:11 | 289 | 2247.0000 | XLON | 05002050000012758-E0AsTFGAyHZE20220708 |
08-Jul-2022 07:19:37 | 465 | 2248.0000 | XLON | 07002070000013189-E0AsTFGAyIjx20220708 |
08-Jul-2022 07:19:38 | 104 | 2247.0000 | XLON | 05002050000012758-E0AsTFGAyItZ20220708 |
08-Jul-2022 07:19:48 | 90 | 2247.0000 | XLON | 05002050000012758-E0AsTFGAyJJQ20220708 |
08-Jul-2022 07:20:23 | 207 | 2244.0000 | XLON | 05002050000012982-E0AsTFGAyLab20220708 |
08-Jul-2022 07:21:49 | 284 | 2247.0000 | XLON | 05002050000014503-E0AsTFGAyQ2V20220708 |
08-Jul-2022 07:22:16 | 312 | 2246.0000 | XLON | 07002070000014305-E0AsTFGAyRaV20220708 |
08-Jul-2022 07:22:28 | 51 | 2244.0000 | XLON | 07002070000014290-E0AsTFGAySEL20220708 |
08-Jul-2022 07:22:44 | 261 | 2244.0000 | XLON | 07002070000014290-E0AsTFGAyT7s20220708 |
08-Jul-2022 07:25:03 | 256 | 2245.0000 | XLON | 05002050000015839-E0AsTFGAyanu20220708 |
08-Jul-2022 07:25:03 | 162 | 2245.0000 | XLON | 05002050000015839-E0AsTFGAyanr20220708 |
08-Jul-2022 07:25:07 | 389 | 2243.0000 | XLON | 07002070000014813-E0AsTFGAyavl20220708 |
08-Jul-2022 07:27:01 | 399 | 2245.0000 | XLON | 05002050000016652-E0AsTFGAyghW20220708 |
08-Jul-2022 07:27:30 | 399 | 2244.0000 | XLON | 07002070000016313-E0AsTFGAyiYE20220708 |
08-Jul-2022 07:28:00 | 319 | 2242.0000 | XLON | 07002070000017091-E0AsTFGAyjur20220708 |
08-Jul-2022 07:29:03 | 266 | 2241.0000 | XLON | 05002050000017205-E0AsTFGAymj920220708 |
08-Jul-2022 07:29:25 | 213 | 2241.0000 | XLON | 07002070000017894-E0AsTFGAynjr20220708 |
08-Jul-2022 07:29:29 | 161 | 2241.0000 | XLON | 07002070000017894-E0AsTFGAynrK20220708 |
08-Jul-2022 07:29:33 | 267 | 2240.0000 | XLON | 05002050000017954-E0AsTFGAynxF20220708 |
08-Jul-2022 07:34:01 | 519 | 2249.0000 | XLON | 05002050000019658-E0AsTFGAz1lZ20220708 |
08-Jul-2022 07:34:23 | 443 | 2248.0000 | XLON | 07002070000019412-E0AsTFGAz2yR20220708 |
08-Jul-2022 07:34:48 | 470 | 2247.0000 | XLON | 07002070000020393-E0AsTFGAz48120220708 |
08-Jul-2022 07:36:49 | 22 | 2247.0000 | XLON | 07002070000021655-E0AsTFGAz8tU20220708 |
08-Jul-2022 07:36:49 | 342 | 2247.0000 | XLON | 07002070000021655-E0AsTFGAz8tS20220708 |
08-Jul-2022 07:37:41 | 345 | 2251.0000 | XLON | 07002070000022197-E0AsTFGAzBcQ20220708 |
08-Jul-2022 07:39:21 | 303 | 2254.0000 | XLON | 05002050000023145-E0AsTFGAzGZh20220708 |
08-Jul-2022 07:39:21 | 25 | 2254.0000 | XLON | 05002050000023145-E0AsTFGAzGZl20220708 |
08-Jul-2022 07:39:21 | 134 | 2254.0000 | XLON | 05002050000023145-E0AsTFGAzGZj20220708 |
08-Jul-2022 07:40:19 | 76 | 2254.0000 | XLON | 05002050000023225-E0AsTFGAzIi620220708 |
08-Jul-2022 07:40:19 | 263 | 2254.0000 | XLON | 05002050000023225-E0AsTFGAzIi420220708 |
08-Jul-2022 07:41:25 | 620 | 2256.0000 | XLON | 07002070000023830-E0AsTFGAzKhq20220708 |
08-Jul-2022 07:41:25 | 400 | 2256.0000 | XLON | 05002050000023929-E0AsTFGAzKhs20220708 |
08-Jul-2022 07:43:11 | 236 | 2255.0000 | XLON | 05002050000024718-E0AsTFGAzO9L20220708 |
08-Jul-2022 07:44:06 | 236 | 2258.0000 | XLON | 07002070000025073-E0AsTFGAzQeO20220708 |
08-Jul-2022 07:44:55 | 321 | 2259.0000 | XLON | 07002070000025500-E0AsTFGAzSbw20220708 |
08-Jul-2022 07:44:56 | 272 | 2259.0000 | XLON | 05002050000025647-E0AsTFGAzSby20220708 |
08-Jul-2022 07:46:02 | 233 | 2256.0000 | XLON | 05002050000026129-E0AsTFGAzVAD20220708 |
08-Jul-2022 07:46:22 | 303 | 2255.0000 | XLON | 07002070000026009-E0AsTFGAzVu720220708 |
08-Jul-2022 07:48:36 | 51 | 2263.0000 | XLON | 05002050000027034-E0AsTFGAzahd20220708 |
08-Jul-2022 07:48:36 | 80 | 2263.0000 | XLON | 05002050000027034-E0AsTFGAzahb20220708 |
08-Jul-2022 07:48:59 | 298 | 2264.0000 | XLON | 07002070000026943-E0AsTFGAzbZq20220708 |
08-Jul-2022 07:49:21 | 246 | 2263.0000 | XLON | 07002070000027120-E0AsTFGAzcU120220708 |
08-Jul-2022 07:49:37 | 366 | 2262.0000 | XLON | 07002070000026796-E0AsTFGAzczx20220708 |
08-Jul-2022 07:51:10 | 293 | 2260.0000 | XLON | 07002070000027703-E0AsTFGAzhJG20220708 |
08-Jul-2022 07:53:15 | 294 | 2263.0000 | XLON | 07002070000028256-E0AsTFGAzlDI20220708 |
08-Jul-2022 07:53:25 | 294 | 2262.0000 | XLON | 07002070000028179-E0AsTFGAzloe20220708 |
08-Jul-2022 07:54:33 | 324 | 2261.0000 | XLON | 05002050000028948-E0AsTFGAzo7o20220708 |
08-Jul-2022 07:54:33 | 274 | 2261.0000 | XLON | 07002070000028771-E0AsTFGAzo7q20220708 |
08-Jul-2022 07:56:01 | 140 | 2262.0000 | XLON | 07002070000029297-E0AsTFGAzrHE20220708 |
08-Jul-2022 07:57:41 | 356 | 2262.0000 | XLON | 07002070000029823-E0AsTFGAzuwp20220708 |
08-Jul-2022 07:58:01 | 228 | 2261.0000 | XLON | 05002050000029468-E0AsTFGAzvcR20220708 |
08-Jul-2022 07:59:21 | 175 | 2262.0000 | XLON | 07002070000030297-E0AsTFGAzy3M20220708 |
08-Jul-2022 07:59:21 | 174 | 2262.0000 | XLON | 07002070000030297-E0AsTFGAzy3Q20220708 |
08-Jul-2022 07:59:21 | 39 | 2262.0000 | XLON | 07002070000030297-E0AsTFGAzy3O20220708 |
08-Jul-2022 08:01:01 | 295 | 2266.0000 | XLON | 05002050000031097-E0AsTFGB01Aj20220708 |
08-Jul-2022 08:02:30 | 200 | 2265.0000 | XLON | 07002070000030642-E0AsTFGB03wO20220708 |
08-Jul-2022 08:04:07 | 277 | 2268.0000 | XLON | 07002070000032135-E0AsTFGB071j20220708 |
08-Jul-2022 08:04:07 | 100 | 2268.0000 | XLON | 07002070000032135-E0AsTFGB071h20220708 |
08-Jul-2022 08:05:09 | 309 | 2267.0000 | XLON | 07002070000032227-E0AsTFGB09Hj20220708 |
08-Jul-2022 08:06:01 | 38 | 2267.0000 | XLON | 05002050000033320-E0AsTFGB0BNh20220708 |
08-Jul-2022 08:06:01 | 71 | 2267.0000 | XLON | 05002050000033320-E0AsTFGB0BNj20220708 |
08-Jul-2022 08:06:01 | 400 | 2267.0000 | XLON | 05002050000033320-E0AsTFGB0BNf20220708 |
08-Jul-2022 08:08:01 | 61 | 2267.0000 | XLON | 05002050000034122-E0AsTFGB0EyN20220708 |
08-Jul-2022 08:08:01 | 400 | 2267.0000 | XLON | 05002050000034122-E0AsTFGB0EyL20220708 |
08-Jul-2022 08:10:00 | 4 | 2269.0000 | XLON | 05002050000034779-E0AsTFGB0HVS20220708 |
08-Jul-2022 08:10:00 | 189 | 2269.0000 | XLON | 05002050000034779-E0AsTFGB0HVO20220708 |
08-Jul-2022 08:10:00 | 135 | 2269.0000 | XLON | 05002050000034779-E0AsTFGB0HVQ20220708 |
08-Jul-2022 08:10:15 | 319 | 2270.0000 | XLON | 07002070000034505-E0AsTFGB0II520220708 |
08-Jul-2022 08:10:57 | 328 | 2268.0000 | XLON | 07002070000034486-E0AsTFGB0JHs20220708 |
08-Jul-2022 08:11:54 | 245 | 2268.0000 | XLON | 07002070000034955-E0AsTFGB0L1g20220708 |
08-Jul-2022 08:12:41 | 311 | 2268.0000 | XLON | 05002050000035634-E0AsTFGB0MC620220708 |
08-Jul-2022 08:12:41 | 82 | 2268.0000 | XLON | 05002050000035634-E0AsTFGB0MC420220708 |
08-Jul-2022 08:14:21 | 326 | 2268.0000 | XLON | 07002070000035894-E0AsTFGB0PE520220708 |
08-Jul-2022 08:16:01 | 352 | 2268.0000 | XLON | 07002070000036438-E0AsTFGB0RO520220708 |
08-Jul-2022 08:16:39 | 268 | 2267.0000 | XLON | 05002050000035125-E0AsTFGB0RtM20220708 |
08-Jul-2022 08:17:41 | 117 | 2267.0000 | XLON | 07002070000036809-E0AsTFGB0TNE20220708 |
08-Jul-2022 08:17:41 | 240 | 2267.0000 | XLON | 07002070000036809-E0AsTFGB0TNG20220708 |
08-Jul-2022 08:19:02 | 140 | 2266.0000 | XLON | 05002050000037137-E0AsTFGB0VUq20220708 |
08-Jul-2022 08:19:02 | 166 | 2266.0000 | XLON | 05002050000037137-E0AsTFGB0VUo20220708 |
08-Jul-2022 08:20:54 | 291 | 2265.0000 | XLON | 05002050000038102-E0AsTFGB0YnO20220708 |
08-Jul-2022 08:21:03 | 229 | 2264.0000 | XLON | 05002050000037734-E0AsTFGB0Z8d20220708 |
08-Jul-2022 08:23:07 | 298 | 2264.0000 | XLON | 05002050000039133-E0AsTFGB0dKO20220708 |
08-Jul-2022 08:24:21 | 382 | 2264.0000 | XLON | 07002070000039566-E0AsTFGB0fFl20220708 |
08-Jul-2022 08:24:26 | 229 | 2263.0000 | XLON | 07002070000037420-E0AsTFGB0fKt20220708 |
08-Jul-2022 08:27:14 | 354 | 2262.0000 | XLON | 05002050000040437-E0AsTFGB0jG520220708 |
08-Jul-2022 08:30:05 | 316 | 2263.0000 | XLON | 07002070000041453-E0AsTFGB0oJo20220708 |
08-Jul-2022 08:31:00 | 380 | 2261.0000 | XLON | 07002070000040168-E0AsTFGB0q2p20220708 |
08-Jul-2022 08:31:14 | 341 | 2261.0000 | XLON | 05002050000042306-E0AsTFGB0qW620220708 |
08-Jul-2022 08:31:26 | 219 | 2260.0000 | XLON | 05002050000041256-E0AsTFGB0r9F20220708 |
08-Jul-2022 08:33:12 | 47 | 2260.0000 | XLON | 07002070000042560-E0AsTFGB0tN220220708 |
08-Jul-2022 08:33:12 | 127 | 2260.0000 | XLON | 07002070000042560-E0AsTFGB0tN420220708 |
08-Jul-2022 08:35:28 | 150 | 2259.0000 | XLON | 05002050000042284-E0AsTFGB0wic20220708 |
08-Jul-2022 08:35:39 | 191 | 2259.0000 | XLON | 05002050000042284-E0AsTFGB0wwl20220708 |
08-Jul-2022 08:38:29 | 395 | 2260.0000 | XLON | 07002070000043914-E0AsTFGB11oM20220708 |
08-Jul-2022 08:40:28 | 186 | 2259.0000 | XLON | 05002050000044054-E0AsTFGB15mU20220708 |
08-Jul-2022 08:40:28 | 195 | 2259.0000 | XLON | 05002050000044699-E0AsTFGB15mY20220708 |
08-Jul-2022 08:41:18 | 124 | 2259.0000 | XLON | 05002050000045258-E0AsTFGB16nN20220708 |
08-Jul-2022 08:42:37 | 335 | 2259.0000 | XLON | 07002070000045324-E0AsTFGB18pI20220708 |
08-Jul-2022 08:44:06 | 84 | 2259.0000 | XLON | 05002050000045782-E0AsTFGB1BAF20220708 |
08-Jul-2022 08:44:06 | 284 | 2259.0000 | XLON | 05002050000045782-E0AsTFGB1BAB20220708 |
08-Jul-2022 08:45:05 | 484 | 2259.0000 | XLON | 05002050000046170-E0AsTFGB1DRR20220708 |
08-Jul-2022 08:46:12 | 352 | 2260.0000 | XLON | 07002070000046360-E0AsTFGB1FKb20220708 |
08-Jul-2022 08:46:12 | 290 | 2260.0000 | XLON | 07002070000046286-E0AsTFGB1FKX20220708 |
08-Jul-2022 08:48:34 | 452 | 2260.0000 | XLON | 07002070000047023-E0AsTFGB1Jb220220708 |
08-Jul-2022 08:50:03 | 15 | 2260.0000 | XLON | 07002070000047483-E0AsTFGB1Lql20220708 |
08-Jul-2022 08:50:03 | 302 | 2260.0000 | XLON | 07002070000047483-E0AsTFGB1Lqj20220708 |
08-Jul-2022 08:51:26 | 303 | 2261.0000 | XLON | 07002070000047984-E0AsTFGB1NRt20220708 |
08-Jul-2022 08:52:29 | 394 | 2260.0000 | XLON | 05002050000048037-E0AsTFGB1Otw20220708 |
08-Jul-2022 08:53:14 | 241 | 2260.0000 | XLON | 07002070000048606-E0AsTFGB1Qc320220708 |
08-Jul-2022 08:55:10 | 212 | 2259.0000 | XLON | 05002050000048128-E0AsTFGB1Tyr20220708 |
08-Jul-2022 08:55:32 | 313 | 2258.0000 | XLON | 07002070000048444-E0AsTFGB1UVA20220708 |
08-Jul-2022 08:56:32 | 90 | 2259.0000 | XLON | 05002050000049564-E0AsTFGB1Vso20220708 |
08-Jul-2022 08:56:32 | 276 | 2259.0000 | XLON | 05002050000049564-E0AsTFGB1Vsm20220708 |
08-Jul-2022 08:58:09 | 59 | 2258.0000 | XLON | 05002050000050254-E0AsTFGB1YbQ20220708 |
08-Jul-2022 08:59:35 | 400 | 2258.0000 | XLON | 07002070000050341-E0AsTFGB1arR20220708 |
08-Jul-2022 08:59:35 | 42 | 2258.0000 | XLON | 07002070000050341-E0AsTFGB1arT20220708 |
08-Jul-2022 08:59:56 | 344 | 2257.0000 | XLON | 05002050000049199-E0AsTFGB1bZH20220708 |
08-Jul-2022 09:00:09 | 203 | 2256.0000 | XLON | 05002050000050118-E0AsTFGB1bwX20220708 |
08-Jul-2022 09:02:12 | 256 | 2257.0000 | XLON | 05002050000051330-E0AsTFGB1gAU20220708 |
08-Jul-2022 09:02:59 | 293 | 2257.0000 | XLON | 05002050000051548-E0AsTFGB1hcK20220708 |
08-Jul-2022 09:04:19 | 236 | 2256.0000 | XLON | 07002070000050775-E0AsTFGB1jOH20220708 |
08-Jul-2022 09:06:16 | 217 | 2255.0000 | XLON | 07002070000051610-E0AsTFGB1m6120220708 |
08-Jul-2022 09:07:50 | 435 | 2255.0000 | XLON | 07002070000052482-E0AsTFGB1oOH20220708 |
08-Jul-2022 09:07:59 | 91 | 2254.0000 | XLON | 05002050000051767-E0AsTFGB1omZ20220708 |
08-Jul-2022 09:07:59 | 126 | 2254.0000 | XLON | 05002050000051767-E0AsTFGB1omX20220708 |
08-Jul-2022 09:09:53 | 335 | 2253.0000 | XLON | 07002070000052930-E0AsTFGB1s5s20220708 |
08-Jul-2022 09:12:18 | 68 | 2255.0000 | XLON | 05002050000053584-E0AsTFGB1vUv20220708 |
08-Jul-2022 09:12:18 | 309 | 2255.0000 | XLON | 05002050000053584-E0AsTFGB1vUt20220708 |
08-Jul-2022 09:12:18 | 225 | 2255.0000 | XLON | 05002050000053848-E0AsTFGB1vUz20220708 |
08-Jul-2022 09:12:52 | 293 | 2255.0000 | XLON | 07002070000053802-E0AsTFGB1wKT20220708 |
08-Jul-2022 09:14:49 | 316 | 2254.0000 | XLON | 05002050000054626-E0AsTFGB1zoe20220708 |
08-Jul-2022 09:16:24 | 282 | 2257.0000 | XLON | 05002050000055239-E0AsTFGB22iy20220708 |
08-Jul-2022 09:17:06 | 282 | 2256.0000 | XLON | 07002070000054841-E0AsTFGB23zl20220708 |
08-Jul-2022 09:19:34 | 322 | 2256.0000 | XLON | 07002070000055907-E0AsTFGB27Hw20220708 |
08-Jul-2022 09:20:35 | 263 | 2255.0000 | XLON | 05002050000055796-E0AsTFGB28rm20220708 |
08-Jul-2022 09:21:29 | 275 | 2255.0000 | XLON | 07002070000056543-E0AsTFGB2AUR20220708 |
08-Jul-2022 09:21:32 | 250 | 2254.0000 | XLON | 07002070000056450-E0AsTFGB2Ad720220708 |
08-Jul-2022 09:23:05 | 246 | 2255.0000 | XLON | 07002070000057142-E0AsTFGB2DkV20220708 |
08-Jul-2022 09:23:05 | 3 | 2255.0000 | XLON | 07002070000057142-E0AsTFGB2DkX20220708 |
08-Jul-2022 09:24:14 | 239 | 2254.0000 | XLON | 07002070000057019-E0AsTFGB2FQQ20220708 |
08-Jul-2022 09:24:25 | 273 | 2253.0000 | XLON | 07002070000055345-E0AsTFGB2FqT20220708 |
08-Jul-2022 09:25:18 | 174 | 2252.0000 | XLON | 05002050000057857-E0AsTFGB2HNL20220708 |
08-Jul-2022 09:26:14 | 172 | 2250.0000 | XLON | 05002050000058460-E0AsTFGB2KKM20220708 |
08-Jul-2022 09:26:21 | 190 | 2249.0000 | XLON | 07002070000058077-E0AsTFGB2KTs20220708 |
08-Jul-2022 09:28:37 | 221 | 2250.0000 | XLON | 05002050000059134-E0AsTFGB2OTZ20220708 |
08-Jul-2022 09:31:31 | 252 | 2252.0000 | XLON | 07002070000059679-E0AsTFGB2Srp20220708 |
08-Jul-2022 09:31:56 | 272 | 2251.0000 | XLON | 07002070000059478-E0AsTFGB2TDI20220708 |
08-Jul-2022 09:32:50 | 154 | 2255.0000 | XLON | 05002050000060898-E0AsTFGB2V3N20220708 |
08-Jul-2022 09:35:20 | 257 | 2256.0000 | XLON | 07002070000061032-E0AsTFGB2Z1K20220708 |
08-Jul-2022 09:36:14 | 97 | 2256.0000 | XLON | 07002070000061400-E0AsTFGB2anW20220708 |
08-Jul-2022 09:36:14 | 254 | 2256.0000 | XLON | 07002070000061400-E0AsTFGB2anU20220708 |
08-Jul-2022 09:37:30 | 91 | 2255.0000 | XLON | 05002050000060898-E0AsTFGB2chC20220708 |
08-Jul-2022 09:37:51 | 52 | 2256.0000 | XLON | 05002050000062246-E0AsTFGB2dUg20220708 |
08-Jul-2022 09:37:51 | 265 | 2256.0000 | XLON | 05002050000062246-E0AsTFGB2dUi20220708 |
08-Jul-2022 09:39:45 | 243 | 2256.0000 | XLON | 05002050000062726-E0AsTFGB2gbv20220708 |
08-Jul-2022 09:44:10 | 382 | 2263.0000 | XLON | 05002050000064362-E0AsTFGB2oJd20220708 |
08-Jul-2022 09:44:22 | 387 | 2263.0000 | XLON | 07002070000064236-E0AsTFGB2pCd20220708 |
08-Jul-2022 09:46:01 | 173 | 2262.0000 | XLON | 05002050000065178-E0AsTFGB2sSl20220708 |
08-Jul-2022 09:46:12 | 421 | 2261.0000 | XLON | 07002070000063993-E0AsTFGB2snQ20220708 |
08-Jul-2022 09:46:44 | 209 | 2260.0000 | XLON | 07002070000064022-E0AsTFGB2tW220220708 |
08-Jul-2022 09:48:45 | 211 | 2260.0000 | XLON | 05002050000065729-E0AsTFGB2wxz20220708 |
08-Jul-2022 09:50:01 | 194 | 2259.0000 | XLON | 07002070000065413-E0AsTFGB2zJi20220708 |
08-Jul-2022 09:53:57 | 21 | 2258.0000 | XLON | 05002050000065730-E0AsTFGB35LX20220708 |
08-Jul-2022 09:53:59 | 173 | 2258.0000 | XLON | 05002050000065730-E0AsTFGB35Qh20220708 |
08-Jul-2022 09:55:34 | 393 | 2258.0000 | XLON | 07002070000067490-E0AsTFGB387H20220708 |
08-Jul-2022 09:57:32 | 283 | 2260.0000 | XLON | 07002070000068328-E0AsTFGB3AsB20220708 |
08-Jul-2022 09:59:21 | 34 | 2261.0000 | XLON | 07002070000068560-E0AsTFGB3ERC20220708 |
08-Jul-2022 09:59:21 | 23 | 2261.0000 | XLON | 07002070000068560-E0AsTFGB3ER420220708 |
08-Jul-2022 09:59:21 | 383 | 2261.0000 | XLON | 05002050000068759-E0AsTFGB3ER220220708 |
08-Jul-2022 09:59:21 | 121 | 2261.0000 | XLON | 07002070000068560-E0AsTFGB3ER720220708 |
08-Jul-2022 10:00:30 | 243 | 2259.0000 | XLON | 07002070000069037-E0AsTFGB3H9N20220708 |
08-Jul-2022 10:01:18 | 302 | 2259.0000 | XLON | 07002070000069535-E0AsTFGB3IBD20220708 |
08-Jul-2022 10:01:18 | 1 | 2259.0000 | XLON | 07002070000069535-E0AsTFGB3IBI20220708 |
08-Jul-2022 10:03:19 | 195 | 2258.0000 | XLON | 07002070000069979-E0AsTFGB3Lox20220708 |
08-Jul-2022 10:03:45 | 226 | 2259.0000 | XLON | 07002070000070274-E0AsTFGB3Mt620220708 |
08-Jul-2022 10:05:08 | 215 | 2257.0000 | XLON | 05002050000070716-E0AsTFGB3P5I20220708 |
08-Jul-2022 10:06:34 | 137 | 2258.0000 | XLON | 07002070000070965-E0AsTFGB3Rur20220708 |
08-Jul-2022 10:06:34 | 193 | 2257.0000 | XLON | 05002050000071175-E0AsTFGB3RvY20220708 |
08-Jul-2022 10:08:20 | 308 | 2257.0000 | XLON | 05002050000071634-E0AsTFGB3VJE20220708 |
08-Jul-2022 10:09:52 | 154 | 2256.0000 | XLON | 07002070000071628-E0AsTFGB3XjE20220708 |
08-Jul-2022 10:11:19 | 248 | 2255.0000 | XLON | 07002070000070378-E0AsTFGB3a5u20220708 |
08-Jul-2022 10:12:40 | 266 | 2253.0000 | XLON | 05002050000072420-E0AsTFGB3c5220220708 |
08-Jul-2022 10:14:28 | 185 | 2253.0000 | XLON | 05002050000072970-E0AsTFGB3fbN20220708 |
08-Jul-2022 10:14:29 | 69 | 2252.0000 | XLON | 07002070000072577-E0AsTFGB3fj920220708 |
08-Jul-2022 10:14:29 | 116 | 2252.0000 | XLON | 07002070000072577-E0AsTFGB3fjG20220708 |
08-Jul-2022 10:20:48 | 55 | 2256.0000 | XLON | 05002050000075416-E0AsTFGB3r2G20220708 |
08-Jul-2022 10:20:48 | 301 | 2256.0000 | XLON | 05002050000075416-E0AsTFGB3r2E20220708 |
08-Jul-2022 10:22:19 | 399 | 2255.0000 | XLON | 05002050000075000-E0AsTFGB3tUw20220708 |
08-Jul-2022 10:22:55 | 265 | 2254.0000 | XLON | 07002070000075673-E0AsTFGB3uMM20220708 |
08-Jul-2022 10:27:00 | 228 | 2256.0000 | XLON | 05002050000077608-E0AsTFGB41JP20220708 |
08-Jul-2022 10:28:45 | 244 | 2255.0000 | XLON | 07002070000076823-E0AsTFGB45eP20220708 |
08-Jul-2022 10:30:40 | 168 | 2256.0000 | XLON | 05002050000079033-E0AsTFGB48a320220708 |
08-Jul-2022 10:30:40 | 119 | 2256.0000 | XLON | 05002050000079033-E0AsTFGB48a520220708 |
08-Jul-2022 10:31:02 | 395 | 2256.0000 | XLON | 05002050000079449-E0AsTFGB49Ug20220708 |
08-Jul-2022 10:31:18 | 488 | 2255.0000 | XLON | 07002070000078202-E0AsTFGB4A2q20220708 |
08-Jul-2022 10:34:24 | 174 | 2253.0000 | XLON | 07002070000080268-E0AsTFGB4GuO20220708 |
08-Jul-2022 10:34:54 | 207 | 2252.0000 | XLON | 05002050000080650-E0AsTFGB4Hvw20220708 |
08-Jul-2022 10:35:04 | 223 | 2251.0000 | XLON | 07002070000080137-E0AsTFGB4IOf20220708 |
08-Jul-2022 10:40:15 | 184 | 2252.0000 | XLON | 07002070000082727-E0AsTFGB4RQj20220708 |
08-Jul-2022 10:40:50 | 216 | 2251.0000 | XLON | 05002050000082902-E0AsTFGB4SXr20220708 |
08-Jul-2022 10:40:50 | 154 | 2250.0000 | XLON | 05002050000082375-E0AsTFGB4SYW20220708 |
08-Jul-2022 10:41:00 | 154 | 2249.0000 | XLON | 05002050000081962-E0AsTFGB4SsX20220708 |
08-Jul-2022 10:42:23 | 190 | 2249.0000 | XLON | 05002050000083563-E0AsTFGB4Uyf20220708 |
08-Jul-2022 10:44:00 | 175 | 2248.0000 | XLON | 05002050000083464-E0AsTFGB4Wmb20220708 |
08-Jul-2022 10:46:14 | 267 | 2248.0000 | XLON | 05002050000084308-E0AsTFGB4aUv20220708 |
08-Jul-2022 10:48:46 | 11 | 2249.0000 | XLON | 07002070000084198-E0AsTFGB4eX120220708 |
08-Jul-2022 10:48:46 | 302 | 2249.0000 | XLON | 07002070000084198-E0AsTFGB4eWy20220708 |
08-Jul-2022 10:49:42 | 230 | 2248.0000 | XLON | 05002050000085128-E0AsTFGB4fxD20220708 |
08-Jul-2022 10:51:28 | 353 | 2248.0000 | XLON | 05002050000085608-E0AsTFGB4iMU20220708 |
08-Jul-2022 10:52:01 | 223 | 2247.0000 | XLON | 07002070000082957-E0AsTFGB4jZA20220708 |
08-Jul-2022 10:52:03 | 186 | 2246.0000 | XLON | 05002050000083795-E0AsTFGB4jly20220708 |
08-Jul-2022 10:52:41 | 162 | 2245.0000 | XLON | 05002050000086207-E0AsTFGB4lKy20220708 |
08-Jul-2022 10:52:41 | 7 | 2245.0000 | XLON | 05002050000086207-E0AsTFGB4lLT20220708 |
08-Jul-2022 10:52:42 | 185 | 2244.0000 | XLON | 07002070000085611-E0AsTFGB4lRg20220708 |
08-Jul-2022 10:55:33 | 231 | 2243.0000 | XLON | 07002070000086221-E0AsTFGB4sHG20220708 |
08-Jul-2022 11:01:57 | 328 | 2249.0000 | XLON | 07002070000089502-E0AsTFGB53Rd20220708 |
08-Jul-2022 11:03:13 | 384 | 2248.0000 | XLON | 07002070000089473-E0AsTFGB559b20220708 |
08-Jul-2022 11:03:56 | 223 | 2247.0000 | XLON | 05002050000089590-E0AsTFGB56KT20220708 |
08-Jul-2022 11:04:56 | 209 | 2247.0000 | XLON | 05002050000091670-E0AsTFGB583s20220708 |
08-Jul-2022 11:06:05 | 208 | 2246.0000 | XLON | 05002050000090866-E0AsTFGB5ABh20220708 |
08-Jul-2022 11:06:24 | 258 | 2245.0000 | XLON | 07002070000091120-E0AsTFGB5Aby20220708 |
08-Jul-2022 11:07:50 | 223 | 2243.0000 | XLON | 07002070000092830-E0AsTFGB5Cba20220708 |
08-Jul-2022 11:08:11 | 55 | 2242.0000 | XLON | 07002070000092436-E0AsTFGB5Dz920220708 |
08-Jul-2022 11:08:11 | 119 | 2242.0000 | XLON | 07002070000092436-E0AsTFGB5DzR20220708 |
08-Jul-2022 11:09:27 | 169 | 2241.0000 | XLON | 05002050000094310-E0AsTFGB5FmL20220708 |
08-Jul-2022 11:11:01 | 154 | 2244.0000 | XLON | 05002050000095196-E0AsTFGB5Iu120220708 |
08-Jul-2022 11:12:40 | 169 | 2243.0000 | XLON | 07002070000094542-E0AsTFGB5LXa20220708 |
08-Jul-2022 11:14:44 | 169 | 2242.0000 | XLON | 05002050000095197-E0AsTFGB5NvR20220708 |
08-Jul-2022 11:16:17 | 252 | 2240.0000 | XLON | 07002070000096069-E0AsTFGB5QYV20220708 |
08-Jul-2022 11:17:57 | 235 | 2238.0000 | XLON | 05002050000097428-E0AsTFGB5TB220220708 |
08-Jul-2022 11:20:19 | 272 | 2237.0000 | XLON | 07002070000098116-E0AsTFGB5Wzw20220708 |
08-Jul-2022 11:21:26 | 241 | 2236.0000 | XLON | 05002050000098095-E0AsTFGB5YLs20220708 |
08-Jul-2022 11:25:08 | 384 | 2237.0000 | XLON | 07002070000100370-E0AsTFGB5dIQ20220708 |
08-Jul-2022 11:26:01 | 254 | 2238.0000 | XLON | 05002050000101517-E0AsTFGB5eHE20220708 |
08-Jul-2022 11:26:01 | 73 | 2238.0000 | XLON | 05002050000101517-E0AsTFGB5eHA20220708 |
08-Jul-2022 11:26:01 | 61 | 2238.0000 | XLON | 05002050000101517-E0AsTFGB5eHC20220708 |
08-Jul-2022 11:28:52 | 335 | 2237.0000 | XLON | 05002050000102510-E0AsTFGB5jFd20220708 |
08-Jul-2022 11:29:41 | 99 | 2236.0000 | XLON | 05002050000099917-E0AsTFGB5keG20220708 |
08-Jul-2022 11:31:56 | 292 | 2238.0000 | XLON | 07002070000103644-E0AsTFGB5oHo20220708 |
08-Jul-2022 11:32:49 | 325 | 2238.0000 | XLON | 07002070000104101-E0AsTFGB5pYe20220708 |
08-Jul-2022 11:35:23 | 322 | 2240.0000 | XLON | 05002050000104968-E0AsTFGB5tdo20220708 |
08-Jul-2022 11:35:42 | 184 | 2239.0000 | XLON | 05002050000104923-E0AsTFGB5uQm20220708 |
08-Jul-2022 11:38:04 | 189 | 2239.0000 | XLON | 07002070000105788-E0AsTFGB5z9l20220708 |
08-Jul-2022 11:38:05 | 144 | 2239.0000 | XLON | 07002070000105788-E0AsTFGB5zAx20220708 |
08-Jul-2022 11:43:47 | 539 | 2239.0000 | XLON | 07002070000107145-E0AsTFGB66mp20220708 |
08-Jul-2022 11:46:44 | 665 | 2240.0000 | XLON | 05002050000108315-E0AsTFGB6Afg20220708 |
08-Jul-2022 11:48:05 | 452 | 2240.0000 | XLON | 07002070000108555-E0AsTFGB6DGI20220708 |
08-Jul-2022 11:48:20 | 412 | 2239.0000 | XLON | 07002070000107432-E0AsTFGB6DWZ20220708 |
08-Jul-2022 11:48:20 | 118 | 2239.0000 | XLON | 07002070000107432-E0AsTFGB6DWk20220708 |
08-Jul-2022 11:49:35 | 283 | 2239.0000 | XLON | 07002070000109352-E0AsTFGB6F0Q20220708 |
08-Jul-2022 11:52:20 | 326 | 2240.0000 | XLON | 05002050000111184-E0AsTFGB6IiC20220708 |
08-Jul-2022 11:54:12 | 444 | 2239.0000 | XLON | 05002050000110672-E0AsTFGB6Kg120220708 |
08-Jul-2022 11:58:08 | 425 | 2240.0000 | XLON | 07002070000112277-E0AsTFGB6OnH20220708 |
08-Jul-2022 11:58:36 | 116 | 2239.0000 | XLON | 07002070000111844-E0AsTFGB6P9i20220708 |
08-Jul-2022 11:58:44 | 195 | 2239.0000 | XLON | 07002070000111844-E0AsTFGB6PH920220708 |
08-Jul-2022 12:02:02 | 16 | 2242.0000 | XLON | 05002050000114555-E0AsTFGB6Ufl20220708 |
08-Jul-2022 12:02:09 | 150 | 2242.0000 | XLON | 05002050000114555-E0AsTFGB6Ump20220708 |
08-Jul-2022 12:02:09 | 195 | 2242.0000 | XLON | 05002050000114555-E0AsTFGB6Umn20220708 |
08-Jul-2022 12:02:09 | 76 | 2242.0000 | XLON | 05002050000114555-E0AsTFGB6Umr20220708 |
08-Jul-2022 12:02:10 | 27 | 2242.0000 | XLON | 05002050000114555-E0AsTFGB6Unk20220708 |
08-Jul-2022 12:04:53 | 616 | 2244.0000 | XLON | 07002070000114849-E0AsTFGB6Y3H20220708 |
08-Jul-2022 12:05:54 | 420 | 2243.0000 | XLON | 05002050000115294-E0AsTFGB6ZR720220708 |
08-Jul-2022 12:05:54 | 441 | 2243.0000 | XLON | 05002050000114747-E0AsTFGB6ZR320220708 |
08-Jul-2022 12:07:26 | 378 | 2242.0000 | XLON | 05002050000115898-E0AsTFGB6bV620220708 |
08-Jul-2022 12:07:26 | 277 | 2241.0000 | XLON | 07002070000115234-E0AsTFGB6bXb20220708 |
08-Jul-2022 12:09:36 | 213 | 2241.0000 | XLON | 07002070000115514-E0AsTFGB6e5020220708 |
08-Jul-2022 12:10:04 | 194 | 2240.0000 | XLON | 07002070000115499-E0AsTFGB6ei820220708 |
08-Jul-2022 12:11:26 | 261 | 2240.0000 | XLON | 07002070000116792-E0AsTFGB6h2s20220708 |
08-Jul-2022 12:17:12 | 605 | 2240.0000 | XLON | 07002070000119629-E0AsTFGB6oO220220708 |
08-Jul-2022 12:18:05 | 579 | 2240.0000 | XLON | 05002050000120550-E0AsTFGB6pKL20220708 |
08-Jul-2022 12:24:30 | 99 | 2240.0000 | XLON | 05002050000123459-E0AsTFGB6xBX20220708 |
08-Jul-2022 12:24:30 | 646 | 2240.0000 | XLON | 05002050000123459-E0AsTFGB6xBT20220708 |
08-Jul-2022 12:24:30 | 172 | 2240.0000 | XLON | 05002050000123459-E0AsTFGB6xBV20220708 |
08-Jul-2022 12:26:54 | 187 | 2240.0000 | XLON | 05002050000124313-E0AsTFGB70UJ20220708 |
08-Jul-2022 12:28:41 | 400 | 2241.0000 | XLON | 05002050000125279-E0AsTFGB73ow20220708 |
08-Jul-2022 12:28:41 | 183 | 2241.0000 | XLON | 05002050000125279-E0AsTFGB73ou20220708 |
08-Jul-2022 12:30:01 | 173 | 2239.0000 | XLON | 07002070000124589-E0AsTFGB76Ed20220708 |
08-Jul-2022 12:30:01 | 215 | 2239.0000 | XLON | 07002070000122801-E0AsTFGB76Eb20220708 |
08-Jul-2022 12:30:01 | 213 | 2239.0000 | XLON | 05002050000116165-E0AsTFGB76ET20220708 |
08-Jul-2022 12:30:01 | 172 | 2239.0000 | XLON | 07002070000120610-E0AsTFGB76EV20220708 |
08-Jul-2022 12:30:01 | 155 | 2239.0000 | XLON | 05002050000122734-E0AsTFGB76EX20220708 |
08-Jul-2022 12:30:01 | 464 | 2240.0000 | XLON | 05002050000125560-E0AsTFGB76CB20220708 |
08-Jul-2022 12:31:52 | 15 | 2236.0000 | XLON | 05002050000127748-E0AsTFGB7FAD20220708 |
08-Jul-2022 12:31:55 | 430 | 2236.0000 | XLON | 05002050000127748-E0AsTFGB7FEv20220708 |
08-Jul-2022 12:32:02 | 262 | 2235.0000 | XLON | 07002070000126994-E0AsTFGB7Fs420220708 |
08-Jul-2022 12:32:53 | 257 | 2232.0000 | XLON | 05002050000129726-E0AsTFGB7JUx20220708 |
08-Jul-2022 12:33:09 | 238 | 2231.0000 | XLON | 07002070000128953-E0AsTFGB7Kyo20220708 |
08-Jul-2022 12:35:16 | 176 | 2235.0000 | XLON | 05002050000131530-E0AsTFGB7Tir20220708 |
08-Jul-2022 12:37:01 | 169 | 2234.0000 | XLON | 07002070000130782-E0AsTFGB7Yn320220708 |
08-Jul-2022 12:37:01 | 25 | 2234.0000 | XLON | 07002070000130782-E0AsTFGB7Ymw20220708 |
08-Jul-2022 12:37:31 | 176 | 2233.0000 | XLON | 05002050000131531-E0AsTFGB7axk20220708 |
08-Jul-2022 12:38:00 | 263 | 2232.0000 | XLON | 05002050000133420-E0AsTFGB7cYx20220708 |
08-Jul-2022 12:38:49 | 12 | 2231.0000 | XLON | 07002070000134353-E0AsTFGB7eCK20220708 |
08-Jul-2022 12:38:49 | 208 | 2231.0000 | XLON | 07002070000134353-E0AsTFGB7eCM20220708 |
08-Jul-2022 12:40:06 | 23 | 2235.0000 | XLON | 05002050000137185-E0AsTFGB7hGb20220708 |
08-Jul-2022 12:40:06 | 245 | 2235.0000 | XLON | 05002050000137185-E0AsTFGB7hGd20220708 |
08-Jul-2022 12:40:14 | 224 | 2234.0000 | XLON | 05002050000137011-E0AsTFGB7hWD20220708 |
08-Jul-2022 12:41:55 | 222 | 2233.0000 | XLON | 07002070000136920-E0AsTFGB7lah20220708 |
08-Jul-2022 12:42:56 | 263 | 2233.0000 | XLON | 07002070000138114-E0AsTFGB7nhU20220708 |
08-Jul-2022 12:44:20 | 97 | 2232.0000 | XLON | 05002050000136948-E0AsTFGB7s7H20220708 |
08-Jul-2022 12:44:20 | 108 | 2232.0000 | XLON | 05002050000136948-E0AsTFGB7s7J20220708 |
08-Jul-2022 12:44:28 | 226 | 2231.0000 | XLON | 05002050000140450-E0AsTFGB7sUe20220708 |
08-Jul-2022 12:46:14 | 311 | 2230.0000 | XLON | 05002050000141818-E0AsTFGB7xbt20220708 |
08-Jul-2022 12:46:37 | 5 | 2229.0000 | XLON | 07002070000139657-E0AsTFGB7yhP20220708 |
08-Jul-2022 12:46:37 | 293 | 2229.0000 | XLON | 07002070000139659-E0AsTFGB7yhR20220708 |
08-Jul-2022 12:46:37 | 210 | 2229.0000 | XLON | 07002070000139657-E0AsTFGB7ygx20220708 |
08-Jul-2022 12:49:09 | 81 | 2228.0000 | XLON | 05002050000143429-E0AsTFGB870T20220708 |
08-Jul-2022 12:52:18 | 261 | 2232.0000 | XLON | 07002070000146079-E0AsTFGB8Dpr20220708 |
08-Jul-2022 12:52:18 | 99 | 2232.0000 | XLON | 07002070000146079-E0AsTFGB8Dpt20220708 |
08-Jul-2022 12:52:37 | 300 | 2231.0000 | XLON | 05002050000146647-E0AsTFGB8EYz20220708 |
08-Jul-2022 12:54:13 | 151 | 2232.0000 | XLON | 07002070000147037-E0AsTFGB8HSN20220708 |
08-Jul-2022 12:54:13 | 198 | 2232.0000 | XLON | 07002070000147037-E0AsTFGB8HSL20220708 |
08-Jul-2022 12:56:00 | 261 | 2232.0000 | XLON | 05002050000149325-E0AsTFGB8KyH20220708 |
08-Jul-2022 12:57:59 | 448 | 2234.0000 | XLON | 07002070000150110-E0AsTFGB8OvG20220708 |
08-Jul-2022 12:58:08 | 448 | 2233.0000 | XLON | 07002070000149854-E0AsTFGB8PBF20220708 |
08-Jul-2022 12:59:29 | 310 | 2235.0000 | XLON | 05002050000152248-E0AsTFGB8S7G20220708 |
08-Jul-2022 12:59:29 | 21 | 2235.0000 | XLON | 05002050000152248-E0AsTFGB8S7I20220708 |
08-Jul-2022 12:59:36 | 276 | 2234.0000 | XLON | 07002070000151266-E0AsTFGB8SLe20220708 |
08-Jul-2022 13:01:15 | 262 | 2234.0000 | XLON | 07002070000152617-E0AsTFGB8WQJ20220708 |
08-Jul-2022 13:03:47 | 323 | 2238.0000 | XLON | 05002050000155543-E0AsTFGB8cfD20220708 |
08-Jul-2022 13:05:54 | 434 | 2240.0000 | XLON | 07002070000156424-E0AsTFGB8gII20220708 |
08-Jul-2022 13:06:22 | 316 | 2240.0000 | XLON | 05002050000157703-E0AsTFGB8h3J20220708 |
08-Jul-2022 13:08:29 | 372 | 2240.0000 | XLON | 05002050000158785-E0AsTFGB8lF920220708 |
08-Jul-2022 13:12:35 | 573 | 2242.0000 | XLON | 07002070000160688-E0AsTFGB8sfN20220708 |
08-Jul-2022 13:13:31 | 354 | 2241.0000 | XLON | 05002050000160510-E0AsTFGB8uiV20220708 |
08-Jul-2022 13:14:30 | 480 | 2242.0000 | XLON | 05002050000162926-E0AsTFGB8wbM20220708 |
08-Jul-2022 13:14:33 | 7 | 2241.0000 | XLON | 07002070000162083-E0AsTFGB8wjb20220708 |
08-Jul-2022 13:14:33 | 293 | 2241.0000 | XLON | 07002070000162083-E0AsTFGB8wjZ20220708 |
08-Jul-2022 13:17:02 | 466 | 2243.0000 | XLON | 05002050000164184-E0AsTFGB90if20220708 |
08-Jul-2022 13:18:21 | 429 | 2244.0000 | XLON | 05002050000164866-E0AsTFGB92wF20220708 |
08-Jul-2022 13:19:59 | 429 | 2243.0000 | XLON | 05002050000164838-E0AsTFGB95UP20220708 |
08-Jul-2022 13:20:51 | 336 | 2241.0000 | XLON | 07002070000164899-E0AsTFGB97T620220708 |
08-Jul-2022 13:22:09 | 413 | 2241.0000 | XLON | 07002070000166146-E0AsTFGB99on20220708 |
08-Jul-2022 13:24:20 | 275 | 2240.0000 | XLON | 07002070000165880-E0AsTFGB9DOf20220708 |
08-Jul-2022 13:27:33 | 633 | 2241.0000 | XLON | 05002050000170220-E0AsTFGB9I8q20220708 |
08-Jul-2022 13:28:41 | 182 | 2241.0000 | XLON | 07002070000170320-E0AsTFGB9KPN20220708 |
08-Jul-2022 13:28:41 | 398 | 2241.0000 | XLON | 07002070000170320-E0AsTFGB9KPP20220708 |
08-Jul-2022 13:29:45 | 419 | 2240.0000 | XLON | 05002050000169534-E0AsTFGB9LnN20220708 |
08-Jul-2022 13:29:46 | 45 | 2239.0000 | XLON | 07002070000170700-E0AsTFGB9Lv220220708 |
08-Jul-2022 13:29:46 | 189 | 2239.0000 | XLON | 07002070000170700-E0AsTFGB9Lv020220708 |
08-Jul-2022 13:29:46 | 165 | 2239.0000 | XLON | 07002070000166880-E0AsTFGB9Lus20220708 |
08-Jul-2022 13:31:29 | 36 | 2242.0000 | XLON | 05002050000174427-E0AsTFGB9Xb920220708 |
08-Jul-2022 13:31:29 | 390 | 2242.0000 | XLON | 05002050000174427-E0AsTFGB9Xb720220708 |
08-Jul-2022 13:32:55 | 318 | 2245.0000 | XLON | 05002050000175974-E0AsTFGB9dKB20220708 |
08-Jul-2022 13:35:03 | 209 | 2250.0000 | XLON | 05002050000178343-E0AsTFGB9mQt20220708 |
08-Jul-2022 13:35:03 | 288 | 2250.0000 | XLON | 05002050000178343-E0AsTFGB9mQv20220708 |
08-Jul-2022 13:36:49 | 357 | 2250.0000 | XLON | 07002070000179663-E0AsTFGB9s0520220708 |
08-Jul-2022 13:37:43 | 387 | 2251.0000 | XLON | 05002050000181658-E0AsTFGB9uyO20220708 |
08-Jul-2022 13:38:12 | 387 | 2250.0000 | XLON | 05002050000181602-E0AsTFGB9wVp20220708 |
08-Jul-2022 13:40:37 | 470 | 2252.0000 | XLON | 07002070000182663-E0AsTFGBA3kg20220708 |
08-Jul-2022 13:41:16 | 204 | 2252.0000 | XLON | 05002050000185124-E0AsTFGBA5U520220708 |
08-Jul-2022 13:41:16 | 83 | 2252.0000 | XLON | 05002050000185124-E0AsTFGBA5U720220708 |
08-Jul-2022 13:42:40 | 437 | 2251.0000 | XLON | 05002050000183326-E0AsTFGBABOI20220708 |
08-Jul-2022 13:43:21 | 408 | 2252.0000 | XLON | 07002070000186289-E0AsTFGBADHB20220708 |
08-Jul-2022 13:44:48 | 169 | 2252.0000 | XLON | 07002070000187849-E0AsTFGBAH3320220708 |
08-Jul-2022 13:45:30 | 338 | 2251.0000 | XLON | 05002050000187155-E0AsTFGBAIky20220708 |
08-Jul-2022 13:45:39 | 224 | 2250.0000 | XLON | 05002050000188510-E0AsTFGBAJ8H20220708 |
08-Jul-2022 13:46:01 | 321 | 2250.0000 | XLON | 05002050000190130-E0AsTFGBAKTq20220708 |
08-Jul-2022 13:47:50 | 350 | 2248.0000 | XLON | 07002070000189043-E0AsTFGBAR2u20220708 |
08-Jul-2022 13:48:18 | 149 | 2246.0000 | XLON | 07002070000190759-E0AsTFGBATS020220708 |
08-Jul-2022 13:48:18 | 288 | 2246.0000 | XLON | 07002070000190759-E0AsTFGBATRx20220708 |
08-Jul-2022 13:49:22 | 288 | 2244.0000 | XLON | 07002070000192546-E0AsTFGBAWpP20220708 |
08-Jul-2022 13:51:03 | 374 | 2247.0000 | XLON | 07002070000194505-E0AsTFGBAeCH20220708 |
08-Jul-2022 13:53:08 | 212 | 2249.0000 | XLON | 05002050000197358-E0AsTFGBAkbT20220708 |
08-Jul-2022 13:53:08 | 329 | 2249.0000 | XLON | 05002050000197358-E0AsTFGBAkbV20220708 |
08-Jul-2022 13:54:33 | 464 | 2250.0000 | XLON | 05002050000198813-E0AsTFGBAoEZ20220708 |
08-Jul-2022 13:54:59 | 532 | 2249.0000 | XLON | 05002050000198748-E0AsTFGBApBl20220708 |
08-Jul-2022 13:56:01 | 82 | 2249.0000 | XLON | 05002050000200247-E0AsTFGBAs2s20220708 |
08-Jul-2022 13:56:01 | 137 | 2249.0000 | XLON | 05002050000200247-E0AsTFGBAs2u20220708 |
08-Jul-2022 13:56:01 | 162 | 2249.0000 | XLON | 05002050000200247-E0AsTFGBAs2q20220708 |
08-Jul-2022 13:57:23 | 410 | 2248.0000 | XLON | 07002070000199099-E0AsTFGBAwAF20220708 |
08-Jul-2022 13:57:41 | 298 | 2250.0000 | XLON | 05002050000201850-E0AsTFGBAx2a20220708 |
08-Jul-2022 13:59:24 | 362 | 2250.0000 | XLON | 05002050000203280-E0AsTFGBB0PP20220708 |
08-Jul-2022 14:00:51 | 273 | 2249.0000 | XLON | 05002050000201851-E0AsTFGBB3oE20220708 |
08-Jul-2022 14:01:36 | 44 | 2252.0000 | XLON | 05002050000205549-E0AsTFGBB5xB20220708 |
08-Jul-2022 14:02:33 | 120 | 2253.0000 | XLON | 07002070000205197-E0AsTFGBB82i20220708 |
08-Jul-2022 14:02:33 | 79 | 2253.0000 | XLON | 07002070000205197-E0AsTFGBB82k20220708 |
08-Jul-2022 14:02:33 | 120 | 2253.0000 | XLON | 07002070000205197-E0AsTFGBB82g20220708 |
08-Jul-2022 14:02:51 | 11 | 2253.0000 | XLON | 05002050000206594-E0AsTFGBB8j920220708 |
08-Jul-2022 14:03:33 | 60 | 2254.0000 | XLON | 07002070000206065-E0AsTFGBBAuF20220708 |
08-Jul-2022 14:03:34 | 40 | 2254.0000 | XLON | 07002070000206065-E0AsTFGBBAvG20220708 |
08-Jul-2022 14:03:35 | 253 | 2254.0000 | XLON | 07002070000206065-E0AsTFGBBAwB20220708 |
08-Jul-2022 14:04:45 | 406 | 2256.0000 | XLON | 05002050000208389-E0AsTFGBBDpZ20220708 |
08-Jul-2022 14:04:45 | 39 | 2256.0000 | XLON | 05002050000208389-E0AsTFGBBDpX20220708 |
08-Jul-2022 14:05:02 | 117 | 2255.0000 | XLON | 07002070000206955-E0AsTFGBBEYZ20220708 |
08-Jul-2022 14:05:02 | 371 | 2255.0000 | XLON | 07002070000206955-E0AsTFGBBEYb20220708 |
08-Jul-2022 14:06:13 | 365 | 2256.0000 | XLON | 05002050000209475-E0AsTFGBBHba20220708 |
08-Jul-2022 14:08:02 | 322 | 2256.0000 | XLON | 07002070000210113-E0AsTFGBBMSJ20220708 |
08-Jul-2022 14:08:02 | 96 | 2256.0000 | XLON | 07002070000210113-E0AsTFGBBMSG20220708 |
08-Jul-2022 14:10:08 | 247 | 2259.0000 | XLON | 07002070000211360-E0AsTFGBBRRw20220708 |
08-Jul-2022 14:10:08 | 325 | 2259.0000 | XLON | 07002070000211360-E0AsTFGBBRRy20220708 |
08-Jul-2022 14:12:15 | 424 | 2260.0000 | XLON | 07002070000213556-E0AsTFGBBWok20220708 |
08-Jul-2022 14:12:30 | 385 | 2259.0000 | XLON | 05002050000214445-E0AsTFGBBXZK20220708 |
08-Jul-2022 14:13:55 | 319 | 2259.0000 | XLON | 07002070000213952-E0AsTFGBBaeQ20220708 |
08-Jul-2022 14:13:55 | 90 | 2259.0000 | XLON | 07002070000213952-E0AsTFGBBaeT20220708 |
08-Jul-2022 14:14:10 | 150 | 2258.0000 | XLON | 05002050000214982-E0AsTFGBBbJX20220708 |
08-Jul-2022 14:14:10 | 24 | 2258.0000 | XLON | 05002050000214982-E0AsTFGBBbJZ20220708 |
08-Jul-2022 14:14:10 | 172 | 2258.0000 | XLON | 05002050000214982-E0AsTFGBBbJU20220708 |
08-Jul-2022 14:15:12 | 339 | 2259.0000 | XLON | 05002050000217069-E0AsTFGBBdvp20220708 |
08-Jul-2022 14:15:38 | 308 | 2258.0000 | XLON | 07002070000215496-E0AsTFGBBf5220220708 |
08-Jul-2022 14:16:03 | 268 | 2258.0000 | XLON | 07002070000216792-E0AsTFGBBfus20220708 |
08-Jul-2022 14:17:12 | 1 | 2259.0000 | XLON | 05002050000218886-E0AsTFGBBifW20220708 |
08-Jul-2022 14:17:12 | 196 | 2259.0000 | XLON | 05002050000218886-E0AsTFGBBifY20220708 |
08-Jul-2022 14:18:47 | 389 | 2260.0000 | XLON | 05002050000220774-E0AsTFGBBm9i20220708 |
08-Jul-2022 14:19:21 | 403 | 2260.0000 | XLON | 07002070000220246-E0AsTFGBBoQe20220708 |
08-Jul-2022 14:19:56 | 486 | 2259.0000 | XLON | 05002050000220269-E0AsTFGBBpZU20220708 |
08-Jul-2022 14:22:35 | 370 | 2259.0000 | XLON | 05002050000223248-E0AsTFGBBvdh20220708 |
08-Jul-2022 14:23:55 | 494 | 2259.0000 | XLON | 07002070000224184-E0AsTFGBByih20220708 |
08-Jul-2022 14:26:42 | 217 | 2259.0000 | XLON | 07002070000224919-E0AsTFGBC5QN20220708 |
08-Jul-2022 14:26:42 | 346 | 2259.0000 | XLON | 07002070000224919-E0AsTFGBC5QL20220708 |
08-Jul-2022 14:28:35 | 503 | 2259.0000 | XLON | 05002050000229868-E0AsTFGBCAFu20220708 |
08-Jul-2022 14:29:37 | 209 | 2259.0000 | XLON | 05002050000231816-E0AsTFGBCCZF20220708 |
08-Jul-2022 14:30:36 | 345 | 2259.0000 | XLON | 07002070000231307-E0AsTFGBCFZC20220708 |
08-Jul-2022 14:31:16 | 180 | 2260.0000 | XLON | 05002050000233324-E0AsTFGBCGtV20220708 |
08-Jul-2022 14:31:51 | 425 | 2260.0000 | XLON | 07002070000232622-E0AsTFGBCI5C20220708 |
08-Jul-2022 14:32:11 | 801 | 2259.0000 | XLON | 07002070000231941-E0AsTFGBCJ0C20220708 |
08-Jul-2022 14:32:50 | 486 | 2259.0000 | XLON | 07002070000233426-E0AsTFGBCKaL20220708 |
08-Jul-2022 14:32:58 | 417 | 2258.0000 | XLON | 05002050000234572-E0AsTFGBCLEq20220708 |
08-Jul-2022 14:32:58 | 32 | 2258.0000 | XLON | 05002050000234572-E0AsTFGBCLEk20220708 |
08-Jul-2022 14:35:56 | 400 | 2258.0000 | XLON | 07002070000236082-E0AsTFGBCR1h20220708 |
08-Jul-2022 14:35:56 | 31 | 2258.0000 | XLON | 07002070000236082-E0AsTFGBCR1j20220708 |
08-Jul-2022 14:36:01 | 343 | 2258.0000 | XLON | 07002070000236161-E0AsTFGBCRBF20220708 |
08-Jul-2022 14:36:01 | 1 | 2258.0000 | XLON | 07002070000236161-E0AsTFGBCR9J20220708 |
08-Jul-2022 14:38:02 | 516 | 2258.0000 | XLON | 07002070000237751-E0AsTFGBCVbS20220708 |
08-Jul-2022 14:39:07 | 308 | 2257.0000 | XLON | 07002070000234862-E0AsTFGBCXqA20220708 |
08-Jul-2022 14:39:51 | 354 | 2257.0000 | XLON | 07002070000239348-E0AsTFGBCZVu20220708 |
08-Jul-2022 14:42:41 | 159 | 2259.0000 | XLON | 05002050000242751-E0AsTFGBCfYw20220708 |
08-Jul-2022 14:42:41 | 423 | 2259.0000 | XLON | 05002050000242751-E0AsTFGBCfYy20220708 |
08-Jul-2022 14:45:04 | 63 | 2259.0000 | XLON | 07002070000243065-E0AsTFGBCkQ720220708 |
08-Jul-2022 14:45:04 | 128 | 2259.0000 | XLON | 07002070000243065-E0AsTFGBCkQ220220708 |
08-Jul-2022 14:45:04 | 399 | 2259.0000 | XLON | 07002070000243065-E0AsTFGBCkQ520220708 |
08-Jul-2022 14:46:30 | 447 | 2258.0000 | XLON | 05002050000242444-E0AsTFGBCn1c20220708 |
08-Jul-2022 14:47:51 | 122 | 2258.0000 | XLON | 05002050000247647-E0AsTFGBCpyT20220708 |
08-Jul-2022 14:47:51 | 188 | 2258.0000 | XLON | 05002050000247647-E0AsTFGBCpyP20220708 |
08-Jul-2022 14:47:51 | 23 | 2258.0000 | XLON | 05002050000247647-E0AsTFGBCpyN20220708 |
08-Jul-2022 14:47:51 | 243 | 2258.0000 | XLON | 05002050000247647-E0AsTFGBCpyR20220708 |
08-Jul-2022 14:48:16 | 32 | 2257.0000 | XLON | 05002050000242422-E0AsTFGBCqwR20220708 |
08-Jul-2022 14:48:16 | 161 | 2257.0000 | XLON | 05002050000242422-E0AsTFGBCqwN20220708 |
08-Jul-2022 14:48:40 | 25 | 2257.0000 | XLON | 05002050000242422-E0AsTFGBCriq20220708 |
08-Jul-2022 14:49:01 | 432 | 2257.0000 | XLON | 05002050000242422-E0AsTFGBCsK720220708 |
08-Jul-2022 14:49:58 | 532 | 2257.0000 | XLON | 05002050000249308-E0AsTFGBCuUO20220708 |
08-Jul-2022 14:50:04 | 648 | 2256.0000 | XLON | 05002050000245851-E0AsTFGBCufo20220708 |
08-Jul-2022 14:51:15 | 412 | 2255.0000 | XLON | 05002050000250841-E0AsTFGBCxAT20220708 |
08-Jul-2022 14:52:52 | 68 | 2254.0000 | XLON | 07002070000249472-E0AsTFGBD1uX20220708 |
08-Jul-2022 14:52:54 | 41 | 2254.0000 | XLON | 07002070000249472-E0AsTFGBD1xA20220708 |
08-Jul-2022 14:52:55 | 31 | 2254.0000 | XLON | 07002070000249472-E0AsTFGBD23e20220708 |
08-Jul-2022 14:52:57 | 166 | 2254.0000 | XLON | 07002070000249472-E0AsTFGBD25820220708 |
08-Jul-2022 14:52:59 | 56 | 2254.0000 | XLON | 07002070000249472-E0AsTFGBD27c20220708 |
08-Jul-2022 14:53:00 | 19 | 2254.0000 | XLON | 07002070000249472-E0AsTFGBD2B420220708 |
08-Jul-2022 14:53:01 | 65 | 2254.0000 | XLON | 07002070000249472-E0AsTFGBD2DU20220708 |
08-Jul-2022 14:54:21 | 147 | 2254.0000 | XLON | 05002050000253284-E0AsTFGBD5Ot20220708 |
08-Jul-2022 14:54:21 | 154 | 2254.0000 | XLON | 05002050000253284-E0AsTFGBD5Ov20220708 |
08-Jul-2022 14:54:21 | 57 | 2254.0000 | XLON | 05002050000253284-E0AsTFGBD5Or20220708 |
08-Jul-2022 14:54:21 | 39 | 2254.0000 | XLON | 05002050000253284-E0AsTFGBD5P120220708 |
08-Jul-2022 14:54:21 | 85 | 2254.0000 | XLON | 05002050000253284-E0AsTFGBD5Oz20220708 |
08-Jul-2022 14:54:21 | 68 | 2254.0000 | XLON | 05002050000253284-E0AsTFGBD5Ox20220708 |
08-Jul-2022 14:54:30 | 19 | 2253.0000 | XLON | 07002070000249667-E0AsTFGBD5i520220708 |
08-Jul-2022 14:54:31 | 123 | 2253.0000 | XLON | 07002070000249667-E0AsTFGBD5kB20220708 |
08-Jul-2022 14:57:22 | 638 | 2256.0000 | XLON | 07002070000253284-E0AsTFGBDBB320220708 |
08-Jul-2022 14:58:41 | 268 | 2256.0000 | XLON | 05002050000255709-E0AsTFGBDDlq20220708 |
08-Jul-2022 14:58:43 | 110 | 2256.0000 | XLON | 05002050000255709-E0AsTFGBDDtQ20220708 |
08-Jul-2022 14:58:49 | 126 | 2256.0000 | XLON | 05002050000255709-E0AsTFGBDE2o20220708 |
08-Jul-2022 14:58:50 | 68 | 2256.0000 | XLON | 05002050000255709-E0AsTFGBDE3X20220708 |
08-Jul-2022 14:58:52 | 2 | 2256.0000 | XLON | 05002050000255709-E0AsTFGBDECn20220708 |
08-Jul-2022 14:58:52 | 171 | 2256.0000 | XLON | 05002050000255785-E0AsTFGBDECr20220708 |
08-Jul-2022 14:58:54 | 59 | 2256.0000 | XLON | 05002050000255785-E0AsTFGBDEGa20220708 |
08-Jul-2022 15:00:01 | 272 | 2256.0000 | XLON | 05002050000256218-E0AsTFGBDGIq20220708 |
08-Jul-2022 15:00:03 | 166 | 2256.0000 | XLON | 05002050000256218-E0AsTFGBDGPg20220708 |
08-Jul-2022 15:01:12 | 37 | 2257.0000 | XLON | 07002070000256387-E0AsTFGBDJRg20220708 |
08-Jul-2022 15:01:15 | 30 | 2257.0000 | XLON | 07002070000256387-E0AsTFGBDJWN20220708 |
08-Jul-2022 15:01:29 | 437 | 2258.0000 | XLON | 05002050000257900-E0AsTFGBDK2z20220708 |
08-Jul-2022 15:01:29 | 87 | 2258.0000 | XLON | 05002050000257900-E0AsTFGBDK3120220708 |
08-Jul-2022 15:01:29 | 391 | 2257.0000 | XLON | 07002070000256387-E0AsTFGBDK3f20220708 |
08-Jul-2022 15:03:15 | 487 | 2257.0000 | XLON | 05002050000258951-E0AsTFGBDNLB20220708 |
08-Jul-2022 15:03:15 | 452 | 2257.0000 | XLON | 07002070000257683-E0AsTFGBDNLD20220708 |
08-Jul-2022 15:04:21 | 376 | 2255.0000 | XLON | 07002070000258955-E0AsTFGBDPql20220708 |
08-Jul-2022 15:04:59 | 158 | 2254.0000 | XLON | 05002050000259754-E0AsTFGBDRGM20220708 |
08-Jul-2022 15:06:04 | 263 | 2255.0000 | XLON | 07002070000260263-E0AsTFGBDTYG20220708 |
08-Jul-2022 15:06:04 | 143 | 2255.0000 | XLON | 07002070000260263-E0AsTFGBDTYE20220708 |
08-Jul-2022 15:06:14 | 109 | 2254.0000 | XLON | 05002050000261443-E0AsTFGBDTxg20220708 |
08-Jul-2022 15:06:22 | 203 | 2254.0000 | XLON | 05002050000261443-E0AsTFGBDUHm20220708 |
08-Jul-2022 15:07:55 | 164 | 2255.0000 | XLON | 05002050000262329-E0AsTFGBDX6f20220708 |
08-Jul-2022 15:07:57 | 255 | 2255.0000 | XLON | 05002050000262329-E0AsTFGBDX9120220708 |
08-Jul-2022 15:09:16 | 180 | 2256.0000 | XLON | 07002070000261817-E0AsTFGBDaZA20220708 |
08-Jul-2022 15:09:25 | 60 | 2256.0000 | XLON | 05002050000263546-E0AsTFGBDave20220708 |
08-Jul-2022 15:09:27 | 33 | 2256.0000 | XLON | 05002050000263546-E0AsTFGBDay720220708 |
08-Jul-2022 15:09:50 | 139 | 2256.0000 | XLON | 05002050000263546-E0AsTFGBDbbZ20220708 |
08-Jul-2022 15:09:51 | 96 | 2256.0000 | XLON | 05002050000263546-E0AsTFGBDbce20220708 |
08-Jul-2022 15:09:51 | 75 | 2256.0000 | XLON | 05002050000263546-E0AsTFGBDbcc20220708 |
08-Jul-2022 15:10:08 | 299 | 2255.0000 | XLON | 05002050000263083-E0AsTFGBDcNr20220708 |
08-Jul-2022 15:11:21 | 301 | 2255.0000 | XLON | 05002050000264978-E0AsTFGBDeTf20220708 |
08-Jul-2022 15:11:23 | 310 | 2254.0000 | XLON | 07002070000262307-E0AsTFGBDecw20220708 |
08-Jul-2022 15:11:24 | 526 | 2253.0000 | XLON | 07002070000263754-E0AsTFGBDeiD20220708 |
08-Jul-2022 15:13:36 | 31 | 2251.0000 | XLON | 07002070000265028-E0AsTFGBDjAd20220708 |
08-Jul-2022 15:13:37 | 29 | 2251.0000 | XLON | 07002070000265028-E0AsTFGBDjHM20220708 |
08-Jul-2022 15:14:05 | 146 | 2251.0000 | XLON | 07002070000265028-E0AsTFGBDk9w20220708 |
08-Jul-2022 15:14:06 | 268 | 2250.0000 | XLON | 05002050000266216-E0AsTFGBDkOB20220708 |
08-Jul-2022 15:14:43 | 25 | 2250.0000 | XLON | 07002070000266079-E0AsTFGBDlOB20220708 |
08-Jul-2022 15:14:44 | 205 | 2250.0000 | XLON | 07002070000266079-E0AsTFGBDlP720220708 |
08-Jul-2022 15:14:44 | 38 | 2250.0000 | XLON | 07002070000266079-E0AsTFGBDlP920220708 |
08-Jul-2022 15:15:13 | 71 | 2249.0000 | XLON | 05002050000267213-E0AsTFGBDmQF20220708 |
08-Jul-2022 15:15:13 | 295 | 2249.0000 | XLON | 05002050000267213-E0AsTFGBDmQD20220708 |
08-Jul-2022 15:16:01 | 20 | 2251.0000 | XLON | 07002070000267149-E0AsTFGBDnkz20220708 |
08-Jul-2022 15:16:01 | 330 | 2251.0000 | XLON | 07002070000267149-E0AsTFGBDnl120220708 |
08-Jul-2022 15:17:36 | 250 | 2250.0000 | XLON | 07002070000267150-E0AsTFGBDqSr20220708 |
08-Jul-2022 15:18:01 | 173 | 2249.0000 | XLON | 05002050000268358-E0AsTFGBDrBS20220708 |
08-Jul-2022 15:18:06 | 2 | 2248.0000 | XLON | 07002070000268087-E0AsTFGBDraM20220708 |
08-Jul-2022 15:22:23 | 314 | 2250.0000 | XLON | 07002070000270081-E0AsTFGBDzoX20220708 |
08-Jul-2022 15:22:23 | 123 | 2250.0000 | XLON | 07002070000270081-E0AsTFGBDzoa20220708 |
08-Jul-2022 15:22:28 | 45 | 2249.0000 | XLON | 07002070000269149-E0AsTFGBE03t20220708 |
08-Jul-2022 15:22:29 | 45 | 2249.0000 | XLON | 07002070000269149-E0AsTFGBE04x20220708 |
08-Jul-2022 15:22:29 | 253 | 2249.0000 | XLON | 05002050000271182-E0AsTFGBE05220220708 |
08-Jul-2022 15:22:29 | 347 | 2249.0000 | XLON | 07002070000269149-E0AsTFGBE05020220708 |
08-Jul-2022 15:23:10 | 99 | 2249.0000 | XLON | 07002070000271166-E0AsTFGBE14K20220708 |
08-Jul-2022 15:23:10 | 311 | 2249.0000 | XLON | 07002070000271166-E0AsTFGBE14Q20220708 |
08-Jul-2022 15:23:50 | 451 | 2248.0000 | XLON | 07002070000271079-E0AsTFGBE29l20220708 |
08-Jul-2022 15:24:50 | 519 | 2248.0000 | XLON | 05002050000273762-E0AsTFGBE4Bk20220708 |
08-Jul-2022 15:25:23 | 93 | 2247.0000 | XLON | 05002050000273585-E0AsTFGBE5f620220708 |
08-Jul-2022 15:25:24 | 37 | 2247.0000 | XLON | 05002050000273585-E0AsTFGBE5lV20220708 |
08-Jul-2022 15:25:28 | 23 | 2247.0000 | XLON | 05002050000273585-E0AsTFGBE5uF20220708 |
08-Jul-2022 15:25:30 | 49 | 2247.0000 | XLON | 05002050000273585-E0AsTFGBE62920220708 |
08-Jul-2022 15:25:31 | 165 | 2247.0000 | XLON | 05002050000273585-E0AsTFGBE65A20220708 |
08-Jul-2022 15:25:33 | 35 | 2247.0000 | XLON | 05002050000273585-E0AsTFGBE6BW20220708 |
08-Jul-2022 15:25:33 | 82 | 2247.0000 | XLON | 05002050000273585-E0AsTFGBE68Z20220708 |
08-Jul-2022 15:26:24 | 80 | 2247.0000 | XLON | 07002070000274023-E0AsTFGBE7Xf20220708 |
08-Jul-2022 15:26:25 | 39 | 2247.0000 | XLON | 07002070000274023-E0AsTFGBE7bv20220708 |
08-Jul-2022 15:26:27 | 81 | 2247.0000 | XLON | 07002070000274023-E0AsTFGBE7du20220708 |
08-Jul-2022 15:26:31 | 3 | 2247.0000 | XLON | 07002070000274023-E0AsTFGBE7jq20220708 |
08-Jul-2022 15:27:53 | 154 | 2248.0000 | XLON | 07002070000275404-E0AsTFGBEAlg20220708 |
08-Jul-2022 15:27:53 | 154 | 2248.0000 | XLON | 05002050000276546-E0AsTFGBEAle20220708 |