Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,364.00
Bid: 3,368.00
Ask: 3,370.00
Change: 16.00 (0.48%)
Spread: 2.00 (0.059%)
Open: 3,360.00
High: 3,388.00
Low: 3,352.00
Prev. Close: 3,348.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

3 Dec 2018 17:05

RNS Number : 2929J
RELX PLC
03 December 2018
 

3 December 2018

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 100,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1662.0329 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 86,823,220 ordinary shares in treasury, and has 1,969,024,949 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 26,745,434 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

3 December 2018

Number of ordinary shares purchased:

100,000

Volume weighted average price paid per share (p):

1662.0329

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

03-Dec-2018

15:28:17

387

1669.50

XLON

1492519

03-Dec-2018

15:28:17

1,249

1669.50

XLON

1492517

03-Dec-2018

15:28:02

29

1669.50

XLON

1491930

03-Dec-2018

15:26:15

1,333

1669.50

XLON

1487534

03-Dec-2018

15:23:30

1,182

1669.50

XLON

1479693

03-Dec-2018

15:19:10

1,241

1668.50

XLON

1470018

03-Dec-2018

15:14:44

1,404

1667.50

XLON

1459922

03-Dec-2018

15:10:56

246

1667.00

XLON

1452352

03-Dec-2018

15:10:56

948

1667.00

XLON

1452350

03-Dec-2018

15:09:12

1,152

1666.50

XLON

1448926

03-Dec-2018

15:04:39

396

1665.50

XLON

1440941

03-Dec-2018

15:04:39

751

1665.50

XLON

1440939

03-Dec-2018

15:01:08

335

1666.00

XLON

1435239

03-Dec-2018

15:01:08

932

1666.00

XLON

1435237

03-Dec-2018

14:56:12

1,191

1665.00

XLON

1426373

03-Dec-2018

14:51:38

275

1665.00

XLON

1419311

03-Dec-2018

14:51:38

1,093

1665.00

XLON

1419313

03-Dec-2018

14:50:13

1,395

1665.50

XLON

1416573

03-Dec-2018

14:45:22

1,239

1667.00

XLON

1408653

03-Dec-2018

14:41:50

1,299

1668.50

XLON

1402493

03-Dec-2018

14:38:21

1,279

1671.00

XLON

1397309

03-Dec-2018

14:35:03

245

1669.50

XLON

1391983

03-Dec-2018

14:35:03

923

1669.50

XLON

1391981

03-Dec-2018

14:30:17

1,132

1670.50

XLON

1381805

03-Dec-2018

14:27:30

1,209

1672.00

XLON

1376982

03-Dec-2018

14:20:54

1,176

1670.50

XLON

1363364

03-Dec-2018

14:20:05

1,225

1672.00

XLON

1362075

03-Dec-2018

14:13:05

673

1672.00

XLON

1350454

03-Dec-2018

14:13:05

657

1672.00

XLON

1350452

03-Dec-2018

14:09:21

1,237

1672.00

XLON

1342793

03-Dec-2018

14:04:18

1,186

1672.00

XLON

1333499

03-Dec-2018

14:04:18

173

1672.00

XLON

1333491

03-Dec-2018

14:04:18

850

1672.00

XLON

1333493

03-Dec-2018

14:04:18

318

1672.00

XLON

1333495

03-Dec-2018

13:56:02

1,363

1665.50

XLON

1317692

03-Dec-2018

13:51:41

388

1665.50

XLON

1309726

03-Dec-2018

13:51:21

100

1665.50

XLON

1309121

03-Dec-2018

13:51:21

691

1665.50

XLON

1309119

03-Dec-2018

13:46:14

364

1666.50

XLON

1299427

03-Dec-2018

13:46:14

452

1666.50

XLON

1299425

03-Dec-2018

13:46:14

401

1666.50

XLON

1299423

03-Dec-2018

13:42:36

1,020

1666.50

XLON

1292395

03-Dec-2018

13:42:36

182

1666.50

XLON

1292393

03-Dec-2018

13:37:24

758

1670.00

XLON

1281326

03-Dec-2018

13:37:20

437

1670.00

XLON

1281189

03-Dec-2018

13:37:19

100

1670.00

XLON

1281169

03-Dec-2018

13:37:19

5

1670.00

XLON

1281167

03-Dec-2018

13:31:51

233

1667.50

XLON

1266820

03-Dec-2018

13:31:51

1,162

1667.50

XLON

1266822

03-Dec-2018

13:29:35

1,243

1670.00

XLON

1256702

03-Dec-2018

13:22:31

428

1670.00

XLON

1249380

03-Dec-2018

13:22:31

836

1670.00

XLON

1249378

03-Dec-2018

13:16:15

1,381

1670.00

XLON

1243052

03-Dec-2018

13:08:21

1,183

1669.00

XLON

1235451

03-Dec-2018

13:00:53

1,143

1667.50

XLON

1228313

03-Dec-2018

12:53:36

1,267

1664.50

XLON

1221157

03-Dec-2018

12:50:47

1,164

1661.50

XLON

1218574

03-Dec-2018

12:36:23

1,142

1658.00

XLON

1206335

03-Dec-2018

12:29:22

1,192

1659.00

XLON

1200895

03-Dec-2018

12:22:25

1,393

1656.50

XLON

1195104

03-Dec-2018

12:11:55

415

1657.00

XLON

1187745

03-Dec-2018

12:11:55

809

1657.00

XLON

1187743

03-Dec-2018

12:04:45

1,396

1657.50

XLON

1182460

03-Dec-2018

11:53:16

150

1655.50

XLON

1174744

03-Dec-2018

11:53:16

963

1655.50

XLON

1174746

03-Dec-2018

11:53:16

66

1655.50

XLON

1174748

03-Dec-2018

11:47:45

1,297

1655.50

XLON

1170598

03-Dec-2018

11:34:59

1,293

1653.00

XLON

1162060

03-Dec-2018

11:21:14

696

1655.50

XLON

1153071

03-Dec-2018

11:21:14

700

1655.50

XLON

1153069

03-Dec-2018

11:11:11

1,327

1654.00

XLON

1146318

03-Dec-2018

11:04:42

1,176

1655.50

XLON

1141294

03-Dec-2018

10:50:10

557

1656.50

XLON

1130239

03-Dec-2018

10:50:10

848

1656.50

XLON

1130237

03-Dec-2018

10:43:14

1,299

1657.50

XLON

1125140

03-Dec-2018

10:31:00

33

1656.50

XLON

1117190

03-Dec-2018

10:31:00

1,244

1656.50

XLON

1117188

03-Dec-2018

10:27:01

1,110

1657.50

XLON

1114193

03-Dec-2018

10:27:01

218

1657.50

XLON

1114191

03-Dec-2018

10:09:19

1,136

1656.50

XLON

1102132

03-Dec-2018

10:04:03

1,266

1658.50

XLON

1097407

03-Dec-2018

09:53:35

1,173

1657.50

XLON

1088385

03-Dec-2018

09:42:07

1,180

1657.00

XLON

1076602

03-Dec-2018

09:32:35

8

1658.50

XLON

1067844

03-Dec-2018

09:32:35

548

1658.50

XLON

1067842

03-Dec-2018

09:32:35

400

1658.50

XLON

1067840

03-Dec-2018

09:32:35

290

1658.50

XLON

1067838

03-Dec-2018

09:23:51

509

1657.50

XLON

1059836

03-Dec-2018

09:23:34

661

1657.50

XLON

1059602

03-Dec-2018

09:17:00

189

1658.50

XLON

1053007

03-Dec-2018

09:17:00

1,177

1658.50

XLON

1053005

03-Dec-2018

09:09:14

202

1657.50

XLON

1045745

03-Dec-2018

09:08:58

518

1657.50

XLON

1045425

03-Dec-2018

09:08:58

522

1657.50

XLON

1045414

03-Dec-2018

09:08:58

25

1657.50

XLON

1045412

03-Dec-2018

09:02:14

1,192

1657.00

XLON

1037888

03-Dec-2018

08:55:22

1,202

1654.00

XLON

1028177

03-Dec-2018

08:46:20

1,133

1654.00

XLON

1013658

03-Dec-2018

08:39:11

1,187

1655.00

XLON

1001609

03-Dec-2018

08:32:51

112

1655.00

XLON

989979

03-Dec-2018

08:32:51

200

1655.00

XLON

989977

03-Dec-2018

08:32:20

1,017

1655.00

XLON

989269

03-Dec-2018

08:23:04

188

1654.00

XLON

976165

03-Dec-2018

08:23:04

516

1654.00

XLON

976163

03-Dec-2018

08:23:04

669

1654.00

XLON

976161

03-Dec-2018

08:15:45

848

1655.00

XLON

967056

03-Dec-2018

08:15:45

447

1655.00

XLON

967054

03-Dec-2018

08:07:43

1,327

1655.00

XLON

956703

03-Dec-2018

08:07:43

71

1655.00

XLON

956701

03-Dec-2018

07:54:26

1,411

1657.50

XLON

936849

03-Dec-2018

07:45:51

1,285

1656.00

XLON

922367

03-Dec-2018

07:42:59

1,315

1659.00

XLON

917772

03-Dec-2018

07:38:02

428

1659.50

XLON

909190

03-Dec-2018

07:38:02

621

1659.50

XLON

909192

03-Dec-2018

07:38:02

193

1659.50

XLON

909194

03-Dec-2018

07:33:26

257

1657.00

XLON

901595

03-Dec-2018

07:33:26

697

1657.00

XLON

901593

03-Dec-2018

07:33:26

307

1657.00

XLON

901591

03-Dec-2018

07:29:16

1,212

1659.50

XLON

893790

03-Dec-2018

07:28:31

268

1659.00

XLON

892381

03-Dec-2018

07:26:05

352

1657.50

XLON

887744

03-Dec-2018

07:24:32

554

1657.50

XLON

884963

03-Dec-2018

07:24:00

236

1657.50

XLON

883934

03-Dec-2018

07:18:32

1,332

1658.50

XLON

874338

03-Dec-2018

07:14:31

1,200

1655.50

XLON

867722

03-Dec-2018

07:14:31

99

1655.50

XLON

867720

03-Dec-2018

07:09:29

484

1652.00

XLON

858018

03-Dec-2018

07:09:29

657

1652.00

XLON

858016

03-Dec-2018

07:00:14

1,194

1655.50

XLON

835294

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFSDFWDFASESE
12345678910
Date   Source Headline
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
1st Mar 20245:28 pmRNSTransaction in Own Shares
1st Mar 20245:24 pmRNSTotal Voting Rights
29th Feb 20245:08 pmRNSTransaction in Own Shares
28th Feb 20245:41 pmRNSTransaction in Own Shares
27th Feb 20245:19 pmRNSTransaction in Own Shares
26th Feb 20245:41 pmRNSTransaction in Own Shares
22nd Feb 20241:07 pmRNSAnnual Financial Report
21st Feb 20245:31 pmRNSTransaction in Own Shares
20th Feb 20245:44 pmRNSTransaction in Own Shares
20th Feb 20242:14 pmRNSDirector/PDMR Shareholding
19th Feb 20245:38 pmRNSTransaction in Own Shares
16th Feb 20245:51 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.