Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,267.00
Bid: 3,267.00
Ask: 3,269.00
Change: -38.00 (-1.15%)
Spread: 2.00 (0.061%)
Open: 3,280.00
High: 3,301.00
Low: 3,218.00
Prev. Close: 3,305.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

26 Nov 2018 17:01

RNS Number : 5393I
RELX PLC
26 November 2018
 

26 November 2018

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 101,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1644.3365 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 86,324,220 ordinary shares in treasury, and has 1,969,429,124 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 26,246,434 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

26 November 2018

Number of ordinary shares purchased:

101,000

Volume weighted average price paid per share (p):

1644.3365

 

Disaggregated information

 

 

 

Transaction Date

Transaction Time

Volume

Currency

Platform Code

MatchId

26-Nov-2018

15:22:13

1,141

GBP

XLON

1408554

26-Nov-2018

15:15:24

150

GBP

XLON

1393873

26-Nov-2018

15:15:24

1,249

GBP

XLON

1393871

26-Nov-2018

15:09:59

1,070

GBP

XLON

1382773

26-Nov-2018

15:09:00

368

GBP

XLON

1381016

26-Nov-2018

15:01:56

604

GBP

XLON

1368791

26-Nov-2018

15:01:56

600

GBP

XLON

1368789

26-Nov-2018

15:01:56

163

GBP

XLON

1368787

26-Nov-2018

14:55:31

494

GBP

XLON

1356911

26-Nov-2018

14:55:31

863

GBP

XLON

1356909

26-Nov-2018

14:49:30

1,186

GBP

XLON

1346666

26-Nov-2018

14:43:58

365

GBP

XLON

1338254

26-Nov-2018

14:43:58

887

GBP

XLON

1338252

26-Nov-2018

14:35:00

379

GBP

XLON

1323570

26-Nov-2018

14:35:00

500

GBP

XLON

1323568

26-Nov-2018

14:35:00

500

GBP

XLON

1323566

26-Nov-2018

14:33:58

412

GBP

XLON

1321846

26-Nov-2018

14:27:48

1,226

GBP

XLON

1310340

26-Nov-2018

14:27:48

98

GBP

XLON

1310342

26-Nov-2018

14:25:21

1,240

GBP

XLON

1305919

26-Nov-2018

14:14:57

1,192

GBP

XLON

1285138

26-Nov-2018

14:08:13

1,253

GBP

XLON

1272795

26-Nov-2018

14:01:44

745

GBP

XLON

1259366

26-Nov-2018

14:01:44

467

GBP

XLON

1259364

26-Nov-2018

13:55:25

1,356

GBP

XLON

1246513

26-Nov-2018

13:48:36

1,437

GBP

XLON

1233515

26-Nov-2018

13:42:32

1,209

GBP

XLON

1221780

26-Nov-2018

13:36:09

474

GBP

XLON

1209435

26-Nov-2018

13:35:17

22

GBP

XLON

1207329

26-Nov-2018

13:35:17

932

GBP

XLON

1207327

26-Nov-2018

13:28:43

243

GBP

XLON

1190108

26-Nov-2018

13:28:43

157

GBP

XLON

1190106

26-Nov-2018

13:28:43

977

GBP

XLON

1190104

26-Nov-2018

13:22:56

602

GBP

XLON

1184127

26-Nov-2018

13:22:56

249

GBP

XLON

1184129

26-Nov-2018

13:22:56

374

GBP

XLON

1184131

26-Nov-2018

13:16:23

437

GBP

XLON

1176758

26-Nov-2018

13:16:23

576

GBP

XLON

1176756

26-Nov-2018

13:16:23

65

GBP

XLON

1176754

26-Nov-2018

13:15:23

169

GBP

XLON

1175796

26-Nov-2018

13:10:12

876

GBP

XLON

1171373

26-Nov-2018

13:10:12

461

GBP

XLON

1171371

26-Nov-2018

13:02:01

1

GBP

XLON

1164144

26-Nov-2018

13:02:01

995

GBP

XLON

1164142

26-Nov-2018

13:02:01

428

GBP

XLON

1164140

26-Nov-2018

12:55:09

1,420

GBP

XLON

1156854

26-Nov-2018

12:50:50

1,292

GBP

XLON

1153223

26-Nov-2018

12:43:10

35

GBP

XLON

1145676

26-Nov-2018

12:42:39

100

GBP

XLON

1145189

26-Nov-2018

12:42:39

300

GBP

XLON

1145187

26-Nov-2018

12:42:39

400

GBP

XLON

1145185

26-Nov-2018

12:42:39

400

GBP

XLON

1145183

26-Nov-2018

12:41:41

91

GBP

XLON

1144453

26-Nov-2018

12:37:46

1,360

GBP

XLON

1140929

26-Nov-2018

12:31:57

124

GBP

XLON

1136036

26-Nov-2018

12:31:57

1,243

GBP

XLON

1136034

26-Nov-2018

12:22:19

1,365

GBP

XLON

1128224

26-Nov-2018

12:14:26

1,467

GBP

XLON

1121859

26-Nov-2018

12:07:54

1,263

GBP

XLON

1117589

26-Nov-2018

12:05:32

1,305

GBP

XLON

1116015

26-Nov-2018

11:56:06

975

GBP

XLON

1108671

26-Nov-2018

11:56:06

232

GBP

XLON

1108669

26-Nov-2018

11:50:17

1,181

GBP

XLON

1104500

26-Nov-2018

11:44:09

1,403

GBP

XLON

1099999

26-Nov-2018

11:38:16

1,187

GBP

XLON

1096356

26-Nov-2018

11:30:23

1,328

GBP

XLON

1091237

26-Nov-2018

11:24:02

1,202

GBP

XLON

1087118

26-Nov-2018

11:21:24

348

GBP

XLON

1083681

26-Nov-2018

11:21:24

848

GBP

XLON

1083683

26-Nov-2018

11:11:51

1,400

GBP

XLON

1075354

26-Nov-2018

11:07:26

343

GBP

XLON

1072284

26-Nov-2018

11:07:26

1,014

GBP

XLON

1072286

26-Nov-2018

10:59:14

1,231

GBP

XLON

1066187

26-Nov-2018

10:54:12

1,272

GBP

XLON

1062668

26-Nov-2018

10:47:38

1,215

GBP

XLON

1057946

26-Nov-2018

10:42:42

597

GBP

XLON

1054883

26-Nov-2018

10:37:00

1,452

GBP

XLON

1051204

26-Nov-2018

10:30:26

1,224

GBP

XLON

1046939

26-Nov-2018

10:23:10

1,451

GBP

XLON

1041774

26-Nov-2018

10:16:36

1,247

GBP

XLON

1037177

26-Nov-2018

10:16:30

59

GBP

XLON

1037061

26-Nov-2018

10:09:35

1,218

GBP

XLON

1032879

26-Nov-2018

10:09:35

34

GBP

XLON

1032877

26-Nov-2018

10:05:09

785

GBP

XLON

1029655

26-Nov-2018

10:05:09

513

GBP

XLON

1029653

26-Nov-2018

10:02:37

100

GBP

XLON

1027335

26-Nov-2018

10:02:37

300

GBP

XLON

1027337

26-Nov-2018

10:02:37

400

GBP

XLON

1027333

26-Nov-2018

09:54:03

1,233

GBP

XLON

1021766

26-Nov-2018

09:47:35

1,374

GBP

XLON

1017316

26-Nov-2018

09:41:08

1,261

GBP

XLON

1012494

26-Nov-2018

09:35:00

1,358

GBP

XLON

1007918

26-Nov-2018

09:27:33

71

GBP

XLON

1002766

26-Nov-2018

09:27:33

1,184

GBP

XLON

1002764

26-Nov-2018

09:20:54

312

GBP

XLON

997148

26-Nov-2018

09:20:54

927

GBP

XLON

997146

26-Nov-2018

09:15:35

837

GBP

XLON

993110

26-Nov-2018

09:15:35

423

GBP

XLON

993108

26-Nov-2018

09:08:50

261

GBP

XLON

988217

26-Nov-2018

09:08:50

1,145

GBP

XLON

988215

26-Nov-2018

09:05:53

1,225

GBP

XLON

985942

26-Nov-2018

08:57:40

870

GBP

XLON

978575

26-Nov-2018

08:52:56

1,287

GBP

XLON

972509

26-Nov-2018

08:51:26

81

GBP

XLON

970418

26-Nov-2018

08:45:03

1,321

GBP

XLON

961256

26-Nov-2018

08:41:01

1,208

GBP

XLON

956370

26-Nov-2018

08:37:33

750

GBP

XLON

952087

26-Nov-2018

08:37:33

475

GBP

XLON

952085

26-Nov-2018

08:26:09

1,318

GBP

XLON

937524

26-Nov-2018

08:22:07

1,400

GBP

XLON

932811

26-Nov-2018

08:13:59

845

GBP

XLON

923501

26-Nov-2018

08:13:59

394

GBP

XLON

923499

26-Nov-2018

08:07:49

280

GBP

XLON

916190

26-Nov-2018

08:07:49

473

GBP

XLON

916188

26-Nov-2018

08:07:49

514

GBP

XLON

916186

26-Nov-2018

08:01:45

1,391

GBP

XLON

907373

26-Nov-2018

07:53:56

130

GBP

XLON

895460

26-Nov-2018

07:53:56

167

GBP

XLON

895458

26-Nov-2018

07:53:56

1,005

GBP

XLON

895456

26-Nov-2018

07:47:12

1,292

GBP

XLON

885734

26-Nov-2018

07:47:12

31

GBP

XLON

885732

26-Nov-2018

07:40:51

1,249

GBP

XLON

876105

26-Nov-2018

07:39:54

235

GBP

XLON

874229

26-Nov-2018

07:39:41

197

GBP

XLON

873857

26-Nov-2018

07:32:19

286

GBP

XLON

862276

26-Nov-2018

07:32:19

254

GBP

XLON

862274

26-Nov-2018

07:32:19

687

GBP

XLON

862272

26-Nov-2018

07:25:32

550

GBP

XLON

853460

26-Nov-2018

07:25:32

810

GBP

XLON

853458

26-Nov-2018

07:20:09

1,103

GBP

XLON

846018

26-Nov-2018

07:20:09

270

GBP

XLON

846016

26-Nov-2018

07:14:32

1,256

GBP

XLON

838360

26-Nov-2018

07:12:36

120

GBP

XLON

835582

26-Nov-2018

07:06:09

1,224

GBP

XLON

824501

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFESFWMFASESF
12345678910
Date   Source Headline
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
1st Mar 20245:28 pmRNSTransaction in Own Shares
1st Mar 20245:24 pmRNSTotal Voting Rights
29th Feb 20245:08 pmRNSTransaction in Own Shares
28th Feb 20245:41 pmRNSTransaction in Own Shares
27th Feb 20245:19 pmRNSTransaction in Own Shares
26th Feb 20245:41 pmRNSTransaction in Own Shares
22nd Feb 20241:07 pmRNSAnnual Financial Report
21st Feb 20245:31 pmRNSTransaction in Own Shares
20th Feb 20245:44 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.