Last checked at 29 Jan 2019 17:31
29 January 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 182,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1638.1483 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,592,020 ordinary shares in treasury, and has 1,965,730,466 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 3,569,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 29 January 2019 |
Number of ordinary shares purchased: | 182,000 |
Volume weighted average price paid per share (p): | 1638.1483 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
29-Jan-2019 | 16:28:02 | 948 | 1647.50 | XLON | 1349833 | |
29-Jan-2019 | 16:27:36 | 500 | 1647.00 | XLON | 1349102 | |
29-Jan-2019 | 16:27:36 | 3 | 1647.00 | XLON | 1349100 | |
29-Jan-2019 | 16:27:36 | 66 | 1647.00 | XLON | 1349098 | |
29-Jan-2019 | 16:27:36 | 548 | 1647.00 | XLON | 1349096 | |
29-Jan-2019 | 16:27:36 | 214 | 1647.00 | XLON | 1349094 | |
29-Jan-2019 | 16:26:24 | 570 | 1647.00 | XLON | 1346955 | |
29-Jan-2019 | 16:26:24 | 364 | 1647.00 | XLON | 1346953 | |
29-Jan-2019 | 16:26:24 | 500 | 1647.00 | XLON | 1346951 | |
29-Jan-2019 | 16:23:34 | 227 | 1647.50 | XLON | 1341311 | |
29-Jan-2019 | 16:23:34 | 500 | 1647.50 | XLON | 1341309 | |
29-Jan-2019 | 16:23:34 | 500 | 1647.50 | XLON | 1341307 | |
29-Jan-2019 | 16:22:01 | 838 | 1647.00 | XLON | 1338798 | |
29-Jan-2019 | 16:22:01 | 532 | 1647.00 | XLON | 1338796 | |
29-Jan-2019 | 16:20:24 | 1,431 | 1649.50 | XLON | 1335904 | |
29-Jan-2019 | 16:19:56 | 1,276 | 1650.00 | XLON | 1334871 | |
29-Jan-2019 | 16:17:26 | 1,257 | 1648.50 | XLON | 1330862 | |
29-Jan-2019 | 16:14:27 | 1,183 | 1646.50 | XLON | 1325909 | |
29-Jan-2019 | 16:13:30 | 1,158 | 1648.00 | XLON | 1324526 | |
29-Jan-2019 | 16:12:00 | 1,244 | 1647.50 | XLON | 1321766 | |
29-Jan-2019 | 16:09:26 | 226 | 1647.00 | XLON | 1317331 | |
29-Jan-2019 | 16:09:26 | 961 | 1647.00 | XLON | 1317327 | |
29-Jan-2019 | 16:09:23 | 1,286 | 1647.50 | XLON | 1317158 | |
29-Jan-2019 | 16:08:46 | 500 | 1647.00 | XLON | 1316025 | |
29-Jan-2019 | 16:02:39 | 158 | 1645.50 | XLON | 1306291 | |
29-Jan-2019 | 16:02:39 | 461 | 1645.50 | XLON | 1306289 | |
29-Jan-2019 | 16:02:39 | 683 | 1645.50 | XLON | 1306287 | |
29-Jan-2019 | 16:01:20 | 819 | 1646.00 | XLON | 1304220 | |
29-Jan-2019 | 16:01:16 | 32 | 1646.00 | XLON | 1304085 | |
29-Jan-2019 | 16:01:11 | 391 | 1646.00 | XLON | 1303919 | |
29-Jan-2019 | 16:01:04 | 1,295 | 1646.50 | XLON | 1303792 | |
29-Jan-2019 | 15:56:10 | 889 | 1646.50 | XLON | 1294688 | |
29-Jan-2019 | 15:56:09 | 40 | 1646.50 | XLON | 1294655 | |
29-Jan-2019 | 15:55:51 | 243 | 1646.50 | XLON | 1294234 | |
29-Jan-2019 | 15:55:38 | 641 | 1647.00 | XLON | 1293858 | |
29-Jan-2019 | 15:55:37 | 392 | 1647.00 | XLON | 1293855 | |
29-Jan-2019 | 15:55:37 | 392 | 1647.00 | XLON | 1293847 | |
29-Jan-2019 | 15:50:27 | 510 | 1648.00 | XLON | 1285166 | |
29-Jan-2019 | 15:49:28 | 860 | 1648.00 | XLON | 1283655 | |
29-Jan-2019 | 15:49:28 | 1,226 | 1648.00 | XLON | 1283653 | |
29-Jan-2019 | 15:49:28 | 89 | 1648.00 | XLON | 1283651 | |
29-Jan-2019 | 15:48:58 | 1,396 | 1648.00 | XLON | 1283022 | |
29-Jan-2019 | 15:42:36 | 454 | 1645.00 | XLON | 1274101 | |
29-Jan-2019 | 15:42:36 | 645 | 1645.00 | XLON | 1274083 | |
29-Jan-2019 | 15:42:32 | 157 | 1645.00 | XLON | 1273878 | |
29-Jan-2019 | 15:39:05 | 25 | 1646.00 | XLON | 1269203 | |
29-Jan-2019 | 15:39:05 | 1,126 | 1646.00 | XLON | 1269201 | |
29-Jan-2019 | 15:38:47 | 1,385 | 1646.50 | XLON | 1268553 | |
29-Jan-2019 | 15:35:11 | 1,049 | 1644.00 | XLON | 1263033 | |
29-Jan-2019 | 15:35:11 | 241 | 1644.00 | XLON | 1263031 | |
29-Jan-2019 | 15:32:54 | 1,330 | 1644.00 | XLON | 1260001 | |
29-Jan-2019 | 15:32:09 | 972 | 1644.50 | XLON | 1259059 | |
29-Jan-2019 | 15:32:09 | 415 | 1644.50 | XLON | 1259057 | |
29-Jan-2019 | 15:26:37 | 1,223 | 1644.00 | XLON | 1250843 | |
29-Jan-2019 | 15:24:08 | 1,331 | 1643.50 | XLON | 1247224 | |
29-Jan-2019 | 15:21:43 | 355 | 1643.00 | XLON | 1243921 | |
29-Jan-2019 | 15:21:43 | 863 | 1643.00 | XLON | 1243919 | |
29-Jan-2019 | 15:20:39 | 1,146 | 1642.50 | XLON | 1242431 | |
29-Jan-2019 | 15:20:39 | 166 | 1642.50 | XLON | 1242429 | |
29-Jan-2019 | 15:14:57 | 1,160 | 1640.00 | XLON | 1235055 | |
29-Jan-2019 | 15:12:04 | 1,310 | 1642.50 | XLON | 1231240 | |
29-Jan-2019 | 15:10:52 | 1,078 | 1642.00 | XLON | 1229588 | |
29-Jan-2019 | 15:10:52 | 304 | 1642.00 | XLON | 1229586 | |
29-Jan-2019 | 15:06:41 | 338 | 1639.50 | XLON | 1222974 | |
29-Jan-2019 | 15:06:41 | 1,064 | 1639.50 | XLON | 1222972 | |
29-Jan-2019 | 15:04:37 | 520 | 1639.50 | XLON | 1219965 | |
29-Jan-2019 | 15:04:37 | 817 | 1639.50 | XLON | 1219967 | |
29-Jan-2019 | 15:03:45 | 559 | 1640.00 | XLON | 1218794 | |
29-Jan-2019 | 15:03:45 | 778 | 1640.00 | XLON | 1218792 | |
29-Jan-2019 | 15:02:05 | 1,199 | 1639.50 | XLON | 1216201 | |
29-Jan-2019 | 14:55:05 | 125 | 1636.50 | XLON | 1205603 | |
29-Jan-2019 | 14:55:05 | 200 | 1636.50 | XLON | 1205601 | |
29-Jan-2019 | 14:55:05 | 600 | 1636.50 | XLON | 1205599 | |
29-Jan-2019 | 14:55:05 | 500 | 1636.50 | XLON | 1205596 | |
29-Jan-2019 | 14:53:05 | 53 | 1637.50 | XLON | 1202492 | |
29-Jan-2019 | 14:53:05 | 944 | 1637.50 | XLON | 1202490 | |
29-Jan-2019 | 14:53:05 | 235 | 1637.50 | XLON | 1202488 | |
29-Jan-2019 | 14:53:05 | 533 | 1637.50 | XLON | 1202486 | |
29-Jan-2019 | 14:52:59 | 648 | 1637.50 | XLON | 1202366 | |
29-Jan-2019 | 14:51:19 | 178 | 1638.00 | XLON | 1199771 | |
29-Jan-2019 | 14:51:19 | 532 | 1638.00 | XLON | 1199773 | |
29-Jan-2019 | 14:50:24 | 200 | 1638.00 | XLON | 1198281 | |
29-Jan-2019 | 14:49:47 | 200 | 1638.00 | XLON | 1197164 | |
29-Jan-2019 | 14:49:47 | 100 | 1638.00 | XLON | 1197162 | |
29-Jan-2019 | 14:49:27 | 100 | 1638.00 | XLON | 1196460 | |
29-Jan-2019 | 14:49:20 | 94 | 1638.00 | XLON | 1196313 | |
29-Jan-2019 | 14:45:38 | 221 | 1636.50 | XLON | 1189416 | |
29-Jan-2019 | 14:45:38 | 602 | 1636.50 | XLON | 1189414 | |
29-Jan-2019 | 14:45:32 | 414 | 1636.50 | XLON | 1189194 | |
29-Jan-2019 | 14:41:14 | 1,314 | 1637.00 | XLON | 1181919 | |
29-Jan-2019 | 14:39:46 | 1,409 | 1637.50 | XLON | 1179649 | |
29-Jan-2019 | 14:36:16 | 187 | 1636.00 | XLON | 1174113 | |
29-Jan-2019 | 14:36:16 | 1,120 | 1636.00 | XLON | 1174111 | |
29-Jan-2019 | 14:31:43 | 1,404 | 1635.00 | XLON | 1165496 | |
29-Jan-2019 | 14:30:07 | 180 | 1636.50 | XLON | 1161658 | |
29-Jan-2019 | 14:30:07 | 1,045 | 1636.50 | XLON | 1161660 | |
29-Jan-2019 | 14:30:07 | 161 | 1636.50 | XLON | 1161662 | |
29-Jan-2019 | 14:26:24 | 1,215 | 1639.00 | XLON | 1155144 | |
29-Jan-2019 | 14:21:49 | 606 | 1638.00 | XLON | 1150978 | |
29-Jan-2019 | 14:21:49 | 593 | 1638.00 | XLON | 1150976 | |
29-Jan-2019 | 14:21:41 | 1,334 | 1638.50 | XLON | 1150847 | |
29-Jan-2019 | 14:16:18 | 1,397 | 1638.00 | XLON | 1146224 | |
29-Jan-2019 | 14:10:49 | 768 | 1637.50 | XLON | 1141375 | |
29-Jan-2019 | 14:10:49 | 570 | 1637.50 | XLON | 1141373 | |
29-Jan-2019 | 14:07:39 | 53 | 1637.50 | XLON | 1138512 | |
29-Jan-2019 | 14:07:39 | 260 | 1637.50 | XLON | 1138480 | |
29-Jan-2019 | 14:07:39 | 874 | 1637.50 | XLON | 1138478 | |
29-Jan-2019 | 14:07:39 | 53 | 1637.50 | XLON | 1138476 | |
29-Jan-2019 | 14:01:59 | 1,356 | 1637.50 | XLON | 1132845 | |
29-Jan-2019 | 13:59:13 | 1,280 | 1637.50 | XLON | 1130469 | |
29-Jan-2019 | 13:53:04 | 1,392 | 1635.00 | XLON | 1125986 | |
29-Jan-2019 | 13:49:45 | 846 | 1636.50 | XLON | 1123263 | |
29-Jan-2019 | 13:49:45 | 128 | 1636.50 | XLON | 1123267 | |
29-Jan-2019 | 13:49:45 | 408 | 1636.50 | XLON | 1123265 | |
29-Jan-2019 | 13:42:54 | 270 | 1637.50 | XLON | 1118052 | |
29-Jan-2019 | 13:42:54 | 933 | 1637.50 | XLON | 1118050 | |
29-Jan-2019 | 13:36:18 | 1,357 | 1638.00 | XLON | 1113277 | |
29-Jan-2019 | 13:34:35 | 1,279 | 1638.50 | XLON | 1112393 | |
29-Jan-2019 | 13:31:46 | 1,157 | 1639.00 | XLON | 1110544 | |
29-Jan-2019 | 13:21:02 | 332 | 1639.50 | XLON | 1101895 | |
29-Jan-2019 | 13:21:02 | 1,091 | 1639.50 | XLON | 1101893 | |
29-Jan-2019 | 13:17:14 | 1,223 | 1638.50 | XLON | 1099136 | |
29-Jan-2019 | 13:14:12 | 998 | 1638.00 | XLON | 1096871 | |
29-Jan-2019 | 13:14:12 | 182 | 1638.00 | XLON | 1096869 | |
29-Jan-2019 | 13:14:12 | 85 | 1638.00 | XLON | 1096867 | |
29-Jan-2019 | 13:14:12 | 408 | 1638.00 | XLON | 1096865 | |
29-Jan-2019 | 13:08:38 | 482 | 1638.00 | XLON | 1093133 | |
29-Jan-2019 | 13:07:26 | 187 | 1638.00 | XLON | 1092434 | |
29-Jan-2019 | 13:03:59 | 1,394 | 1638.00 | XLON | 1090236 | |
29-Jan-2019 | 12:57:11 | 1,295 | 1636.00 | XLON | 1086328 | |
29-Jan-2019 | 12:54:02 | 1,232 | 1636.50 | XLON | 1084373 | |
29-Jan-2019 | 12:54:02 | 1,264 | 1637.00 | XLON | 1084371 | |
29-Jan-2019 | 12:40:53 | 1,246 | 1637.00 | XLON | 1077222 | |
29-Jan-2019 | 12:36:32 | 271 | 1636.50 | XLON | 1075046 | |
29-Jan-2019 | 12:36:32 | 500 | 1636.50 | XLON | 1075044 | |
29-Jan-2019 | 12:36:32 | 386 | 1636.50 | XLON | 1075042 | |
29-Jan-2019 | 12:36:32 | 230 | 1636.50 | XLON | 1075038 | |
29-Jan-2019 | 12:36:32 | 408 | 1636.50 | XLON | 1075036 | |
29-Jan-2019 | 12:36:32 | 408 | 1636.50 | XLON | 1075034 | |
29-Jan-2019 | 12:36:16 | 189 | 1636.50 | XLON | 1074907 | |
29-Jan-2019 | 12:23:39 | 1,367 | 1634.00 | XLON | 1068403 | |
29-Jan-2019 | 12:19:19 | 1,262 | 1635.00 | XLON | 1065847 | |
29-Jan-2019 | 12:13:41 | 1,351 | 1635.50 | XLON | 1063052 | |
29-Jan-2019 | 12:07:45 | 1,180 | 1635.50 | XLON | 1060288 | |
29-Jan-2019 | 12:03:00 | 1,199 | 1636.50 | XLON | 1057605 | |
29-Jan-2019 | 12:02:46 | 1,534 | 1637.00 | XLON | 1057443 | |
29-Jan-2019 | 11:52:37 | 1,365 | 1635.50 | XLON | 1051158 | |
29-Jan-2019 | 11:50:38 | 1,169 | 1636.00 | XLON | 1050083 | |
29-Jan-2019 | 11:48:49 | 1,196 | 1636.50 | XLON | 1048928 | |
29-Jan-2019 | 11:41:02 | 1,343 | 1635.50 | XLON | 1044802 | |
29-Jan-2019 | 11:36:08 | 370 | 1636.50 | XLON | 1042306 | |
29-Jan-2019 | 11:36:08 | 1,048 | 1636.50 | XLON | 1042304 | |
29-Jan-2019 | 11:30:40 | 1,225 | 1637.00 | XLON | 1038941 | |
29-Jan-2019 | 11:30:40 | 99 | 1637.00 | XLON | 1038939 | |
29-Jan-2019 | 11:29:40 | 100 | 1636.50 | XLON | 1038342 | |
29-Jan-2019 | 11:28:56 | 1,268 | 1636.50 | XLON | 1037983 | |
29-Jan-2019 | 11:23:24 | 1,306 | 1635.50 | XLON | 1034727 | |
29-Jan-2019 | 11:22:21 | 1,370 | 1636.00 | XLON | 1033915 | |
29-Jan-2019 | 11:10:52 | 992 | 1635.50 | XLON | 1026162 | |
29-Jan-2019 | 11:10:52 | 378 | 1635.50 | XLON | 1026164 | |
29-Jan-2019 | 11:04:24 | 837 | 1635.50 | XLON | 1022687 | |
29-Jan-2019 | 11:04:24 | 165 | 1635.50 | XLON | 1022683 | |
29-Jan-2019 | 11:04:24 | 350 | 1635.50 | XLON | 1022685 | |
29-Jan-2019 | 11:00:07 | 1,224 | 1636.50 | XLON | 1019772 | |
29-Jan-2019 | 10:57:13 | 1,197 | 1639.00 | XLON | 1017737 | |
29-Jan-2019 | 10:57:13 | 52 | 1639.00 | XLON | 1017735 | |
29-Jan-2019 | 10:53:05 | 1,079 | 1639.00 | XLON | 1014910 | |
29-Jan-2019 | 10:53:05 | 273 | 1639.00 | XLON | 1014908 | |
29-Jan-2019 | 10:52:27 | 974 | 1639.50 | XLON | 1014490 | |
29-Jan-2019 | 10:52:18 | 188 | 1639.50 | XLON | 1014363 | |
29-Jan-2019 | 10:43:47 | 470 | 1640.50 | XLON | 1008375 | |
29-Jan-2019 | 10:43:47 | 350 | 1640.50 | XLON | 1008373 | |
29-Jan-2019 | 10:43:47 | 334 | 1640.50 | XLON | 1008371 | |
29-Jan-2019 | 10:43:47 | 36 | 1640.50 | XLON | 1008369 | |
29-Jan-2019 | 10:38:58 | 808 | 1642.50 | XLON | 1005560 | |
29-Jan-2019 | 10:38:58 | 439 | 1642.50 | XLON | 1005562 | |
29-Jan-2019 | 10:33:06 | 737 | 1641.50 | XLON | 1001751 | |
29-Jan-2019 | 10:33:03 | 426 | 1641.50 | XLON | 1001648 | |
29-Jan-2019 | 10:27:32 | 280 | 1642.00 | XLON | 998001 | |
29-Jan-2019 | 10:27:32 | 1,000 | 1642.00 | XLON | 997999 | |
29-Jan-2019 | 10:23:57 | 1,291 | 1641.50 | XLON | 995336 | |
29-Jan-2019 | 10:22:14 | 422 | 1640.50 | XLON | 994180 | |
29-Jan-2019 | 10:22:14 | 350 | 1640.50 | XLON | 994178 | |
29-Jan-2019 | 10:22:14 | 350 | 1640.50 | XLON | 994176 | |
29-Jan-2019 | 10:22:14 | 235 | 1640.50 | XLON | 994174 | |
29-Jan-2019 | 10:13:04 | 1,262 | 1640.50 | XLON | 988226 | |
29-Jan-2019 | 10:13:04 | 55 | 1640.50 | XLON | 988224 | |
29-Jan-2019 | 10:11:44 | 1,373 | 1642.00 | XLON | 987573 | |
29-Jan-2019 | 10:04:55 | 1,347 | 1639.00 | XLON | 983134 | |
29-Jan-2019 | 10:00:19 | 1,267 | 1638.50 | XLON | 980142 | |
29-Jan-2019 | 10:00:19 | 1,198 | 1639.00 | XLON | 980140 | |
29-Jan-2019 | 09:51:28 | 1,202 | 1639.50 | XLON | 965518 | |
29-Jan-2019 | 09:46:50 | 45 | 1638.50 | XLON | 955043 | |
29-Jan-2019 | 09:46:50 | 1,361 | 1638.50 | XLON | 955041 | |
29-Jan-2019 | 09:44:54 | 1,223 | 1639.50 | XLON | 950887 | |
29-Jan-2019 | 09:44:54 | 190 | 1639.50 | XLON | 950885 | |
29-Jan-2019 | 09:38:01 | 1,173 | 1642.00 | XLON | 937859 | |
29-Jan-2019 | 09:36:24 | 231 | 1642.00 | XLON | 934979 | |
29-Jan-2019 | 09:36:24 | 350 | 1642.00 | XLON | 934977 | |
29-Jan-2019 | 09:36:24 | 657 | 1642.00 | XLON | 934975 | |
29-Jan-2019 | 09:35:53 | 1,068 | 1642.50 | XLON | 933952 | |
29-Jan-2019 | 09:35:53 | 99 | 1642.50 | XLON | 933950 | |
29-Jan-2019 | 09:35:25 | 389 | 1642.50 | XLON | 931814 | |
29-Jan-2019 | 09:35:25 | 700 | 1642.50 | XLON | 931812 | |
29-Jan-2019 | 09:27:50 | 301 | 1640.00 | XLON | 918390 | |
29-Jan-2019 | 09:27:50 | 952 | 1640.00 | XLON | 918388 | |
29-Jan-2019 | 09:24:27 | 1,413 | 1637.50 | XLON | 914753 | |
29-Jan-2019 | 09:23:47 | 1,421 | 1637.50 | XLON | 913731 | |
29-Jan-2019 | 09:19:06 | 237 | 1637.00 | XLON | 908637 | |
29-Jan-2019 | 09:19:06 | 957 | 1637.00 | XLON | 908635 | |
29-Jan-2019 | 09:19:06 | 125 | 1637.00 | XLON | 908633 | |
29-Jan-2019 | 09:13:29 | 500 | 1635.50 | XLON | 901200 | |
29-Jan-2019 | 09:13:29 | 461 | 1635.50 | XLON | 901198 | |
29-Jan-2019 | 09:08:00 | 1,260 | 1634.50 | XLON | 895092 | |
29-Jan-2019 | 09:06:35 | 365 | 1635.00 | XLON | 893556 | |
29-Jan-2019 | 09:06:35 | 1,009 | 1635.00 | XLON | 893554 | |
29-Jan-2019 | 09:03:13 | 271 | 1633.50 | XLON | 888965 | |
29-Jan-2019 | 09:03:13 | 1,134 | 1633.50 | XLON | 888963 | |
29-Jan-2019 | 08:57:19 | 492 | 1633.50 | XLON | 880522 | |
29-Jan-2019 | 08:57:19 | 502 | 1633.50 | XLON | 880520 | |
29-Jan-2019 | 08:57:19 | 246 | 1633.50 | XLON | 880518 | |
29-Jan-2019 | 08:55:43 | 316 | 1632.00 | XLON | 878394 | |
29-Jan-2019 | 08:55:43 | 858 | 1632.00 | XLON | 878396 | |
29-Jan-2019 | 08:55:43 | 1,430 | 1632.00 | XLON | 878392 | |
29-Jan-2019 | 08:45:59 | 1,316 | 1629.50 | XLON | 862809 | |
29-Jan-2019 | 08:39:16 | 1,426 | 1630.00 | XLON | 853560 | |
29-Jan-2019 | 08:36:24 | 1,389 | 1629.50 | XLON | 849321 | |
29-Jan-2019 | 08:36:18 | 1,346 | 1630.00 | XLON | 849141 | |
29-Jan-2019 | 08:35:22 | 1,268 | 1630.00 | XLON | 847639 | |
29-Jan-2019 | 08:32:43 | 219 | 1628.50 | XLON | 843789 | |
29-Jan-2019 | 08:32:43 | 1,170 | 1628.50 | XLON | 843787 | |
29-Jan-2019 | 08:30:47 | 1,363 | 1627.50 | XLON | 841392 | |
29-Jan-2019 | 08:29:38 | 794 | 1627.50 | XLON | 839788 | |
29-Jan-2019 | 08:29:38 | 1,325 | 1627.00 | XLON | 839786 | |
29-Jan-2019 | 08:29:38 | 793 | 1627.00 | XLON | 839784 | |
29-Jan-2019 | 08:29:22 | 696 | 1627.50 | XLON | 839443 | |
29-Jan-2019 | 08:29:22 | 467 | 1627.50 | XLON | 839441 | |
29-Jan-2019 | 08:23:15 | 974 | 1624.00 | XLON | 831111 | |
29-Jan-2019 | 08:23:15 | 328 | 1624.00 | XLON | 831113 | |
29-Jan-2019 | 08:18:59 | 744 | 1624.50 | XLON | 825301 | |
29-Jan-2019 | 08:18:59 | 638 | 1624.50 | XLON | 825299 | |
29-Jan-2019 | 08:15:21 | 300 | 1621.50 | XLON | 819943 | |
29-Jan-2019 | 08:15:21 | 542 | 1621.50 | XLON | 819941 | |
29-Jan-2019 | 08:15:00 | 437 | 1621.50 | XLON | 819282 | |
29-Jan-2019 | 08:13:11 | 366 | 1622.00 | XLON | 816671 | |
29-Jan-2019 | 08:13:11 | 842 | 1622.00 | XLON | 816669 | |
29-Jan-2019 | 08:10:36 | 1,180 | 1620.50 | XLON | 813344 | |
29-Jan-2019 | 08:03:09 | 13 | 1620.50 | XLON | 799611 | |
29-Jan-2019 | 08:03:09 | 1,159 | 1620.50 | XLON | 799609 | |
29-Jan-2019 | 08:02:02 | 669 | 1620.00 | XLON | 797592 | |
29-Jan-2019 | 08:00:10 | 530 | 1617.00 | XLON | 791525 | |
29-Jan-2019 | 08:00:10 | 679 | 1617.00 | XLON | 791523 |