Last checked at 8 Jan 2019 17:27
8 January 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 180,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1654.8553 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,922,020 ordinary shares in treasury, and has 1,968,182,351 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 899,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 8 January 2019 |
Number of ordinary shares purchased: | 180,000 |
Volume weighted average price paid per share (p): | 1654.8553 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
08-Jan-2019 | 15:28:09 | 115 | 1651.50 | XLON | 1431863 | |
08-Jan-2019 | 15:28:05 | 1,032 | 1651.50 | XLON | 1431741 | |
08-Jan-2019 | 15:28:03 | 197 | 1651.50 | XLON | 1431654 | |
08-Jan-2019 | 15:27:25 | 400 | 1652.50 | XLON | 1430310 | |
08-Jan-2019 | 15:27:25 | 600 | 1652.50 | XLON | 1430308 | |
08-Jan-2019 | 15:26:43 | 453 | 1652.50 | XLON | 1429003 | |
08-Jan-2019 | 15:26:43 | 126 | 1652.50 | XLON | 1429001 | |
08-Jan-2019 | 15:26:07 | 480 | 1652.50 | XLON | 1427508 | |
08-Jan-2019 | 15:26:07 | 402 | 1652.50 | XLON | 1427510 | |
08-Jan-2019 | 15:25:03 | 826 | 1652.50 | XLON | 1425207 | |
08-Jan-2019 | 15:25:03 | 81 | 1652.50 | XLON | 1425205 | |
08-Jan-2019 | 15:23:12 | 934 | 1652.50 | XLON | 1420738 | |
08-Jan-2019 | 15:21:58 | 937 | 1653.50 | XLON | 1417755 | |
08-Jan-2019 | 15:21:50 | 990 | 1654.00 | XLON | 1417303 | |
08-Jan-2019 | 15:19:54 | 915 | 1654.00 | XLON | 1412592 | |
08-Jan-2019 | 15:18:51 | 839 | 1654.50 | XLON | 1410006 | |
08-Jan-2019 | 15:18:51 | 83 | 1654.50 | XLON | 1410004 | |
08-Jan-2019 | 15:18:10 | 216 | 1654.00 | XLON | 1408507 | |
08-Jan-2019 | 15:17:49 | 186 | 1654.50 | XLON | 1407511 | |
08-Jan-2019 | 15:17:49 | 877 | 1654.50 | XLON | 1407509 | |
08-Jan-2019 | 15:17:29 | 464 | 1654.50 | XLON | 1406858 | |
08-Jan-2019 | 15:14:20 | 922 | 1655.00 | XLON | 1400112 | |
08-Jan-2019 | 15:12:16 | 949 | 1656.00 | XLON | 1395295 | |
08-Jan-2019 | 15:12:13 | 946 | 1656.50 | XLON | 1395179 | |
08-Jan-2019 | 15:10:21 | 1,039 | 1656.00 | XLON | 1392145 | |
08-Jan-2019 | 15:08:24 | 1,054 | 1656.00 | XLON | 1388503 | |
08-Jan-2019 | 15:08:01 | 1,009 | 1656.50 | XLON | 1387725 | |
08-Jan-2019 | 15:03:04 | 179 | 1655.00 | XLON | 1377695 | |
08-Jan-2019 | 15:03:04 | 886 | 1655.00 | XLON | 1377693 | |
08-Jan-2019 | 15:01:51 | 929 | 1656.50 | XLON | 1375617 | |
08-Jan-2019 | 14:59:40 | 1,008 | 1655.50 | XLON | 1370717 | |
08-Jan-2019 | 14:59:40 | 955 | 1655.50 | XLON | 1370713 | |
08-Jan-2019 | 14:56:47 | 1,032 | 1654.50 | XLON | 1365466 | |
08-Jan-2019 | 14:54:19 | 983 | 1653.50 | XLON | 1361141 | |
08-Jan-2019 | 14:53:48 | 1,054 | 1654.00 | XLON | 1360142 | |
08-Jan-2019 | 14:50:13 | 556 | 1656.00 | XLON | 1354222 | |
08-Jan-2019 | 14:50:13 | 345 | 1656.00 | XLON | 1354224 | |
08-Jan-2019 | 14:48:51 | 195 | 1656.50 | XLON | 1351300 | |
08-Jan-2019 | 14:48:51 | 841 | 1656.50 | XLON | 1351296 | |
08-Jan-2019 | 14:48:09 | 871 | 1657.00 | XLON | 1350384 | |
08-Jan-2019 | 14:44:37 | 769 | 1658.00 | XLON | 1344442 | |
08-Jan-2019 | 14:44:37 | 222 | 1658.00 | XLON | 1344440 | |
08-Jan-2019 | 14:41:43 | 1,029 | 1659.00 | XLON | 1339505 | |
08-Jan-2019 | 14:40:20 | 978 | 1658.50 | XLON | 1337225 | |
08-Jan-2019 | 14:38:20 | 261 | 1658.00 | XLON | 1333485 | |
08-Jan-2019 | 14:38:20 | 215 | 1658.00 | XLON | 1333489 | |
08-Jan-2019 | 14:38:20 | 45 | 1658.00 | XLON | 1333487 | |
08-Jan-2019 | 14:38:13 | 557 | 1658.00 | XLON | 1333364 | |
08-Jan-2019 | 14:35:43 | 800 | 1657.50 | XLON | 1329202 | |
08-Jan-2019 | 14:34:20 | 725 | 1657.00 | XLON | 1326821 | |
08-Jan-2019 | 14:34:20 | 173 | 1657.00 | XLON | 1326819 | |
08-Jan-2019 | 14:32:55 | 936 | 1659.00 | XLON | 1323962 | |
08-Jan-2019 | 14:31:10 | 536 | 1660.50 | XLON | 1320653 | |
08-Jan-2019 | 14:31:10 | 500 | 1660.50 | XLON | 1320651 | |
08-Jan-2019 | 14:29:40 | 55 | 1660.50 | XLON | 1317796 | |
08-Jan-2019 | 14:29:40 | 1,019 | 1660.50 | XLON | 1317798 | |
08-Jan-2019 | 14:27:11 | 983 | 1659.50 | XLON | 1313555 | |
08-Jan-2019 | 14:27:11 | 9 | 1659.50 | XLON | 1313553 | |
08-Jan-2019 | 14:27:08 | 1,031 | 1660.00 | XLON | 1313429 | |
08-Jan-2019 | 14:23:55 | 914 | 1657.50 | XLON | 1307298 | |
08-Jan-2019 | 14:23:55 | 1,046 | 1657.50 | XLON | 1307296 | |
08-Jan-2019 | 14:18:39 | 926 | 1657.00 | XLON | 1297424 | |
08-Jan-2019 | 14:17:00 | 893 | 1657.00 | XLON | 1294547 | |
08-Jan-2019 | 14:17:00 | 46 | 1657.00 | XLON | 1294545 | |
08-Jan-2019 | 14:17:00 | 32 | 1657.00 | XLON | 1294543 | |
08-Jan-2019 | 14:14:33 | 1,051 | 1657.50 | XLON | 1290432 | |
08-Jan-2019 | 14:11:53 | 983 | 1657.50 | XLON | 1285440 | |
08-Jan-2019 | 14:09:24 | 933 | 1657.50 | XLON | 1281069 | |
08-Jan-2019 | 14:09:24 | 708 | 1658.00 | XLON | 1281041 | |
08-Jan-2019 | 14:09:24 | 168 | 1658.00 | XLON | 1281039 | |
08-Jan-2019 | 14:08:14 | 741 | 1658.00 | XLON | 1279008 | |
08-Jan-2019 | 14:08:14 | 342 | 1658.00 | XLON | 1279006 | |
08-Jan-2019 | 14:03:59 | 1,014 | 1657.50 | XLON | 1271266 | |
08-Jan-2019 | 14:01:33 | 110 | 1656.00 | XLON | 1266552 | |
08-Jan-2019 | 14:01:33 | 902 | 1656.00 | XLON | 1266548 | |
08-Jan-2019 | 14:01:33 | 57 | 1656.00 | XLON | 1266550 | |
08-Jan-2019 | 13:58:58 | 971 | 1654.50 | XLON | 1261007 | |
08-Jan-2019 | 13:58:32 | 21 | 1655.50 | XLON | 1260240 | |
08-Jan-2019 | 13:58:32 | 616 | 1655.50 | XLON | 1260238 | |
08-Jan-2019 | 13:57:27 | 1 | 1655.50 | XLON | 1258193 | |
08-Jan-2019 | 13:57:25 | 333 | 1655.50 | XLON | 1258106 | |
08-Jan-2019 | 13:57:23 | 888 | 1656.00 | XLON | 1258052 | |
08-Jan-2019 | 13:56:23 | 1,041 | 1656.00 | XLON | 1256405 | |
08-Jan-2019 | 13:54:30 | 1,166 | 1656.50 | XLON | 1252576 | |
08-Jan-2019 | 13:54:00 | 1,666 | 1657.00 | XLON | 1251563 | |
08-Jan-2019 | 13:47:46 | 330 | 1656.00 | XLON | 1238921 | |
08-Jan-2019 | 13:47:46 | 749 | 1656.00 | XLON | 1238919 | |
08-Jan-2019 | 13:44:59 | 60 | 1658.50 | XLON | 1232864 | |
08-Jan-2019 | 13:44:59 | 390 | 1658.50 | XLON | 1232862 | |
08-Jan-2019 | 13:44:59 | 600 | 1658.50 | XLON | 1232860 | |
08-Jan-2019 | 13:44:59 | 1,017 | 1658.50 | XLON | 1232855 | |
08-Jan-2019 | 13:40:40 | 478 | 1658.50 | XLON | 1225244 | |
08-Jan-2019 | 13:40:40 | 396 | 1658.50 | XLON | 1225246 | |
08-Jan-2019 | 13:37:22 | 915 | 1658.50 | XLON | 1218238 | |
08-Jan-2019 | 13:35:09 | 314 | 1659.50 | XLON | 1213239 | |
08-Jan-2019 | 13:35:09 | 173 | 1659.50 | XLON | 1213237 | |
08-Jan-2019 | 13:35:09 | 573 | 1659.50 | XLON | 1213235 | |
08-Jan-2019 | 13:33:20 | 1,084 | 1659.00 | XLON | 1209731 | |
08-Jan-2019 | 13:32:49 | 973 | 1659.50 | XLON | 1208623 | |
08-Jan-2019 | 13:32:49 | 100 | 1659.50 | XLON | 1208621 | |
08-Jan-2019 | 13:32:49 | 1,042 | 1659.50 | XLON | 1208614 | |
08-Jan-2019 | 13:29:31 | 322 | 1659.00 | XLON | 1198402 | |
08-Jan-2019 | 13:29:31 | 608 | 1659.00 | XLON | 1198400 | |
08-Jan-2019 | 13:27:29 | 975 | 1658.50 | XLON | 1196224 | |
08-Jan-2019 | 13:22:02 | 1 | 1657.00 | XLON | 1189945 | |
08-Jan-2019 | 13:22:02 | 980 | 1657.00 | XLON | 1189943 | |
08-Jan-2019 | 13:19:42 | 262 | 1659.00 | XLON | 1187411 | |
08-Jan-2019 | 13:19:42 | 146 | 1659.00 | XLON | 1187409 | |
08-Jan-2019 | 13:19:42 | 334 | 1659.00 | XLON | 1187413 | |
08-Jan-2019 | 13:19:35 | 136 | 1659.00 | XLON | 1187292 | |
08-Jan-2019 | 13:17:11 | 943 | 1659.50 | XLON | 1184901 | |
08-Jan-2019 | 13:17:10 | 894 | 1660.00 | XLON | 1184863 | |
08-Jan-2019 | 13:12:36 | 20 | 1660.00 | XLON | 1180480 | |
08-Jan-2019 | 13:12:36 | 583 | 1660.00 | XLON | 1180478 | |
08-Jan-2019 | 13:12:36 | 464 | 1660.00 | XLON | 1180476 | |
08-Jan-2019 | 13:11:44 | 869 | 1660.50 | XLON | 1179485 | |
08-Jan-2019 | 13:08:45 | 1,010 | 1659.50 | XLON | 1176349 | |
08-Jan-2019 | 13:02:33 | 963 | 1657.00 | XLON | 1169904 | |
08-Jan-2019 | 13:00:32 | 467 | 1657.50 | XLON | 1167896 | |
08-Jan-2019 | 13:00:32 | 444 | 1657.50 | XLON | 1167894 | |
08-Jan-2019 | 12:56:40 | 1,017 | 1658.50 | XLON | 1163544 | |
08-Jan-2019 | 12:53:45 | 949 | 1660.00 | XLON | 1160217 | |
08-Jan-2019 | 12:52:48 | 542 | 1660.00 | XLON | 1159398 | |
08-Jan-2019 | 12:52:47 | 519 | 1660.00 | XLON | 1159389 | |
08-Jan-2019 | 12:45:47 | 1,017 | 1659.00 | XLON | 1153109 | |
08-Jan-2019 | 12:44:45 | 332 | 1659.50 | XLON | 1152197 | |
08-Jan-2019 | 12:44:45 | 274 | 1659.50 | XLON | 1152199 | |
08-Jan-2019 | 12:44:45 | 1,074 | 1659.50 | XLON | 1152201 | |
08-Jan-2019 | 12:44:45 | 440 | 1659.50 | XLON | 1152195 | |
08-Jan-2019 | 12:43:05 | 500 | 1660.00 | XLON | 1150471 | |
08-Jan-2019 | 12:39:46 | 1,050 | 1659.50 | XLON | 1147225 | |
08-Jan-2019 | 12:32:01 | 957 | 1660.00 | XLON | 1139725 | |
08-Jan-2019 | 12:23:46 | 897 | 1658.50 | XLON | 1131699 | |
08-Jan-2019 | 12:19:21 | 1,010 | 1658.00 | XLON | 1127909 | |
08-Jan-2019 | 12:14:14 | 912 | 1657.00 | XLON | 1121331 | |
08-Jan-2019 | 12:12:21 | 953 | 1658.00 | XLON | 1119711 | |
08-Jan-2019 | 12:09:01 | 1,044 | 1659.00 | XLON | 1117105 | |
08-Jan-2019 | 12:01:51 | 421 | 1658.50 | XLON | 1110111 | |
08-Jan-2019 | 12:01:51 | 501 | 1658.50 | XLON | 1110109 | |
08-Jan-2019 | 11:56:20 | 94 | 1658.50 | XLON | 1106043 | |
08-Jan-2019 | 11:56:20 | 527 | 1658.50 | XLON | 1106041 | |
08-Jan-2019 | 11:55:25 | 400 | 1658.50 | XLON | 1105208 | |
08-Jan-2019 | 11:50:51 | 1,044 | 1659.00 | XLON | 1101686 | |
08-Jan-2019 | 11:47:58 | 625 | 1657.00 | XLON | 1099523 | |
08-Jan-2019 | 11:47:58 | 310 | 1657.00 | XLON | 1099521 | |
08-Jan-2019 | 11:47:58 | 899 | 1657.00 | XLON | 1099513 | |
08-Jan-2019 | 11:41:03 | 961 | 1655.00 | XLON | 1094451 | |
08-Jan-2019 | 11:40:09 | 1,093 | 1655.50 | XLON | 1093935 | |
08-Jan-2019 | 11:29:38 | 1,066 | 1654.50 | XLON | 1087224 | |
08-Jan-2019 | 11:23:41 | 917 | 1653.50 | XLON | 1083634 | |
08-Jan-2019 | 11:21:33 | 978 | 1654.50 | XLON | 1082006 | |
08-Jan-2019 | 11:15:22 | 910 | 1654.00 | XLON | 1077839 | |
08-Jan-2019 | 11:12:55 | 140 | 1654.00 | XLON | 1076164 | |
08-Jan-2019 | 11:09:02 | 915 | 1654.00 | XLON | 1073485 | |
08-Jan-2019 | 11:08:37 | 1,004 | 1654.50 | XLON | 1072803 | |
08-Jan-2019 | 11:03:33 | 911 | 1654.50 | XLON | 1068596 | |
08-Jan-2019 | 11:02:18 | 1,233 | 1655.00 | XLON | 1067243 | |
08-Jan-2019 | 11:02:18 | 1,683 | 1655.50 | XLON | 1067241 | |
08-Jan-2019 | 11:02:18 | 1,117 | 1656.00 | XLON | 1067239 | |
08-Jan-2019 | 10:58:41 | 441 | 1655.00 | XLON | 1065215 | |
08-Jan-2019 | 10:58:41 | 172 | 1655.00 | XLON | 1065213 | |
08-Jan-2019 | 10:49:41 | 1,085 | 1655.00 | XLON | 1058146 | |
08-Jan-2019 | 10:49:29 | 1,012 | 1655.00 | XLON | 1057973 | |
08-Jan-2019 | 10:43:59 | 500 | 1655.00 | XLON | 1054577 | |
08-Jan-2019 | 10:43:59 | 600 | 1655.00 | XLON | 1054575 | |
08-Jan-2019 | 10:43:59 | 110 | 1655.00 | XLON | 1054573 | |
08-Jan-2019 | 10:36:15 | 367 | 1655.00 | XLON | 1048835 | |
08-Jan-2019 | 10:36:15 | 500 | 1655.00 | XLON | 1048833 | |
08-Jan-2019 | 10:34:28 | 500 | 1655.00 | XLON | 1047508 | |
08-Jan-2019 | 10:34:28 | 528 | 1655.00 | XLON | 1047506 | |
08-Jan-2019 | 10:34:28 | 600 | 1655.00 | XLON | 1047504 | |
08-Jan-2019 | 10:23:33 | 1,070 | 1654.00 | XLON | 1039505 | |
08-Jan-2019 | 10:23:08 | 295 | 1654.50 | XLON | 1039197 | |
08-Jan-2019 | 10:21:34 | 787 | 1654.50 | XLON | 1038271 | |
08-Jan-2019 | 10:16:48 | 161 | 1654.50 | XLON | 1034860 | |
08-Jan-2019 | 10:16:48 | 350 | 1654.50 | XLON | 1034858 | |
08-Jan-2019 | 10:16:48 | 500 | 1654.50 | XLON | 1034856 | |
08-Jan-2019 | 10:16:48 | 1,074 | 1654.50 | XLON | 1034854 | |
08-Jan-2019 | 10:16:48 | 535 | 1654.50 | XLON | 1034852 | |
08-Jan-2019 | 10:16:48 | 341 | 1654.50 | XLON | 1034850 | |
08-Jan-2019 | 10:15:42 | 600 | 1655.00 | XLON | 1034195 | |
08-Jan-2019 | 10:15:42 | 354 | 1655.00 | XLON | 1034197 | |
08-Jan-2019 | 10:03:37 | 1,049 | 1654.50 | XLON | 1023337 | |
08-Jan-2019 | 09:57:08 | 1,044 | 1652.50 | XLON | 1016521 | |
08-Jan-2019 | 09:53:25 | 1,050 | 1653.00 | XLON | 1012030 | |
08-Jan-2019 | 09:50:20 | 1,022 | 1653.00 | XLON | 1008963 | |
08-Jan-2019 | 09:45:00 | 172 | 1651.00 | XLON | 1004886 | |
08-Jan-2019 | 09:45:00 | 600 | 1651.00 | XLON | 1004884 | |
08-Jan-2019 | 09:45:00 | 243 | 1651.00 | XLON | 1004882 | |
08-Jan-2019 | 09:41:39 | 899 | 1650.00 | XLON | 1002245 | |
08-Jan-2019 | 09:37:30 | 200 | 1650.00 | XLON | 998938 | |
08-Jan-2019 | 09:37:30 | 793 | 1650.00 | XLON | 998940 | |
08-Jan-2019 | 09:33:01 | 886 | 1649.50 | XLON | 995540 | |
08-Jan-2019 | 09:29:25 | 974 | 1649.50 | XLON | 992099 | |
08-Jan-2019 | 09:28:31 | 949 | 1650.00 | XLON | 991498 | |
08-Jan-2019 | 09:24:13 | 998 | 1648.00 | XLON | 988815 | |
08-Jan-2019 | 09:22:53 | 813 | 1648.50 | XLON | 987795 | |
08-Jan-2019 | 09:22:53 | 207 | 1648.50 | XLON | 987793 | |
08-Jan-2019 | 09:19:25 | 100 | 1647.00 | XLON | 984824 | |
08-Jan-2019 | 09:15:57 | 570 | 1650.00 | XLON | 982567 | |
08-Jan-2019 | 09:15:57 | 386 | 1650.00 | XLON | 982569 | |
08-Jan-2019 | 09:14:55 | 283 | 1650.50 | XLON | 981946 | |
08-Jan-2019 | 09:14:55 | 586 | 1650.50 | XLON | 981944 | |
08-Jan-2019 | 09:09:50 | 168 | 1653.00 | XLON | 978819 | |
08-Jan-2019 | 09:09:50 | 350 | 1653.00 | XLON | 978817 | |
08-Jan-2019 | 09:09:50 | 213 | 1653.00 | XLON | 978815 | |
08-Jan-2019 | 09:09:48 | 170 | 1653.00 | XLON | 978802 | |
08-Jan-2019 | 09:08:24 | 351 | 1653.00 | XLON | 977947 | |
08-Jan-2019 | 09:08:24 | 111 | 1653.00 | XLON | 977945 | |
08-Jan-2019 | 09:08:24 | 462 | 1653.00 | XLON | 977943 | |
08-Jan-2019 | 09:03:51 | 648 | 1654.00 | XLON | 973811 | |
08-Jan-2019 | 09:03:51 | 345 | 1654.00 | XLON | 973803 | |
08-Jan-2019 | 09:02:00 | 123 | 1654.50 | XLON | 972265 | |
08-Jan-2019 | 09:02:00 | 507 | 1654.50 | XLON | 972263 | |
08-Jan-2019 | 09:02:00 | 284 | 1654.50 | XLON | 972261 | |
08-Jan-2019 | 08:58:24 | 938 | 1654.50 | XLON | 968271 | |
08-Jan-2019 | 08:54:25 | 867 | 1654.00 | XLON | 963597 | |
08-Jan-2019 | 08:53:40 | 22 | 1654.00 | XLON | 962632 | |
08-Jan-2019 | 08:53:12 | 934 | 1654.50 | XLON | 962042 | |
08-Jan-2019 | 08:45:44 | 1,000 | 1656.50 | XLON | 952909 | |
08-Jan-2019 | 08:45:44 | 9 | 1656.50 | XLON | 952911 | |
08-Jan-2019 | 08:43:24 | 1,040 | 1656.50 | XLON | 949874 | |
08-Jan-2019 | 08:42:17 | 924 | 1656.50 | XLON | 948640 | |
08-Jan-2019 | 08:39:42 | 531 | 1656.00 | XLON | 945598 | |
08-Jan-2019 | 08:39:42 | 354 | 1656.00 | XLON | 945596 | |
08-Jan-2019 | 08:33:06 | 4 | 1655.00 | XLON | 936269 | |
08-Jan-2019 | 08:33:06 | 350 | 1655.00 | XLON | 936267 | |
08-Jan-2019 | 08:33:06 | 657 | 1655.00 | XLON | 936265 | |
08-Jan-2019 | 08:30:03 | 784 | 1655.50 | XLON | 932221 | |
08-Jan-2019 | 08:29:53 | 87 | 1655.50 | XLON | 932040 | |
08-Jan-2019 | 08:28:50 | 630 | 1658.00 | XLON | 930659 | |
08-Jan-2019 | 08:28:50 | 400 | 1658.00 | XLON | 930657 | |
08-Jan-2019 | 08:25:25 | 881 | 1658.50 | XLON | 926837 | |
08-Jan-2019 | 08:21:46 | 350 | 1658.50 | XLON | 922868 | |
08-Jan-2019 | 08:21:46 | 100 | 1658.50 | XLON | 922866 | |
08-Jan-2019 | 08:21:46 | 550 | 1658.50 | XLON | 922870 | |
08-Jan-2019 | 08:20:00 | 984 | 1657.50 | XLON | 920500 | |
08-Jan-2019 | 08:18:05 | 12 | 1657.50 | XLON | 918225 | |
08-Jan-2019 | 08:18:05 | 932 | 1657.50 | XLON | 918223 | |
08-Jan-2019 | 08:17:20 | 1,016 | 1658.00 | XLON | 916773 | |
08-Jan-2019 | 08:15:00 | 870 | 1657.00 | XLON | 913580 | |
08-Jan-2019 | 08:13:56 | 938 | 1656.50 | XLON | 912279 | |
08-Jan-2019 | 08:09:26 | 932 | 1654.00 | XLON | 906822 | |
08-Jan-2019 | 08:09:26 | 30 | 1654.00 | XLON | 906820 | |
08-Jan-2019 | 08:09:26 | 367 | 1654.00 | XLON | 906813 | |
08-Jan-2019 | 08:09:26 | 675 | 1654.00 | XLON | 906815 | |
08-Jan-2019 | 07:58:25 | 1,014 | 1650.50 | XLON | 891324 | |
08-Jan-2019 | 07:55:09 | 926 | 1651.00 | XLON | 886515 | |
08-Jan-2019 | 07:54:34 | 1,042 | 1651.50 | XLON | 885707 | |
08-Jan-2019 | 07:54:34 | 400 | 1651.50 | XLON | 885705 | |
08-Jan-2019 | 07:54:01 | 997 | 1652.00 | XLON | 884844 | |
08-Jan-2019 | 07:53:51 | 380 | 1652.50 | XLON | 884378 | |
08-Jan-2019 | 07:53:51 | 307 | 1652.50 | XLON | 884376 | |
08-Jan-2019 | 07:44:29 | 898 | 1649.00 | XLON | 871171 | |
08-Jan-2019 | 07:41:25 | 917 | 1649.50 | XLON | 866088 | |
08-Jan-2019 | 07:41:19 | 990 | 1650.00 | XLON | 865957 | |
08-Jan-2019 | 07:35:53 | 720 | 1650.50 | XLON | 857495 | |
08-Jan-2019 | 07:35:53 | 342 | 1650.50 | XLON | 857493 | |
08-Jan-2019 | 07:34:31 | 908 | 1652.00 | XLON | 855314 | |
08-Jan-2019 | 07:34:03 | 1,020 | 1652.50 | XLON | 854679 | |
08-Jan-2019 | 07:33:21 | 1,063 | 1651.50 | XLON | 853310 | |
08-Jan-2019 | 07:33:17 | 138 | 1652.50 | XLON | 853249 | |
08-Jan-2019 | 07:33:17 | 898 | 1652.50 | XLON | 853251 | |
08-Jan-2019 | 07:24:41 | 1,043 | 1648.00 | XLON | 841905 | |
08-Jan-2019 | 07:24:41 | 23 | 1648.00 | XLON | 841903 | |
08-Jan-2019 | 07:22:14 | 185 | 1647.00 | XLON | 838529 | |
08-Jan-2019 | 07:22:14 | 733 | 1647.00 | XLON | 838527 | |
08-Jan-2019 | 07:21:55 | 92 | 1647.50 | XLON | 838073 | |
08-Jan-2019 | 07:21:55 | 940 | 1648.00 | XLON | 838071 | |
08-Jan-2019 | 07:17:54 | 689 | 1648.50 | XLON | 833337 | |
08-Jan-2019 | 07:17:54 | 254 | 1648.50 | XLON | 833335 | |
08-Jan-2019 | 07:17:47 | 906 | 1649.50 | XLON | 833174 | |
08-Jan-2019 | 07:16:01 | 945 | 1649.00 | XLON | 830954 | |
08-Jan-2019 | 07:14:16 | 315 | 1645.00 | XLON | 828848 | |
08-Jan-2019 | 07:14:16 | 534 | 1645.00 | XLON | 828846 | |
08-Jan-2019 | 07:14:16 | 113 | 1645.00 | XLON | 828844 | |
08-Jan-2019 | 07:14:16 | 903 | 1646.50 | XLON | 828840 | |
08-Jan-2019 | 07:14:16 | 55 | 1646.50 | XLON | 828838 | |
08-Jan-2019 | 07:11:40 | 270 | 1641.00 | XLON | 825644 | |
08-Jan-2019 | 07:11:39 | 86 | 1641.00 | XLON | 825627 | |
08-Jan-2019 | 07:11:04 | 86 | 1641.00 | XLON | 824842 | |
08-Jan-2019 | 07:11:04 | 758 | 1641.00 | XLON | 824840 | |
08-Jan-2019 | 07:11:04 | 67 | 1641.00 | XLON | 824838 | |
08-Jan-2019 | 07:10:08 | 582 | 1641.50 | XLON | 823370 | |
08-Jan-2019 | 07:10:08 | 373 | 1641.50 | XLON | 823368 | |
08-Jan-2019 | 07:08:15 | 111 | 1639.00 | XLON | 820741 | |
08-Jan-2019 | 07:08:15 | 810 | 1639.00 | XLON | 820739 | |
08-Jan-2019 | 07:06:54 | 877 | 1639.50 | XLON | 816882 | |
08-Jan-2019 | 07:01:07 | 915 | 1633.00 | XLON | 808777 |