Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

12 July 2022

Number of ordinary shares purchased:

131,900

Volume weighted average price paid per share (p):

2269.5484

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

12-Jul-2022 07:01:01

436

2260.0000

XLON

07002070000002411-E0AvN5Bt2q0G20220712

12-Jul-2022 07:02:52

473

2265.0000

XLON

05002050000003077-E0AvN5Bt30Gg20220712

12-Jul-2022 07:02:52

9

2265.0000

XLON

05002050000003077-E0AvN5Bt30Gi20220712

12-Jul-2022 07:03:03

357

2264.0000

XLON

07002070000002690-E0AvN5Bt30x720220712

12-Jul-2022 07:04:21

400

2264.0000

XLON

07002070000003580-E0AvN5Bt35Ou20220712

12-Jul-2022 07:05:00

250

2264.0000

XLON

05002050000003662-E0AvN5Bt37km20220712

12-Jul-2022 07:05:00

183

2264.0000

XLON

05002050000003662-E0AvN5Bt37kj20220712

12-Jul-2022 07:06:34

386

2259.0000

XLON

05002050000004145-E0AvN5Bt3EcA20220712

12-Jul-2022 07:08:24

400

2259.0000

XLON

07002070000004903-E0AvN5Bt3Mu220220712

12-Jul-2022 07:09:23

433

2259.0000

XLON

05002050000005661-E0AvN5Bt3QaN20220712

12-Jul-2022 07:10:14

510

2259.0000

XLON

07002070000006028-E0AvN5Bt3Su020220712

12-Jul-2022 07:12:18

186

2262.0000

XLON

07002070000007251-E0AvN5Bt3Zoc20220712

12-Jul-2022 07:12:40

479

2262.0000

XLON

05002050000007239-E0AvN5Bt3aiw20220712

12-Jul-2022 07:12:40

165

2262.0000

XLON

07002070000007251-E0AvN5Bt3aiu20220712

12-Jul-2022 07:12:43

35

2261.0000

XLON

07002070000007726-E0AvN5Bt3aw020220712

12-Jul-2022 07:12:57

368

2261.0000

XLON

07002070000007726-E0AvN5Bt3bVn20220712

12-Jul-2022 07:15:58

202

2263.0000

XLON

05002050000009800-E0AvN5Bt3nsp20220712

12-Jul-2022 07:16:41

412

2263.0000

XLON

07002070000009848-E0AvN5Bt3pnW20220712

12-Jul-2022 07:17:26

479

2261.0000

XLON

05002050000008953-E0AvN5Bt3sDk20220712

12-Jul-2022 07:19:34

677

2266.0000

XLON

05002050000011695-E0AvN5Bt3yy520220712

12-Jul-2022 07:19:57

586

2265.0000

XLON

07002070000011779-E0AvN5Bt40gT20220712

12-Jul-2022 07:20:00

377

2264.0000

XLON

07002070000011733-E0AvN5Bt40ni20220712

12-Jul-2022 07:22:15

298

2268.0000

XLON

05002050000013254-E0AvN5Bt47lI20220712

12-Jul-2022 07:22:55

229

2266.0000

XLON

07002070000012885-E0AvN5Bt4A0320220712

12-Jul-2022 07:22:55

74

2266.0000

XLON

05002050000012811-E0AvN5Bt4A0520220712

12-Jul-2022 07:22:55

155

2266.0000

XLON

05002050000012811-E0AvN5Bt4A0720220712

12-Jul-2022 07:25:14

285

2267.0000

XLON

05002050000014739-E0AvN5Bt4G7420220712

12-Jul-2022 07:26:24

63

2267.0000

XLON

05002050000015212-E0AvN5Bt4J3k20220712

12-Jul-2022 07:26:24

398

2267.0000

XLON

05002050000015212-E0AvN5Bt4J3m20220712

12-Jul-2022 07:28:03

273

2270.0000

XLON

05002050000015790-E0AvN5Bt4Miq20220712

12-Jul-2022 07:28:03

98

2270.0000

XLON

05002050000015790-E0AvN5Bt4Mis20220712

12-Jul-2022 07:29:41

404

2269.0000

XLON

07002070000015925-E0AvN5Bt4Pxp20220712

12-Jul-2022 07:31:32

491

2269.0000

XLON

07002070000017000-E0AvN5Bt4TnP20220712

12-Jul-2022 07:32:21

345

2270.0000

XLON

07002070000017230-E0AvN5Bt4VXF20220712

12-Jul-2022 07:33:29

339

2270.0000

XLON

05002050000017428-E0AvN5Bt4Ym420220712

12-Jul-2022 07:33:53

308

2269.0000

XLON

07002070000017498-E0AvN5Bt4Zhf20220712

12-Jul-2022 07:34:41

300

2270.0000

XLON

05002050000018281-E0AvN5Bt4cWw20220712

12-Jul-2022 07:34:53

295

2269.0000

XLON

05002050000018274-E0AvN5Bt4d4R20220712

12-Jul-2022 07:35:10

355

2268.0000

XLON

05002050000018184-E0AvN5Bt4duo20220712

12-Jul-2022 07:38:14

281

2270.0000

XLON

07002070000019561-E0AvN5Bt4k4220220712

12-Jul-2022 07:40:21

127

2271.0000

XLON

05002050000020497-E0AvN5Bt4nyW20220712

12-Jul-2022 07:40:21

234

2271.0000

XLON

05002050000020497-E0AvN5Bt4nyY20220712

12-Jul-2022 07:40:21

67

2271.0000

XLON

05002050000020497-E0AvN5Bt4nya20220712

12-Jul-2022 07:40:30

398

2270.0000

XLON

07002070000020098-E0AvN5Bt4oE820220712

12-Jul-2022 07:41:42

325

2269.0000

XLON

05002050000020735-E0AvN5Bt4qRg20220712

12-Jul-2022 07:42:41

308

2269.0000

XLON

07002070000021407-E0AvN5Bt4srS20220712

12-Jul-2022 07:42:55

206

2269.0000

XLON

07002070000021457-E0AvN5Bt4tH020220712

12-Jul-2022 07:44:21

108

2269.0000

XLON

07002070000022045-E0AvN5Bt4wW520220712

12-Jul-2022 07:44:21

184

2269.0000

XLON

07002070000022045-E0AvN5Bt4wW720220712

12-Jul-2022 07:46:54

355

2269.0000

XLON

05002050000022565-E0AvN5Bt52HQ20220712

12-Jul-2022 07:47:40

316

2268.0000

XLON

05002050000022011-E0AvN5Bt53id20220712

12-Jul-2022 07:49:42

226

2269.0000

XLON

05002050000023419-E0AvN5Bt57C720220712

12-Jul-2022 07:53:45

173

2268.0000

XLON

07002070000024728-E0AvN5Bt5DZY20220712

12-Jul-2022 07:53:45

294

2268.0000

XLON

05002050000023221-E0AvN5Bt5DZW20220712

12-Jul-2022 07:54:21

348

2269.0000

XLON

05002050000024987-E0AvN5Bt5EJe20220712

12-Jul-2022 07:54:21

167

2269.0000

XLON

05002050000024987-E0AvN5Bt5EJc20220712

12-Jul-2022 07:56:41

123

2271.0000

XLON

07002070000025740-E0AvN5Bt5I5Z20220712

12-Jul-2022 07:56:41

369

2271.0000

XLON

07002070000025740-E0AvN5Bt5I5b20220712

12-Jul-2022 07:57:01

44

2270.0000

XLON

05002050000025550-E0AvN5Bt5Ic120220712

12-Jul-2022 07:57:01

448

2270.0000

XLON

05002050000025550-E0AvN5Bt5Ibz20220712

12-Jul-2022 07:58:41

385

2271.0000

XLON

05002050000026002-E0AvN5Bt5LfN20220712

12-Jul-2022 07:58:57

444

2270.0000

XLON

07002070000026130-E0AvN5Bt5MC520220712

12-Jul-2022 07:59:30

212

2270.0000

XLON

05002050000026565-E0AvN5Bt5O5x20220712

12-Jul-2022 08:00:17

276

2269.0000

XLON

07002070000026612-E0AvN5Bt5QK520220712

12-Jul-2022 08:01:15

188

2269.0000

XLON

07002070000027514-E0AvN5Bt5SPp20220712

12-Jul-2022 08:01:15

47

2269.0000

XLON

07002070000027514-E0AvN5Bt5SPr20220712

12-Jul-2022 08:07:41

102

2272.0000

XLON

07002070000029855-E0AvN5Bt5cYz20220712

12-Jul-2022 08:07:41

216

2272.0000

XLON

07002070000029855-E0AvN5Bt5cZ320220712

12-Jul-2022 08:07:41

153

2272.0000

XLON

07002070000029855-E0AvN5Bt5cZ120220712

12-Jul-2022 08:09:21

155

2273.0000

XLON

07002070000030466-E0AvN5Bt5f7i20220712

12-Jul-2022 08:09:21

330

2273.0000

XLON

07002070000030466-E0AvN5Bt5f7g20220712

12-Jul-2022 08:09:21

62

2273.0000

XLON

07002070000030466-E0AvN5Bt5f7k20220712

12-Jul-2022 08:09:49

186

2273.0000

XLON

05002050000030541-E0AvN5Bt5g5D20220712

12-Jul-2022 08:09:53

60

2273.0000

XLON

05002050000030541-E0AvN5Bt5g9820220712

12-Jul-2022 08:09:53

189

2273.0000

XLON

07002070000030561-E0AvN5Bt5g9A20220712

12-Jul-2022 08:10:33

27

2271.0000

XLON

07002070000028355-E0AvN5Bt5hJq20220712

12-Jul-2022 08:10:33

343

2271.0000

XLON

07002070000028355-E0AvN5Bt5hJw20220712

12-Jul-2022 08:11:09

317

2267.0000

XLON

05002050000031201-E0AvN5Bt5if220220712

12-Jul-2022 08:12:41

361

2269.0000

XLON

07002070000031818-E0AvN5Bt5lo720220712

12-Jul-2022 08:14:21

150

2271.0000

XLON

05002050000032283-E0AvN5Bt5oJX20220712

12-Jul-2022 08:14:21

162

2271.0000

XLON

05002050000032283-E0AvN5Bt5oJV20220712

12-Jul-2022 08:14:21

86

2271.0000

XLON

05002050000032283-E0AvN5Bt5oJT20220712

12-Jul-2022 08:14:27

313

2270.0000

XLON

07002070000032288-E0AvN5Bt5ogp20220712

12-Jul-2022 08:16:01

241

2270.0000

XLON

05002050000033045-E0AvN5Bt5sBX20220712

12-Jul-2022 08:17:41

62

2270.0000

XLON

05002050000033564-E0AvN5Bt5uwC20220712

12-Jul-2022 08:17:41

115

2270.0000

XLON

05002050000033564-E0AvN5Bt5uwA20220712

12-Jul-2022 08:17:41

194

2270.0000

XLON

05002050000033564-E0AvN5Bt5uw820220712

12-Jul-2022 08:19:21

349

2270.0000

XLON

07002070000034146-E0AvN5Bt5xUl20220712

12-Jul-2022 08:19:56

241

2269.0000

XLON

07002070000033056-E0AvN5Bt5yXK20220712

12-Jul-2022 08:21:52

269

2267.0000

XLON

05002050000034628-E0AvN5Bt617w20220712

12-Jul-2022 08:23:44

70

2269.0000

XLON

05002050000035697-E0AvN5Bt63he20220712

12-Jul-2022 08:23:44

168

2269.0000

XLON

05002050000035697-E0AvN5Bt63hg20220712

12-Jul-2022 08:24:21

5

2269.0000

XLON

05002050000035825-E0AvN5Bt64MR20220712

12-Jul-2022 08:24:21

141

2269.0000

XLON

05002050000035825-E0AvN5Bt64MV20220712

12-Jul-2022 08:24:21

187

2269.0000

XLON

05002050000035825-E0AvN5Bt64MT20220712

12-Jul-2022 08:26:12

290

2269.0000

XLON

05002050000036255-E0AvN5Bt66hA20220712

12-Jul-2022 08:27:19

321

2268.0000

XLON

05002050000035371-E0AvN5Bt68Bh20220712

12-Jul-2022 08:29:56

259

2268.0000

XLON

05002050000036910-E0AvN5Bt6BaD20220712

12-Jul-2022 08:30:20

302

2267.0000

XLON

07002070000036604-E0AvN5Bt6CCK20220712

12-Jul-2022 08:33:00

252

2267.0000

XLON

07002070000037624-E0AvN5Bt6FsX20220712

12-Jul-2022 08:33:00

328

2267.0000

XLON

05002050000037693-E0AvN5Bt6FsV20220712

12-Jul-2022 08:34:50

367

2267.0000

XLON

07002070000038860-E0AvN5Bt6Hwa20220712

12-Jul-2022 08:36:01

337

2267.0000

XLON

05002050000039537-E0AvN5Bt6JOp20220712

12-Jul-2022 08:38:45

17

2265.0000

XLON

05002050000040513-E0AvN5Bt6Nd620220712

12-Jul-2022 08:38:45

138

2265.0000

XLON

05002050000040513-E0AvN5Bt6Nd820220712

12-Jul-2022 08:38:45

183

2265.0000

XLON

07002070000036124-E0AvN5Bt6Nd420220712

12-Jul-2022 08:40:00

276

2264.0000

XLON

05002050000038327-E0AvN5Bt6P0j20220712

12-Jul-2022 08:43:31

71

2267.0000

XLON

05002050000042033-E0AvN5Bt6THT20220712

12-Jul-2022 08:46:33

521

2270.0000

XLON

05002050000042650-E0AvN5Bt6X2D20220712

12-Jul-2022 08:49:11

471

2271.0000

XLON

05002050000043509-E0AvN5Bt6aQy20220712

12-Jul-2022 08:49:11

658

2271.0000

XLON

07002070000043506-E0AvN5Bt6aQw20220712

12-Jul-2022 08:49:50

314

2272.0000

XLON

07002070000043886-E0AvN5Bt6bIY20220712

12-Jul-2022 08:51:01

17

2272.0000

XLON

05002050000044142-E0AvN5Bt6cMm20220712

12-Jul-2022 08:51:01

400

2272.0000

XLON

05002050000044142-E0AvN5Bt6cMk20220712

12-Jul-2022 08:51:15

314

2271.0000

XLON

07002070000043831-E0AvN5Bt6chI20220712

12-Jul-2022 08:51:17

302

2270.0000

XLON

07002070000043759-E0AvN5Bt6cjX20220712

12-Jul-2022 08:51:18

106

2270.0000

XLON

07002070000043759-E0AvN5Bt6ckG20220712

12-Jul-2022 08:53:41

227

2271.0000

XLON

07002070000044572-E0AvN5Bt6fcc20220712

12-Jul-2022 08:55:24

204

2271.0000

XLON

05002050000045304-E0AvN5Bt6haf20220712

12-Jul-2022 08:56:01

47

2271.0000

XLON

05002050000045429-E0AvN5Bt6i4320220712

12-Jul-2022 08:56:01

187

2271.0000

XLON

05002050000045429-E0AvN5Bt6i4120220712

12-Jul-2022 08:57:54

109

2272.0000

XLON

07002070000045957-E0AvN5Bt6kjt20220712

12-Jul-2022 08:57:54

172

2272.0000

XLON

07002070000045957-E0AvN5Bt6kjr20220712

12-Jul-2022 08:58:29

281

2271.0000

XLON

07002070000045870-E0AvN5Bt6lMb20220712

12-Jul-2022 09:02:04

257

2271.0000

XLON

07002070000047300-E0AvN5Bt6pFb20220712

12-Jul-2022 09:02:04

209

2270.0000

XLON

05002050000046307-E0AvN5Bt6pSi20220712

12-Jul-2022 09:02:06

190

2269.0000

XLON

07002070000046357-E0AvN5Bt6qLX20220712

12-Jul-2022 09:03:10

251

2271.0000

XLON

05002050000047846-E0AvN5Bt6u1L20220712

12-Jul-2022 09:03:30

212

2270.0000

XLON

07002070000047872-E0AvN5Bt6uZD20220712

12-Jul-2022 09:04:21

200

2271.0000

XLON

07002070000048536-E0AvN5Bt6w3120220712

12-Jul-2022 09:06:32

194

2273.0000

XLON

07002070000049198-E0AvN5Bt70FH20220712

12-Jul-2022 09:07:41

173

2272.0000

XLON

05002050000049585-E0AvN5Bt71vx20220712

12-Jul-2022 09:08:20

291

2271.0000

XLON

05002050000049140-E0AvN5Bt72hz20220712

12-Jul-2022 09:09:21

252

2270.0000

XLON

07002070000050102-E0AvN5Bt741E20220712

12-Jul-2022 09:11:26

100

2270.0000

XLON

07002070000050911-E0AvN5Bt77mz20220712

12-Jul-2022 09:11:26

151

2270.0000

XLON

07002070000050911-E0AvN5Bt77n120220712

12-Jul-2022 09:12:41

224

2271.0000

XLON

07002070000051320-E0AvN5Bt79ux20220712

12-Jul-2022 09:15:16

268

2271.0000

XLON

05002050000052193-E0AvN5Bt7Cwf20220712

12-Jul-2022 09:17:23

281

2273.0000

XLON

07002070000052399-E0AvN5Bt7G2J20220712

12-Jul-2022 09:17:52

255

2272.0000

XLON

07002070000052352-E0AvN5Bt7GaS20220712

12-Jul-2022 09:22:15

396

2273.0000

XLON

05002050000053913-E0AvN5Bt7LhV20220712

12-Jul-2022 09:22:22

200

2272.0000

XLON

07002070000053187-E0AvN5Bt7M7k20220712

12-Jul-2022 09:22:26

76

2272.0000

XLON

07002070000053187-E0AvN5Bt7MI420220712

12-Jul-2022 09:23:51

245

2272.0000

XLON

05002050000054699-E0AvN5Bt7OTW20220712

12-Jul-2022 09:23:51

105

2272.0000

XLON

05002050000054699-E0AvN5Bt7OTU20220712

12-Jul-2022 09:24:54

309

2273.0000

XLON

07002070000054793-E0AvN5Bt7Pnz20220712

12-Jul-2022 09:26:01

342

2273.0000

XLON

05002050000055321-E0AvN5Bt7R2S20220712

12-Jul-2022 09:26:39

341

2272.0000

XLON

05002050000054920-E0AvN5Bt7Rj820220712

12-Jul-2022 09:28:12

34

2270.0000

XLON

07002070000055555-E0AvN5Bt7TYV20220712

12-Jul-2022 09:28:12

193

2270.0000

XLON

07002070000055555-E0AvN5Bt7TYX20220712

12-Jul-2022 09:30:04

265

2269.0000

XLON

07002070000055489-E0AvN5Bt7VMH20220712

12-Jul-2022 09:31:01

239

2269.0000

XLON

05002050000056546-E0AvN5Bt7WWb20220712

12-Jul-2022 09:31:01

39

2269.0000

XLON

05002050000056546-E0AvN5Bt7WWd20220712

12-Jul-2022 09:32:05

176

2268.0000

XLON

05002050000056081-E0AvN5Bt7XSa20220712

12-Jul-2022 09:33:07

222

2267.0000

XLON

07002070000056809-E0AvN5Bt7YQc20220712

12-Jul-2022 09:33:38

204

2266.0000

XLON

05002050000056965-E0AvN5Bt7ZMx20220712

12-Jul-2022 09:34:21

306

2266.0000

XLON

07002070000057158-E0AvN5Bt7aAV20220712

12-Jul-2022 09:34:35

242

2265.0000

XLON

05002050000057299-E0AvN5Bt7aHu20220712

12-Jul-2022 09:38:11

197

2266.0000

XLON

05002050000057739-E0AvN5Bt7dbn20220712

12-Jul-2022 09:40:04

233

2266.0000

XLON

05002050000058662-E0AvN5Bt7g4u20220712

12-Jul-2022 09:40:05

184

2265.0000

XLON

05002050000057669-E0AvN5Bt7g6b20220712

12-Jul-2022 09:42:01

194

2266.0000

XLON

05002050000059184-E0AvN5Bt7iF220220712

12-Jul-2022 09:43:06

211

2266.0000

XLON

07002070000059235-E0AvN5Bt7jWT20220712

12-Jul-2022 09:43:06

222

2265.0000

XLON

07002070000058756-E0AvN5Bt7jYF20220712

12-Jul-2022 09:43:25

162

2264.0000

XLON

05002050000059348-E0AvN5Bt7k5120220712

12-Jul-2022 09:46:01

214

2263.0000

XLON

05002050000059706-E0AvN5Bt7n3D20220712

12-Jul-2022 09:49:25

293

2264.0000

XLON

05002050000060797-E0AvN5Bt7rt920220712

12-Jul-2022 09:51:13

268

2263.0000

XLON

07002070000061626-E0AvN5Bt7u9g20220712

12-Jul-2022 09:51:20

168

2262.0000

XLON

07002070000059604-E0AvN5Bt7uMV20220712

12-Jul-2022 09:52:25

245

2261.0000

XLON

05002050000061222-E0AvN5Bt7vcy20220712

12-Jul-2022 09:52:51

209

2261.0000

XLON

07002070000062095-E0AvN5Bt7vyu20220712

12-Jul-2022 09:54:57

228

2260.0000

XLON

05002050000062801-E0AvN5Bt81eM20220712

12-Jul-2022 09:55:30

168

2259.0000

XLON

07002070000061712-E0AvN5Bt82gM20220712

12-Jul-2022 09:57:16

223

2260.0000

XLON

05002050000063308-E0AvN5Bt856o20220712

12-Jul-2022 10:01:01

221

2261.0000

XLON

05002050000064705-E0AvN5Bt89pA20220712

12-Jul-2022 10:02:01

334

2260.0000

XLON

05002050000064614-E0AvN5Bt8B4820220712

12-Jul-2022 10:02:41

192

2260.0000

XLON

07002070000065144-E0AvN5Bt8BoW20220712

12-Jul-2022 10:04:21

108

2260.0000

XLON

05002050000065928-E0AvN5Bt8DR820220712

12-Jul-2022 10:04:21

200

2260.0000

XLON

05002050000065928-E0AvN5Bt8DR620220712

12-Jul-2022 10:05:06

299

2259.0000

XLON

07002070000063652-E0AvN5Bt8EV920220712

12-Jul-2022 10:06:01

172

2259.0000

XLON

05002050000066455-E0AvN5Bt8FYO20220712

12-Jul-2022 10:07:55

357

2259.0000

XLON

05002050000066981-E0AvN5Bt8Hkx20220712

12-Jul-2022 10:08:12

323

2258.0000

XLON

07002070000066405-E0AvN5Bt8I9L20220712

12-Jul-2022 10:10:02

190

2260.0000

XLON

05002050000067354-E0AvN5Bt8K7020220712

12-Jul-2022 10:12:02

195

2263.0000

XLON

05002050000068257-E0AvN5Bt8N1320220712

12-Jul-2022 10:13:33

1

2262.0000

XLON

05002050000068149-E0AvN5Bt8Obn20220712

12-Jul-2022 10:13:33

231

2262.0000

XLON

05002050000068149-E0AvN5Bt8Obl20220712

12-Jul-2022 10:14:21

265

2262.0000

XLON

07002070000068891-E0AvN5Bt8PDo20220712

12-Jul-2022 10:14:25

100

2261.0000

XLON

07002070000068024-E0AvN5Bt8PG820220712

12-Jul-2022 10:14:25

148

2261.0000

XLON

07002070000068024-E0AvN5Bt8PGB20220712

12-Jul-2022 10:17:29

222

2262.0000

XLON

07002070000070013-E0AvN5Bt8RSg20220712

12-Jul-2022 10:27:46

279

2264.0000

XLON

05002050000075766-E0AvN5Bt8amn20220712

12-Jul-2022 10:27:46

374

2264.0000

XLON

05002050000075766-E0AvN5Bt8amk20220712

12-Jul-2022 10:31:38

555

2265.0000

XLON

05002050000077576-E0AvN5Bt8e6120220712

12-Jul-2022 10:32:11

427

2264.0000

XLON

05002050000076600-E0AvN5Bt8eT420220712

12-Jul-2022 10:33:14

370

2263.0000

XLON

07002070000073598-E0AvN5Bt8fBH20220712

12-Jul-2022 10:33:27

374

2262.0000

XLON

07002070000078345-E0AvN5Bt8fPx20220712

12-Jul-2022 10:39:48

463

2264.0000

XLON

05002050000081298-E0AvN5Bt8kkV20220712

12-Jul-2022 10:40:04

187

2263.0000

XLON

05002050000080907-E0AvN5Bt8l5620220712

12-Jul-2022 10:40:06

115

2263.0000

XLON

05002050000080907-E0AvN5Bt8l7H20220712

12-Jul-2022 10:42:15

312

2264.0000

XLON

05002050000083563-E0AvN5Bt8myf20220712

12-Jul-2022 10:44:00

366

2264.0000

XLON

05002050000084287-E0AvN5Bt8oUT20220712

12-Jul-2022 10:44:21

187

2264.0000

XLON

05002050000084572-E0AvN5Bt8ofe20220712

12-Jul-2022 10:45:28

185

2264.0000

XLON

05002050000084572-E0AvN5Bt8poX20220712

12-Jul-2022 10:46:01

266

2264.0000

XLON

07002070000084954-E0AvN5Bt8qEr20220712

12-Jul-2022 10:49:31

255

2268.0000

XLON

07002070000087015-E0AvN5Bt8wfV20220712

12-Jul-2022 10:49:31

98

2268.0000

XLON

07002070000087015-E0AvN5Bt8wfT20220712

12-Jul-2022 10:50:45

401

2267.0000

XLON

05002050000086287-E0AvN5Bt8xtg20220712

12-Jul-2022 10:51:52

225

2266.0000

XLON

07002070000087774-E0AvN5Bt8yzy20220712

12-Jul-2022 10:52:41

257

2268.0000

XLON

07002070000088578-E0AvN5Bt90RR20220712

12-Jul-2022 10:53:49

328

2266.0000

XLON

05002050000088837-E0AvN5Bt92Wm20220712

12-Jul-2022 10:54:40

206

2266.0000

XLON

05002050000089939-E0AvN5Bt949x20220712

12-Jul-2022 10:56:02

187

2266.0000

XLON

05002050000090616-E0AvN5Bt95y220220712

12-Jul-2022 10:58:36

201

2269.0000

XLON

07002070000091630-E0AvN5Bt99mE20220712

12-Jul-2022 10:59:26

217

2269.0000

XLON

07002070000091651-E0AvN5Bt9BYZ20220712

12-Jul-2022 11:00:36

323

2267.0000

XLON

05002050000092302-E0AvN5Bt9DaY20220712

12-Jul-2022 11:01:20

107

2267.0000

XLON

05002050000093426-E0AvN5Bt9EdU20220712

12-Jul-2022 11:01:20

69

2267.0000

XLON

05002050000093426-E0AvN5Bt9EdR20220712

12-Jul-2022 11:02:41

198

2268.0000

XLON

05002050000094308-E0AvN5Bt9Gqd20220712

12-Jul-2022 11:05:29

252

2269.0000

XLON

07002070000095708-E0AvN5Bt9LA620220712

12-Jul-2022 11:05:46

179

2268.0000

XLON

05002050000095124-E0AvN5Bt9LRV20220712

12-Jul-2022 11:06:29

178

2269.0000

XLON

07002070000096290-E0AvN5Bt9M6620220712

12-Jul-2022 11:08:15

270

2268.0000

XLON

05002050000097403-E0AvN5Bt9Odi20220712

12-Jul-2022 11:09:43

235

2268.0000

XLON

07002070000098005-E0AvN5Bt9QPq20220712

12-Jul-2022 11:11:01

282

2270.0000

XLON

07002070000098805-E0AvN5Bt9T0y20220712

12-Jul-2022 11:13:02

204

2272.0000

XLON

07002070000099706-E0AvN5Bt9VeX20220712

12-Jul-2022 11:13:44

204

2271.0000

XLON

07002070000099676-E0AvN5Bt9WPn20220712

12-Jul-2022 11:14:45

174

2271.0000

XLON

05002050000100913-E0AvN5Bt9Xbp20220712

12-Jul-2022 11:16:05

195

2273.0000

XLON

05002050000101711-E0AvN5Bt9ZDA20220712

12-Jul-2022 11:18:32

212

2274.0000

XLON

05002050000102917-E0AvN5Bt9bsO20220712

12-Jul-2022 11:18:40

174

2273.0000

XLON

07002070000102397-E0AvN5Bt9c5Z20220712

12-Jul-2022 11:19:44

238

2272.0000

XLON

05002050000103443-E0AvN5Bt9dEB20220712

12-Jul-2022 11:21:21

265

2274.0000

XLON

05002050000104895-E0AvN5Bt9h0K20220712

12-Jul-2022 11:22:24

195

2273.0000

XLON

05002050000104582-E0AvN5Bt9jJF20220712

12-Jul-2022 11:22:59

169

2273.0000

XLON

07002070000105815-E0AvN5Bt9kOb20220712

12-Jul-2022 11:24:23

192

2273.0000

XLON

05002050000106803-E0AvN5Bt9lyD20220712

12-Jul-2022 11:26:11

194

2273.0000

XLON

05002050000107823-E0AvN5Bt9o5H20220712

12-Jul-2022 11:27:56

288

2273.0000

XLON

07002070000108693-E0AvN5Bt9pzW20220712

12-Jul-2022 11:30:26

190

2275.0000

XLON

07002070000109844-E0AvN5Bt9svi20220712

12-Jul-2022 11:31:02

228

2274.0000

XLON

07002070000109619-E0AvN5Bt9tSl20220712

12-Jul-2022 11:32:41

72

2273.0000

XLON

07002070000111412-E0AvN5Bt9vOH20220712

12-Jul-2022 11:34:09

127

2276.0000

XLON

05002050000112685-E0AvN5Bt9y0a20220712

12-Jul-2022 11:34:09

47

2276.0000

XLON

05002050000112685-E0AvN5Bt9y0c20220712

12-Jul-2022 11:34:21

335

2276.0000

XLON

07002070000112682-E0AvN5Bt9yGP20220712

12-Jul-2022 11:34:51

189

2275.0000

XLON

05002050000112282-E0AvN5Bt9z1h20220712

12-Jul-2022 11:36:19

127

2279.0000

XLON

07002070000113987-E0AvN5BtA1GT20220712

12-Jul-2022 11:36:19

100

2279.0000

XLON

07002070000113987-E0AvN5BtA1GQ20220712

12-Jul-2022 11:37:41

38

2281.0000

XLON

07002070000114700-E0AvN5BtA37f20220712

12-Jul-2022 11:37:41

38

2281.0000

XLON

07002070000114700-E0AvN5BtA37j20220712

12-Jul-2022 11:37:41

108

2281.0000

XLON

07002070000114700-E0AvN5BtA37h20220712

12-Jul-2022 11:39:26

305

2282.0000

XLON

05002050000115842-E0AvN5BtA6gW20220712

12-Jul-2022 11:41:30

153

2283.0000

XLON

07002070000116957-E0AvN5BtA9qC20220712

12-Jul-2022 11:42:41

246

2283.0000

XLON

05002050000117668-E0AvN5BtABIK20220712

12-Jul-2022 11:42:48

257

2282.0000

XLON

07002070000116684-E0AvN5BtABVT20220712

12-Jul-2022 11:45:02

234

2280.0000

XLON

07002070000118478-E0AvN5BtADyK20220712

12-Jul-2022 11:45:11

210

2278.0000

XLON

05002050000118071-E0AvN5BtAEV420220712

12-Jul-2022 11:47:09

60

2278.0000

XLON

05002050000120256-E0AvN5BtAGhF20220712

12-Jul-2022 11:48:16

193

2278.0000

XLON

05002050000120546-E0AvN5BtAHgh20220712

12-Jul-2022 11:51:01

400

2279.0000

XLON

07002070000122284-E0AvN5BtAKFy20220712

12-Jul-2022 11:51:01

5

2279.0000

XLON

07002070000122284-E0AvN5BtAKG020220712

12-Jul-2022 11:53:46

45

2279.0000

XLON

07002070000123133-E0AvN5BtANPN20220712

12-Jul-2022 11:53:46

227

2279.0000

XLON

07002070000123133-E0AvN5BtANPL20220712

12-Jul-2022 11:55:59

351

2279.0000

XLON

05002050000124627-E0AvN5BtAPkH20220712

12-Jul-2022 11:56:18

247

2279.0000

XLON

07002070000124688-E0AvN5BtAQ6920220712

12-Jul-2022 11:56:18

89

2279.0000

XLON

07002070000124688-E0AvN5BtAQ6B20220712

12-Jul-2022 11:58:20

348

2280.0000

XLON

07002070000125784-E0AvN5BtARyj20220712

12-Jul-2022 11:58:29

168

2279.0000

XLON

05002050000125566-E0AvN5BtASAs20220712

12-Jul-2022 11:58:29

87

2279.0000

XLON

05002050000125566-E0AvN5BtASAp20220712

12-Jul-2022 11:59:21

39

2279.0000

XLON

07002070000126352-E0AvN5BtAT7E20220712

12-Jul-2022 11:59:23

172

2279.0000

XLON

07002070000126378-E0AvN5BtATAN20220712

12-Jul-2022 11:59:56

188

2278.0000

XLON

05002050000126389-E0AvN5BtATge20220712

12-Jul-2022 12:01:27

230

2278.0000

XLON

05002050000127472-E0AvN5BtAVEq20220712

12-Jul-2022 12:02:41

185

2279.0000

XLON

07002070000128411-E0AvN5BtAWbc20220712

12-Jul-2022 12:05:15

208

2279.0000

XLON

05002050000129227-E0AvN5BtAZSg20220712

12-Jul-2022 12:08:43

312

2280.0000

XLON

07002070000130121-E0AvN5BtAdMR20220712

12-Jul-2022 12:10:06

297

2280.0000

XLON

07002070000131676-E0AvN5BtAegC20220712

12-Jul-2022 12:11:34

291

2279.0000

XLON

05002050000130045-E0AvN5BtAgH620220712

12-Jul-2022 12:13:17

171

2278.0000

XLON

05002050000128403-E0AvN5BtAhYX20220712

12-Jul-2022 12:14:39

300

2277.0000

XLON

07002070000132359-E0AvN5BtAiwA20220712

12-Jul-2022 12:16:48

398

2278.0000

XLON

05002050000135319-E0AvN5BtAkvO20220712

12-Jul-2022 12:17:43

216

2278.0000

XLON

07002070000136169-E0AvN5BtAmHn20220712

12-Jul-2022 12:17:43

112

2278.0000

XLON

07002070000136169-E0AvN5BtAmHp20220712

12-Jul-2022 12:18:29

352

2277.0000

XLON

05002050000135161-E0AvN5BtAmjb20220712

12-Jul-2022 12:18:29

54

2277.0000

XLON

05002050000135161-E0AvN5BtAmjZ20220712

12-Jul-2022 12:19:40

19

2276.0000

XLON

05002050000137103-E0AvN5BtAoCs20220712

12-Jul-2022 12:20:45

241

2276.0000

XLON

05002050000137103-E0AvN5BtAp6A20220712

12-Jul-2022 12:23:02

404

2279.0000

XLON

05002050000139009-E0AvN5BtAqnA20220712

12-Jul-2022 12:24:52

187

2279.0000

XLON

05002050000139874-E0AvN5BtAs9B20220712

12-Jul-2022 12:26:01

113

2279.0000

XLON

05002050000140479-E0AvN5BtAtVP20220712

12-Jul-2022 12:26:01

235

2279.0000

XLON

05002050000140479-E0AvN5BtAtVR20220712

12-Jul-2022 12:29:40

424

2281.0000

XLON

07002070000142361-E0AvN5BtAxWz20220712

12-Jul-2022 12:31:01

400

2281.0000

XLON

07002070000143405-E0AvN5BtAzFC20220712

12-Jul-2022 12:33:32

113

2281.0000

XLON

05002050000144854-E0AvN5BtB2Lg20220712

12-Jul-2022 12:33:32

123

2281.0000

XLON

05002050000144854-E0AvN5BtB2LX20220712

12-Jul-2022 12:33:32

151

2281.0000

XLON

05002050000144854-E0AvN5BtB2LV20220712

12-Jul-2022 12:33:32

100

2281.0000

XLON

05002050000144854-E0AvN5BtB2Lb20220712

12-Jul-2022 12:33:32

20

2281.0000

XLON

05002050000144854-E0AvN5BtB2Li20220712

12-Jul-2022 12:35:11

333

2281.0000

XLON

05002050000145312-E0AvN5BtB4F720220712

12-Jul-2022 12:35:40

378

2280.0000

XLON

05002050000141535-E0AvN5BtB4fW20220712

12-Jul-2022 12:36:01

106

2281.0000

XLON

07002070000146189-E0AvN5BtB5DR20220712

12-Jul-2022 12:36:01

184

2281.0000

XLON

07002070000146189-E0AvN5BtB5DT20220712

12-Jul-2022 12:38:05

392

2281.0000

XLON

05002050000147044-E0AvN5BtB6v020220712

12-Jul-2022 12:41:32

360

2281.0000

XLON

07002070000147987-E0AvN5BtBADo20220712

12-Jul-2022 12:45:24

40

2280.0000

XLON

05002050000150478-E0AvN5BtBErw20220712

12-Jul-2022 12:45:24

278

2280.0000

XLON

05002050000150478-E0AvN5BtBEry20220712

12-Jul-2022 12:45:24

396

2280.0000

XLON

05002050000146213-E0AvN5BtBErs20220712

12-Jul-2022 12:46:01

403

2280.0000

XLON

05002050000152046-E0AvN5BtBFRi20220712

12-Jul-2022 12:46:01

116

2280.0000

XLON

05002050000152046-E0AvN5BtBFRk20220712

12-Jul-2022 12:47:46

357

2278.0000

XLON

05002050000149877-E0AvN5BtBHVo20220712

12-Jul-2022 12:49:32

427

2277.0000

XLON

05002050000154076-E0AvN5BtBK1M20220712

12-Jul-2022 12:51:01

403

2277.0000

XLON

07002070000154927-E0AvN5BtBLpe20220712

12-Jul-2022 12:51:01

125

2277.0000

XLON

07002070000154927-E0AvN5BtBLpg20220712

12-Jul-2022 12:51:45

416

2276.0000

XLON

05002050000153068-E0AvN5BtBN1e20220712

12-Jul-2022 12:55:01

346

2275.0000

XLON

05002050000155775-E0AvN5BtBQlg20220712

12-Jul-2022 12:56:01

257

2274.0000

XLON

05002050000154202-E0AvN5BtBRyN20220712

12-Jul-2022 12:58:23

381

2274.0000

XLON

07002070000157716-E0AvN5BtBUSW20220712

12-Jul-2022 12:59:47

370

2273.0000

XLON

05002050000156693-E0AvN5BtBVlm20220712

12-Jul-2022 13:00:23

125

2273.0000

XLON

05002050000156693-E0AvN5BtBWqJ20220712

12-Jul-2022 13:00:36

217

2272.0000

XLON

07002070000157461-E0AvN5BtBXIK20220712

12-Jul-2022 13:01:31

337

2273.0000

XLON

05002050000159941-E0AvN5BtBYV620220712

12-Jul-2022 13:02:46

319

2272.0000

XLON

07002070000159594-E0AvN5BtBaFh20220712

12-Jul-2022 13:02:46

52

2272.0000

XLON

07002070000159594-E0AvN5BtBaFm20220712

12-Jul-2022 13:04:12

303

2271.0000

XLON

07002070000159897-E0AvN5BtBcSA20220712

12-Jul-2022 13:04:53

315

2271.0000

XLON

05002050000162169-E0AvN5BtBdJO20220712

12-Jul-2022 13:06:15

503

2270.0000

XLON

07002070000160661-E0AvN5BtBfyV20220712

12-Jul-2022 13:06:16

178

2269.0000

XLON

07002070000162121-E0AvN5BtBg3d20220712

12-Jul-2022 13:09:36

394

2270.0000

XLON

05002050000165114-E0AvN5BtBjxw20220712

12-Jul-2022 13:10:41

450

2269.0000

XLON

07002070000164131-E0AvN5BtBl9620220712

12-Jul-2022 13:11:59

5

2268.0000

XLON

07002070000165523-E0AvN5BtBmmC20220712

12-Jul-2022 13:11:59

154

2268.0000

XLON

07002070000165523-E0AvN5BtBmmA20220712

12-Jul-2022 13:13:51

40

2269.0000

XLON

05002050000166919-E0AvN5BtBp2720220712

12-Jul-2022 13:13:51

345

2269.0000

XLON

05002050000166919-E0AvN5BtBp2520220712

12-Jul-2022 13:19:25

605

2270.0000

XLON

05002050000168619-E0AvN5BtBwT720220712

12-Jul-2022 13:20:08

447

2271.0000

XLON

07002070000170484-E0AvN5BtBxOb20220712

12-Jul-2022 13:20:08

361

2271.0000

XLON

05002050000170759-E0AvN5BtBxOd20220712

12-Jul-2022 13:21:48

732

2271.0000

XLON

05002050000171280-E0AvN5BtC0RQ20220712

12-Jul-2022 13:21:57

173

2270.0000

XLON

07002070000169564-E0AvN5BtC0Zy20220712

12-Jul-2022 13:21:57

173

2270.0000

XLON

05002050000170101-E0AvN5BtC0a020220712

12-Jul-2022 13:23:03

217

2269.0000

XLON

07002070000167416-E0AvN5BtC27S20220712

12-Jul-2022 13:23:03

310

2269.0000

XLON

07002070000167416-E0AvN5BtC27P20220712

12-Jul-2022 13:23:32

95

2267.0000

XLON

05002050000172210-E0AvN5BtC2p220220712

12-Jul-2022 13:23:32

315

2267.0000

XLON

05002050000172210-E0AvN5BtC2p020220712

12-Jul-2022 13:23:32

322

2268.0000

XLON

07002070000171981-E0AvN5BtC2n120220712

12-Jul-2022 13:27:08

247

2265.0000

XLON

05002050000172971-E0AvN5BtC6dC20220712

12-Jul-2022 13:29:44

171

2268.0000

XLON

07002070000175595-E0AvN5BtCAuX20220712

12-Jul-2022 13:29:53

41

2268.0000

XLON

07002070000175595-E0AvN5BtCBCI20220712

12-Jul-2022 13:30:07

101

2270.0000

XLON

05002050000176195-E0AvN5BtCCvf20220712

12-Jul-2022 13:30:08

280

2270.0000

XLON

05002050000176195-E0AvN5BtCD0x20220712

12-Jul-2022 13:30:08

99

2270.0000

XLON

05002050000176195-E0AvN5BtCD1d20220712

12-Jul-2022 13:30:51

233

2269.0000

XLON

07002070000176072-E0AvN5BtCG8620220712

12-Jul-2022 13:30:55

320

2268.0000

XLON

07002070000175595-E0AvN5BtCGhs20220712

12-Jul-2022 13:31:10

391

2268.0000

XLON

05002050000177531-E0AvN5BtCI2j20220712

12-Jul-2022 13:32:07

351

2267.0000

XLON

05002050000176490-E0AvN5BtCNNQ20220712

12-Jul-2022 13:33:02

352

2268.0000

XLON

05002050000180220-E0AvN5BtCQmf20220712

12-Jul-2022 13:35:04

431

2269.0000

XLON

07002070000182594-E0AvN5BtCYmJ20220712

12-Jul-2022 13:36:36

393

2271.0000

XLON

05002050000184181-E0AvN5BtCeWs20220712

12-Jul-2022 13:36:36

107

2271.0000

XLON

05002050000184181-E0AvN5BtCeWq20220712

12-Jul-2022 13:36:41

542

2270.0000

XLON

07002070000183783-E0AvN5BtCf5s20220712

12-Jul-2022 13:37:46

353

2270.0000

XLON

07002070000185199-E0AvN5BtCiqp20220712

12-Jul-2022 13:39:21

363

2272.0000

XLON

05002050000186682-E0AvN5BtCotB20220712

12-Jul-2022 13:39:38

407

2271.0000

XLON

07002070000186628-E0AvN5BtCqIx20220712

12-Jul-2022 13:41:35

388

2269.0000

XLON

05002050000188146-E0AvN5BtCwAt20220712

12-Jul-2022 13:43:05

433

2270.0000

XLON

05002050000189856-E0AvN5BtCztB20220712

12-Jul-2022 13:43:28

290

2269.0000

XLON

07002070000188784-E0AvN5BtD17U20220712

12-Jul-2022 13:43:28

350

2269.0000

XLON

05002050000189271-E0AvN5BtD17W20220712

12-Jul-2022 13:45:29

43

2271.0000

XLON

05002050000192736-E0AvN5BtD77w20220712

12-Jul-2022 13:45:29

350

2271.0000

XLON

05002050000192736-E0AvN5BtD77y20220712

12-Jul-2022 13:46:02

114

2271.0000

XLON

07002070000193077-E0AvN5BtD8hj20220712

12-Jul-2022 13:46:02

306

2271.0000

XLON

07002070000193077-E0AvN5BtD8hh20220712

12-Jul-2022 13:46:17

341

2270.0000

XLON

07002070000192532-E0AvN5BtD9uI20220712

12-Jul-2022 13:47:41

345

2272.0000

XLON

05002050000195230-E0AvN5BtDErC20220712

12-Jul-2022 13:47:59

398

2271.0000

XLON

07002070000195078-E0AvN5BtDFiA20220712

12-Jul-2022 13:50:03

249

2271.0000

XLON

07002070000197275-E0AvN5BtDMGB20220712

12-Jul-2022 13:50:03

7

2271.0000

XLON

07002070000197275-E0AvN5BtDMGD20220712

12-Jul-2022 13:50:03

73

2271.0000

XLON

07002070000197275-E0AvN5BtDMG920220712

12-Jul-2022 13:52:05

292

2271.0000

XLON

07002070000198410-E0AvN5BtDRz420220712

12-Jul-2022 13:52:05

82

2271.0000

XLON

07002070000198410-E0AvN5BtDRz820220712

12-Jul-2022 13:52:12

259

2270.0000

XLON

05002050000196957-E0AvN5BtDSOA20220712

12-Jul-2022 13:53:02

282

2270.0000

XLON

07002070000200540-E0AvN5BtDUp320220712

12-Jul-2022 13:54:12

118

2269.0000

XLON

07002070000200198-E0AvN5BtDXnx20220712

12-Jul-2022 13:54:12

33

2269.0000

XLON

07002070000200198-E0AvN5BtDXnu20220712

12-Jul-2022 13:54:12

131

2269.0000

XLON

07002070000200198-E0AvN5BtDXnp20220712

12-Jul-2022 13:55:07

290

2268.0000

XLON

05002050000202090-E0AvN5BtDaJ420220712

12-Jul-2022 13:56:01

158

2268.0000

XLON

05002050000203776-E0AvN5BtDcv020220712

12-Jul-2022 13:56:01

336

2268.0000

XLON

05002050000203776-E0AvN5BtDcuy20220712

12-Jul-2022 13:56:14

367

2267.0000

XLON

05002050000200496-E0AvN5BtDdlY20220712

12-Jul-2022 13:57:08

191

2266.0000

XLON

07002070000201756-E0AvN5BtDgZm20220712

12-Jul-2022 13:57:08

129

2266.0000

XLON

07002070000201756-E0AvN5BtDgZo20220712

12-Jul-2022 13:57:43

330

2266.0000

XLON

07002070000205381-E0AvN5BtDiZT20220712

12-Jul-2022 13:57:47

28

2266.0000

XLON

07002070000205381-E0AvN5BtDioO20220712

12-Jul-2022 13:59:32

19

2268.0000

XLON

05002050000207531-E0AvN5BtDnvu20220712

12-Jul-2022 13:59:32

300

2268.0000

XLON

05002050000207531-E0AvN5BtDnvs20220712

12-Jul-2022 14:00:51

348

2267.0000

XLON

05002050000207355-E0AvN5BtDsxH20220712

12-Jul-2022 14:01:21

336

2266.0000

XLON

07002070000209189-E0AvN5BtDv1K20220712

12-Jul-2022 14:02:57

180

2267.0000

XLON

07002070000211085-E0AvN5BtDz2N20220712

12-Jul-2022 14:04:09

39

2267.0000

XLON

07002070000211584-E0AvN5BtE1zp20220712

12-Jul-2022 14:04:09

472

2266.0000

XLON

07002070000210950-E0AvN5BtE20p20220712

12-Jul-2022 14:04:09

149

2267.0000

XLON

07002070000211584-E0AvN5BtE1zn20220712

12-Jul-2022 14:04:27

93

2266.0000

XLON

07002070000212531-E0AvN5BtE2jT20220712

12-Jul-2022 14:05:09

348

2266.0000

XLON

07002070000212531-E0AvN5BtE4gg20220712

12-Jul-2022 14:06:27

397

2266.0000

XLON

07002070000214452-E0AvN5BtE7xh20220712

12-Jul-2022 14:08:22

566

2266.0000

XLON

05002050000216450-E0AvN5BtED8K20220712

12-Jul-2022 14:09:44

182

2266.0000

XLON

05002050000217649-E0AvN5BtEGLH20220712

12-Jul-2022 14:09:44

430

2266.0000

XLON

07002070000217385-E0AvN5BtEGLF20220712

12-Jul-2022 14:11:01

66

2267.0000

XLON

07002070000218524-E0AvN5BtEJZU20220712

12-Jul-2022 14:11:01

487

2267.0000

XLON

07002070000218524-E0AvN5BtEJa720220712

12-Jul-2022 14:11:16

187

2266.0000

XLON

05002050000218882-E0AvN5BtEK9Y20220712

12-Jul-2022 14:12:47

188

2267.0000

XLON

07002070000220020-E0AvN5BtEOqo20220712

12-Jul-2022 14:12:47

187

2267.0000

XLON

07002070000220020-E0AvN5BtEOqq20220712

12-Jul-2022 14:13:31

177

2266.0000

XLON

05002050000220371-E0AvN5BtEQSs20220712

12-Jul-2022 14:14:52

59

2266.0000

XLON

05002050000221470-E0AvN5BtESun20220712

12-Jul-2022 14:14:52

356

2266.0000

XLON

05002050000221470-E0AvN5BtESur20220712

12-Jul-2022 14:14:52

57

2266.0000

XLON

05002050000221470-E0AvN5BtESuj20220712

12-Jul-2022 14:16:01

274

2266.0000

XLON

05002050000222726-E0AvN5BtEW0Q20220712

12-Jul-2022 14:16:21

310

2264.0000

XLON

07002070000221230-E0AvN5BtEWib20220712

12-Jul-2022 14:16:21

239

2265.0000

XLON

07002070000205344-E0AvN5BtEWhg20220712

12-Jul-2022 14:16:21

265

2264.0000

XLON

05002050000214707-E0AvN5BtEWiX20220712

12-Jul-2022 14:18:58

355

2266.0000

XLON

07002070000224279-E0AvN5BtEdlK20220712

12-Jul-2022 14:18:58

154

2266.0000

XLON

07002070000224279-E0AvN5BtEdlF20220712

12-Jul-2022 14:19:38

3

2266.0000

XLON

07002070000225195-E0AvN5BtEfLf20220712

12-Jul-2022 14:21:05

296

2267.0000

XLON

05002050000226127-E0AvN5BtEjkD20220712

12-Jul-2022 14:21:05

177

2267.0000

XLON

05002050000226127-E0AvN5BtEjk920220712

12-Jul-2022 14:22:58

693

2267.0000

XLON

05002050000227558-E0AvN5BtEnHt20220712

12-Jul-2022 14:24:41

510

2266.0000

XLON

05002050000225507-E0AvN5BtEqub20220712

12-Jul-2022 14:27:45

503

2267.0000

XLON

05002050000229787-E0AvN5BtEwpM20220712

12-Jul-2022 14:27:45

611

2267.0000

XLON

05002050000229742-E0AvN5BtEwpK20220712

12-Jul-2022 14:29:45

68

2267.0000

XLON

05002050000231868-E0AvN5BtF1Et20220712

12-Jul-2022 14:29:45

650

2267.0000

XLON

05002050000231868-E0AvN5BtF1Er20220712

12-Jul-2022 14:30:55

424

2269.0000

XLON

07002070000232454-E0AvN5BtF4Op20220712

12-Jul-2022 14:31:12

503

2269.0000

XLON

05002050000232856-E0AvN5BtF55m20220712

12-Jul-2022 14:31:19

777

2268.0000

XLON

05002050000232634-E0AvN5BtF5KR20220712

12-Jul-2022 14:34:39

776

2271.0000

XLON

05002050000235065-E0AvN5BtFCn920220712

12-Jul-2022 14:35:46

535

2270.0000

XLON

07002070000234580-E0AvN5BtFFIT20220712

12-Jul-2022 14:36:01

237

2270.0000

XLON

05002050000235881-E0AvN5BtFFuA20220712

12-Jul-2022 14:36:01

153

2270.0000

XLON

05002050000235881-E0AvN5BtFFu820220712

12-Jul-2022 14:37:31

240

2269.0000

XLON

05002050000235151-E0AvN5BtFJ3z20220712

12-Jul-2022 14:38:06

306

2269.0000

XLON

07002070000237012-E0AvN5BtFK6220220712

12-Jul-2022 14:38:06

211

2269.0000

XLON

07002070000237012-E0AvN5BtFK6020220712

12-Jul-2022 14:42:20

468

2271.0000

XLON

07002070000239412-E0AvN5BtFRxr20220712

12-Jul-2022 14:42:41

615

2271.0000

XLON

07002070000239549-E0AvN5BtFSKB20220712

12-Jul-2022 14:44:48

820

2271.0000

XLON

05002050000240770-E0AvN5BtFWM920220712

12-Jul-2022 14:46:45

88

2270.0000

XLON

05002050000238886-E0AvN5BtFZti20220712

12-Jul-2022 14:46:45

739

2270.0000

XLON

05002050000238886-E0AvN5BtFZtf20220712

12-Jul-2022 14:46:45

200

2270.0000

XLON

05002050000238886-E0AvN5BtFZtb20220712

12-Jul-2022 14:47:45

650

2270.0000

XLON

07002070000243293-E0AvN5BtFbWb20220712

12-Jul-2022 14:49:46

553

2270.0000

XLON

05002050000244153-E0AvN5BtFfVn20220712

12-Jul-2022 14:50:40

243

2269.0000

XLON

05002050000242244-E0AvN5BtFh6620220712

12-Jul-2022 14:50:40

299

2269.0000

XLON

07002070000243264-E0AvN5BtFh6820220712

12-Jul-2022 14:53:55

601

2271.0000

XLON

07002070000246717-E0AvN5BtFlkh20220712

12-Jul-2022 14:53:55

115

2271.0000

XLON

07002070000246717-E0AvN5BtFlkj20220712

12-Jul-2022 14:55:24

524

2270.0000

XLON

07002070000245798-E0AvN5BtFnw120220712

12-Jul-2022 14:55:41

623

2270.0000

XLON

07002070000247827-E0AvN5BtFoUV20220712

12-Jul-2022 14:56:01

589

2270.0000

XLON

07002070000248133-E0AvN5BtFp6c20220712

12-Jul-2022 14:58:15

500

2270.0000

XLON

07002070000249679-E0AvN5BtFtCV20220712

12-Jul-2022 14:58:15

63

2270.0000

XLON

07002070000249679-E0AvN5BtFtCX20220712

12-Jul-2022 14:59:27

204

2270.0000

XLON

07002070000250419-E0AvN5BtFusw20220712

12-Jul-2022 14:59:27

394

2270.0000

XLON

07002070000250419-E0AvN5BtFusy20220712

12-Jul-2022 15:00:38

551

2269.0000

XLON

05002050000246919-E0AvN5BtFwcW20220712

12-Jul-2022 15:01:35

153

2270.0000

XLON

07002070000251863-E0AvN5BtFyMV20220712

12-Jul-2022 15:01:35

415

2270.0000

XLON

07002070000251863-E0AvN5BtFyMX20220712

12-Jul-2022 15:03:39

771

2270.0000

XLON

07002070000252455-E0AvN5BtG1jp20220712

12-Jul-2022 15:03:41

516

2269.0000

XLON

07002070000251506-E0AvN5BtG20r20220712

12-Jul-2022 15:04:24

521

2270.0000

XLON

07002070000253640-E0AvN5BtG3Wm20220712

12-Jul-2022 15:05:24

163

2269.0000

XLON

07002070000253603-E0AvN5BtG4mz20220712

12-Jul-2022 15:05:27

459

2269.0000

XLON

07002070000253603-E0AvN5BtG4sp20220712

12-Jul-2022 15:07:07

292

2270.0000

XLON

05002050000254920-E0AvN5BtG8B820220712

12-Jul-2022 15:07:07

223

2270.0000

XLON

05002050000254920-E0AvN5BtG8BA20220712

12-Jul-2022 15:07:35

442

2269.0000

XLON

05002050000254657-E0AvN5BtG8tR20220712

12-Jul-2022 15:09:58

678

2271.0000

XLON

05002050000256968-E0AvN5BtGCBv20220712

12-Jul-2022 15:11:01