Last checked at 25 Jan 2019 17:19
25 January 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 178,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1629.4249 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,230,020 ordinary shares in treasury, and has 1,966,073,752 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 3,207,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 25 January 2019 |
Number of ordinary shares purchased: | 178,000 |
Volume weighted average price paid per share (p): | 1629.4249 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
25-Jan-2019 | 16:27:54 | 1,546 | 1618.00 | XLON | 1261618 | |
25-Jan-2019 | 16:27:54 | 293 | 1618.00 | XLON | 1261616 | |
25-Jan-2019 | 16:26:53 | 352 | 1617.50 | XLON | 1259178 | |
25-Jan-2019 | 16:26:49 | 645 | 1617.50 | XLON | 1259024 | |
25-Jan-2019 | 16:26:48 | 253 | 1617.50 | XLON | 1258981 | |
25-Jan-2019 | 16:26:00 | 215 | 1617.50 | XLON | 1257443 | |
25-Jan-2019 | 16:25:58 | 536 | 1617.50 | XLON | 1257340 | |
25-Jan-2019 | 16:25:58 | 536 | 1617.50 | XLON | 1257338 | |
25-Jan-2019 | 16:23:56 | 1,318 | 1617.00 | XLON | 1253399 | |
25-Jan-2019 | 16:23:03 | 241 | 1618.00 | XLON | 1251607 | |
25-Jan-2019 | 16:23:03 | 1,203 | 1618.00 | XLON | 1251605 | |
25-Jan-2019 | 16:20:23 | 1,429 | 1617.00 | XLON | 1245963 | |
25-Jan-2019 | 16:20:17 | 284 | 1617.50 | XLON | 1245670 | |
25-Jan-2019 | 16:20:17 | 1,114 | 1617.50 | XLON | 1245668 | |
25-Jan-2019 | 16:15:15 | 445 | 1615.00 | XLON | 1234787 | |
25-Jan-2019 | 16:15:15 | 982 | 1615.00 | XLON | 1234785 | |
25-Jan-2019 | 16:13:09 | 1,245 | 1615.50 | XLON | 1230912 | |
25-Jan-2019 | 16:11:30 | 1,239 | 1616.00 | XLON | 1227868 | |
25-Jan-2019 | 16:09:07 | 1,276 | 1616.50 | XLON | 1223148 | |
25-Jan-2019 | 16:07:36 | 1,236 | 1618.00 | XLON | 1220425 | |
25-Jan-2019 | 16:05:11 | 1,214 | 1615.00 | XLON | 1215976 | |
25-Jan-2019 | 16:03:41 | 1,190 | 1614.50 | XLON | 1213574 | |
25-Jan-2019 | 16:01:05 | 1,246 | 1615.00 | XLON | 1208777 | |
25-Jan-2019 | 15:58:40 | 1,209 | 1615.50 | XLON | 1202298 | |
25-Jan-2019 | 15:57:16 | 501 | 1616.00 | XLON | 1200151 | |
25-Jan-2019 | 15:56:50 | 639 | 1616.00 | XLON | 1199692 | |
25-Jan-2019 | 15:56:46 | 31 | 1616.00 | XLON | 1199623 | |
25-Jan-2019 | 15:53:39 | 1,085 | 1616.50 | XLON | 1194464 | |
25-Jan-2019 | 15:53:39 | 291 | 1616.50 | XLON | 1194462 | |
25-Jan-2019 | 15:51:55 | 1,432 | 1617.00 | XLON | 1191322 | |
25-Jan-2019 | 15:48:38 | 1,328 | 1617.00 | XLON | 1185126 | |
25-Jan-2019 | 15:45:51 | 116 | 1617.00 | XLON | 1180530 | |
25-Jan-2019 | 15:45:51 | 524 | 1617.00 | XLON | 1180528 | |
25-Jan-2019 | 15:45:51 | 97 | 1617.00 | XLON | 1180524 | |
25-Jan-2019 | 15:45:51 | 466 | 1617.00 | XLON | 1180526 | |
25-Jan-2019 | 15:43:47 | 103 | 1618.50 | XLON | 1176869 | |
25-Jan-2019 | 15:43:47 | 1,340 | 1618.50 | XLON | 1176867 | |
25-Jan-2019 | 15:40:46 | 1,243 | 1622.00 | XLON | 1172239 | |
25-Jan-2019 | 15:39:54 | 500 | 1623.00 | XLON | 1170714 | |
25-Jan-2019 | 15:39:54 | 800 | 1623.00 | XLON | 1170712 | |
25-Jan-2019 | 15:38:44 | 811 | 1622.50 | XLON | 1168628 | |
25-Jan-2019 | 15:38:44 | 524 | 1622.50 | XLON | 1168626 | |
25-Jan-2019 | 15:38:44 | 3 | 1622.50 | XLON | 1168624 | |
25-Jan-2019 | 15:37:11 | 200 | 1622.00 | XLON | 1166430 | |
25-Jan-2019 | 15:37:11 | 1,035 | 1622.00 | XLON | 1166428 | |
25-Jan-2019 | 15:36:09 | 182 | 1621.00 | XLON | 1164830 | |
25-Jan-2019 | 15:36:09 | 300 | 1621.00 | XLON | 1164828 | |
25-Jan-2019 | 15:36:09 | 124 | 1621.00 | XLON | 1164826 | |
25-Jan-2019 | 15:33:59 | 1,260 | 1620.00 | XLON | 1160822 | |
25-Jan-2019 | 15:28:14 | 510 | 1621.00 | XLON | 1150870 | |
25-Jan-2019 | 15:28:14 | 600 | 1621.00 | XLON | 1150872 | |
25-Jan-2019 | 15:28:14 | 314 | 1621.00 | XLON | 1150874 | |
25-Jan-2019 | 15:27:29 | 500 | 1622.00 | XLON | 1149803 | |
25-Jan-2019 | 15:27:29 | 532 | 1622.00 | XLON | 1149801 | |
25-Jan-2019 | 15:27:29 | 56 | 1622.00 | XLON | 1149797 | |
25-Jan-2019 | 15:27:29 | 1,050 | 1622.00 | XLON | 1149795 | |
25-Jan-2019 | 15:27:29 | 143 | 1622.00 | XLON | 1149793 | |
25-Jan-2019 | 15:20:06 | 349 | 1619.50 | XLON | 1137924 | |
25-Jan-2019 | 15:20:06 | 1,096 | 1619.50 | XLON | 1137922 | |
25-Jan-2019 | 15:18:08 | 553 | 1620.00 | XLON | 1135085 | |
25-Jan-2019 | 15:18:08 | 888 | 1620.00 | XLON | 1135083 | |
25-Jan-2019 | 15:15:54 | 244 | 1622.50 | XLON | 1132109 | |
25-Jan-2019 | 15:15:54 | 1,142 | 1622.50 | XLON | 1132107 | |
25-Jan-2019 | 15:15:00 | 485 | 1623.00 | XLON | 1130965 | |
25-Jan-2019 | 15:15:00 | 681 | 1623.00 | XLON | 1130963 | |
25-Jan-2019 | 15:15:00 | 239 | 1623.00 | XLON | 1130956 | |
25-Jan-2019 | 15:14:48 | 188 | 1623.00 | XLON | 1130610 | |
25-Jan-2019 | 15:14:47 | 273 | 1623.00 | XLON | 1130601 | |
25-Jan-2019 | 15:08:46 | 1,042 | 1621.50 | XLON | 1121665 | |
25-Jan-2019 | 15:08:46 | 233 | 1621.50 | XLON | 1121663 | |
25-Jan-2019 | 15:04:50 | 823 | 1622.50 | XLON | 1115838 | |
25-Jan-2019 | 15:04:50 | 520 | 1622.50 | XLON | 1115836 | |
25-Jan-2019 | 15:03:05 | 1,273 | 1622.50 | XLON | 1113476 | |
25-Jan-2019 | 14:58:57 | 421 | 1622.50 | XLON | 1106888 | |
25-Jan-2019 | 14:58:57 | 355 | 1622.50 | XLON | 1106886 | |
25-Jan-2019 | 14:58:57 | 645 | 1622.50 | XLON | 1106884 | |
25-Jan-2019 | 14:57:56 | 1,284 | 1623.00 | XLON | 1105419 | |
25-Jan-2019 | 14:54:22 | 289 | 1624.50 | XLON | 1100581 | |
25-Jan-2019 | 14:54:22 | 1,104 | 1624.50 | XLON | 1100579 | |
25-Jan-2019 | 14:51:50 | 585 | 1624.50 | XLON | 1097325 | |
25-Jan-2019 | 14:51:50 | 838 | 1624.50 | XLON | 1097323 | |
25-Jan-2019 | 14:51:12 | 66 | 1624.00 | XLON | 1096357 | |
25-Jan-2019 | 14:48:53 | 239 | 1625.50 | XLON | 1092480 | |
25-Jan-2019 | 14:48:50 | 1,172 | 1625.50 | XLON | 1092409 | |
25-Jan-2019 | 14:45:50 | 140 | 1626.50 | XLON | 1088266 | |
25-Jan-2019 | 14:45:50 | 1,149 | 1626.50 | XLON | 1088268 | |
25-Jan-2019 | 14:43:04 | 1,299 | 1628.50 | XLON | 1083821 | |
25-Jan-2019 | 14:40:28 | 1,268 | 1629.00 | XLON | 1079278 | |
25-Jan-2019 | 14:39:57 | 986 | 1629.50 | XLON | 1078220 | |
25-Jan-2019 | 14:39:56 | 445 | 1629.50 | XLON | 1078171 | |
25-Jan-2019 | 14:34:17 | 1,182 | 1626.00 | XLON | 1069080 | |
25-Jan-2019 | 14:34:17 | 84 | 1626.00 | XLON | 1069078 | |
25-Jan-2019 | 14:32:47 | 395 | 1626.00 | XLON | 1066526 | |
25-Jan-2019 | 14:32:47 | 583 | 1626.00 | XLON | 1066524 | |
25-Jan-2019 | 14:32:47 | 241 | 1626.00 | XLON | 1066522 | |
25-Jan-2019 | 14:30:37 | 1,265 | 1627.00 | XLON | 1062406 | |
25-Jan-2019 | 14:27:17 | 1,088 | 1629.00 | XLON | 1056137 | |
25-Jan-2019 | 14:27:17 | 133 | 1629.00 | XLON | 1056135 | |
25-Jan-2019 | 14:24:01 | 643 | 1629.00 | XLON | 1052849 | |
25-Jan-2019 | 14:22:31 | 764 | 1629.00 | XLON | 1051430 | |
25-Jan-2019 | 14:17:40 | 1,071 | 1630.00 | XLON | 1046437 | |
25-Jan-2019 | 14:17:40 | 141 | 1630.00 | XLON | 1046435 | |
25-Jan-2019 | 14:14:18 | 1,406 | 1630.00 | XLON | 1043516 | |
25-Jan-2019 | 14:06:36 | 1,186 | 1631.00 | XLON | 1036513 | |
25-Jan-2019 | 14:04:59 | 1,088 | 1631.50 | XLON | 1035225 | |
25-Jan-2019 | 14:04:59 | 137 | 1631.50 | XLON | 1035223 | |
25-Jan-2019 | 14:00:03 | 346 | 1633.00 | XLON | 1030827 | |
25-Jan-2019 | 14:00:03 | 1,013 | 1633.00 | XLON | 1030825 | |
25-Jan-2019 | 13:53:42 | 1,344 | 1633.00 | XLON | 1024152 | |
25-Jan-2019 | 13:52:27 | 1,160 | 1633.00 | XLON | 1022921 | |
25-Jan-2019 | 13:48:28 | 57 | 1630.50 | XLON | 1019932 | |
25-Jan-2019 | 13:43:16 | 1,214 | 1630.00 | XLON | 1015880 | |
25-Jan-2019 | 13:38:53 | 1,428 | 1631.50 | XLON | 1011821 | |
25-Jan-2019 | 13:34:15 | 23 | 1632.00 | XLON | 1008259 | |
25-Jan-2019 | 13:34:15 | 583 | 1632.00 | XLON | 1008257 | |
25-Jan-2019 | 13:34:15 | 212 | 1632.00 | XLON | 1008255 | |
25-Jan-2019 | 13:34:09 | 587 | 1632.00 | XLON | 1008181 | |
25-Jan-2019 | 13:28:52 | 1,344 | 1633.50 | XLON | 1003308 | |
25-Jan-2019 | 13:23:43 | 1,428 | 1631.00 | XLON | 998958 | |
25-Jan-2019 | 13:19:54 | 1,337 | 1630.50 | XLON | 995975 | |
25-Jan-2019 | 13:19:17 | 54 | 1629.50 | XLON | 995332 | |
25-Jan-2019 | 13:10:01 | 136 | 1629.50 | XLON | 988734 | |
25-Jan-2019 | 13:10:01 | 58 | 1629.50 | XLON | 988732 | |
25-Jan-2019 | 13:10:01 | 731 | 1629.50 | XLON | 988730 | |
25-Jan-2019 | 13:10:01 | 350 | 1629.50 | XLON | 988728 | |
25-Jan-2019 | 13:04:49 | 545 | 1631.00 | XLON | 985377 | |
25-Jan-2019 | 13:04:49 | 779 | 1631.00 | XLON | 985375 | |
25-Jan-2019 | 13:02:00 | 1,286 | 1631.00 | XLON | 983529 | |
25-Jan-2019 | 12:54:29 | 843 | 1629.50 | XLON | 977972 | |
25-Jan-2019 | 12:54:29 | 507 | 1629.50 | XLON | 977970 | |
25-Jan-2019 | 12:47:17 | 1,242 | 1628.00 | XLON | 973624 | |
25-Jan-2019 | 12:45:45 | 285 | 1629.50 | XLON | 972568 | |
25-Jan-2019 | 12:45:45 | 270 | 1629.50 | XLON | 972566 | |
25-Jan-2019 | 12:45:27 | 238 | 1629.50 | XLON | 972465 | |
25-Jan-2019 | 12:45:27 | 280 | 1629.50 | XLON | 972467 | |
25-Jan-2019 | 12:45:24 | 80 | 1629.50 | XLON | 972433 | |
25-Jan-2019 | 12:45:24 | 171 | 1629.50 | XLON | 972431 | |
25-Jan-2019 | 12:35:36 | 1,046 | 1630.00 | XLON | 967106 | |
25-Jan-2019 | 12:35:36 | 232 | 1630.00 | XLON | 967104 | |
25-Jan-2019 | 12:31:51 | 729 | 1630.50 | XLON | 965041 | |
25-Jan-2019 | 12:31:51 | 656 | 1630.50 | XLON | 965039 | |
25-Jan-2019 | 12:25:59 | 222 | 1630.00 | XLON | 961518 | |
25-Jan-2019 | 12:25:59 | 1,080 | 1630.00 | XLON | 961516 | |
25-Jan-2019 | 12:16:11 | 238 | 1630.00 | XLON | 955682 | |
25-Jan-2019 | 12:15:21 | 426 | 1630.00 | XLON | 955311 | |
25-Jan-2019 | 12:15:00 | 733 | 1630.00 | XLON | 955100 | |
25-Jan-2019 | 12:08:46 | 1,201 | 1628.00 | XLON | 951528 | |
25-Jan-2019 | 12:05:11 | 299 | 1630.50 | XLON | 949145 | |
25-Jan-2019 | 12:05:11 | 94 | 1630.50 | XLON | 949143 | |
25-Jan-2019 | 12:05:11 | 586 | 1630.50 | XLON | 949141 | |
25-Jan-2019 | 12:05:11 | 200 | 1630.50 | XLON | 949129 | |
25-Jan-2019 | 12:05:04 | 13 | 1630.50 | XLON | 949047 | |
25-Jan-2019 | 11:56:59 | 1,445 | 1631.00 | XLON | 943858 | |
25-Jan-2019 | 11:55:33 | 223 | 1631.00 | XLON | 942946 | |
25-Jan-2019 | 11:55:33 | 904 | 1631.00 | XLON | 942944 | |
25-Jan-2019 | 11:55:33 | 241 | 1631.00 | XLON | 942942 | |
25-Jan-2019 | 11:53:23 | 691 | 1630.00 | XLON | 941265 | |
25-Jan-2019 | 11:53:00 | 600 | 1630.00 | XLON | 941028 | |
25-Jan-2019 | 11:53:00 | 21 | 1630.00 | XLON | 941026 | |
25-Jan-2019 | 11:51:56 | 289 | 1630.50 | XLON | 940296 | |
25-Jan-2019 | 11:51:56 | 963 | 1630.50 | XLON | 940294 | |
25-Jan-2019 | 11:40:52 | 519 | 1630.00 | XLON | 932475 | |
25-Jan-2019 | 11:40:52 | 876 | 1630.00 | XLON | 932473 | |
25-Jan-2019 | 11:33:55 | 1,027 | 1633.00 | XLON | 928127 | |
25-Jan-2019 | 11:33:55 | 168 | 1633.00 | XLON | 928125 | |
25-Jan-2019 | 11:33:38 | 676 | 1633.50 | XLON | 927988 | |
25-Jan-2019 | 11:32:01 | 200 | 1633.50 | XLON | 926967 | |
25-Jan-2019 | 11:31:23 | 428 | 1633.50 | XLON | 926459 | |
25-Jan-2019 | 11:27:17 | 262 | 1633.50 | XLON | 923621 | |
25-Jan-2019 | 11:27:17 | 500 | 1633.50 | XLON | 923619 | |
25-Jan-2019 | 11:27:12 | 230 | 1633.50 | XLON | 923567 | |
25-Jan-2019 | 11:27:12 | 199 | 1633.50 | XLON | 923565 | |
25-Jan-2019 | 11:22:37 | 1,233 | 1634.00 | XLON | 920165 | |
25-Jan-2019 | 11:17:26 | 1,165 | 1634.00 | XLON | 916436 | |
25-Jan-2019 | 11:17:26 | 116 | 1634.00 | XLON | 916434 | |
25-Jan-2019 | 11:12:51 | 13 | 1634.00 | XLON | 912808 | |
25-Jan-2019 | 11:12:46 | 106 | 1634.00 | XLON | 912709 | |
25-Jan-2019 | 11:12:34 | 300 | 1634.00 | XLON | 912607 | |
25-Jan-2019 | 11:12:34 | 500 | 1634.00 | XLON | 912605 | |
25-Jan-2019 | 11:12:34 | 100 | 1634.00 | XLON | 912601 | |
25-Jan-2019 | 11:12:34 | 300 | 1634.00 | XLON | 912599 | |
25-Jan-2019 | 11:12:26 | 15 | 1634.00 | XLON | 912526 | |
25-Jan-2019 | 11:09:02 | 264 | 1634.00 | XLON | 910229 | |
25-Jan-2019 | 11:09:02 | 952 | 1634.00 | XLON | 910231 | |
25-Jan-2019 | 11:03:42 | 1,429 | 1634.50 | XLON | 906499 | |
25-Jan-2019 | 10:58:54 | 680 | 1635.00 | XLON | 902804 | |
25-Jan-2019 | 10:58:54 | 646 | 1635.00 | XLON | 902802 | |
25-Jan-2019 | 10:56:11 | 1,211 | 1636.50 | XLON | 900483 | |
25-Jan-2019 | 10:53:11 | 1,361 | 1636.50 | XLON | 897946 | |
25-Jan-2019 | 10:50:51 | 1,421 | 1637.50 | XLON | 896207 | |
25-Jan-2019 | 10:47:10 | 1,194 | 1636.50 | XLON | 893804 | |
25-Jan-2019 | 10:42:17 | 1,167 | 1636.50 | XLON | 889958 | |
25-Jan-2019 | 10:39:05 | 669 | 1637.00 | XLON | 887756 | |
25-Jan-2019 | 10:38:19 | 600 | 1637.00 | XLON | 887224 | |
25-Jan-2019 | 10:38:19 | 60 | 1637.00 | XLON | 887222 | |
25-Jan-2019 | 10:34:02 | 894 | 1635.00 | XLON | 884402 | |
25-Jan-2019 | 10:34:02 | 112 | 1635.00 | XLON | 884400 | |
25-Jan-2019 | 10:33:55 | 216 | 1635.00 | XLON | 884285 | |
25-Jan-2019 | 10:26:43 | 1,355 | 1635.50 | XLON | 879293 | |
25-Jan-2019 | 10:24:40 | 652 | 1636.00 | XLON | 877894 | |
25-Jan-2019 | 10:24:40 | 531 | 1636.00 | XLON | 877896 | |
25-Jan-2019 | 10:18:11 | 595 | 1634.00 | XLON | 873044 | |
25-Jan-2019 | 10:18:11 | 568 | 1634.00 | XLON | 873046 | |
25-Jan-2019 | 10:14:21 | 1,417 | 1636.00 | XLON | 870113 | |
25-Jan-2019 | 10:08:10 | 1,307 | 1635.50 | XLON | 866130 | |
25-Jan-2019 | 10:06:36 | 1,421 | 1635.50 | XLON | 864778 | |
25-Jan-2019 | 09:59:38 | 1,405 | 1634.00 | XLON | 859728 | |
25-Jan-2019 | 09:59:01 | 370 | 1635.00 | XLON | 858988 | |
25-Jan-2019 | 09:59:01 | 871 | 1635.00 | XLON | 858986 | |
25-Jan-2019 | 09:50:36 | 1,412 | 1634.00 | XLON | 849396 | |
25-Jan-2019 | 09:49:59 | 568 | 1634.50 | XLON | 848501 | |
25-Jan-2019 | 09:48:42 | 686 | 1634.50 | XLON | 847170 | |
25-Jan-2019 | 09:44:22 | 1,264 | 1634.50 | XLON | 841804 | |
25-Jan-2019 | 09:42:43 | 1,220 | 1636.00 | XLON | 840020 | |
25-Jan-2019 | 09:37:02 | 290 | 1637.00 | XLON | 833260 | |
25-Jan-2019 | 09:37:02 | 350 | 1637.00 | XLON | 833258 | |
25-Jan-2019 | 09:37:02 | 689 | 1637.00 | XLON | 833256 | |
25-Jan-2019 | 09:33:02 | 480 | 1637.50 | XLON | 828252 | |
25-Jan-2019 | 09:33:02 | 824 | 1637.50 | XLON | 828254 | |
25-Jan-2019 | 09:32:01 | 1,306 | 1637.50 | XLON | 827082 | |
25-Jan-2019 | 09:25:50 | 413 | 1638.00 | XLON | 820308 | |
25-Jan-2019 | 09:25:50 | 800 | 1638.00 | XLON | 820306 | |
25-Jan-2019 | 09:25:50 | 645 | 1638.00 | XLON | 820303 | |
25-Jan-2019 | 09:25:50 | 789 | 1638.00 | XLON | 820301 | |
25-Jan-2019 | 09:20:26 | 354 | 1638.00 | XLON | 815251 | |
25-Jan-2019 | 09:20:26 | 700 | 1638.00 | XLON | 815249 | |
25-Jan-2019 | 09:20:26 | 117 | 1638.00 | XLON | 815247 | |
25-Jan-2019 | 09:15:55 | 635 | 1639.50 | XLON | 810400 | |
25-Jan-2019 | 09:15:55 | 177 | 1639.50 | XLON | 810398 | |
25-Jan-2019 | 09:15:55 | 464 | 1639.50 | XLON | 810396 | |
25-Jan-2019 | 09:14:23 | 370 | 1640.00 | XLON | 808236 | |
25-Jan-2019 | 09:14:23 | 867 | 1640.00 | XLON | 808234 | |
25-Jan-2019 | 09:14:23 | 198 | 1640.00 | XLON | 808232 | |
25-Jan-2019 | 09:12:15 | 434 | 1640.00 | XLON | 804633 | |
25-Jan-2019 | 09:12:15 | 988 | 1640.00 | XLON | 804635 | |
25-Jan-2019 | 09:09:15 | 47 | 1639.50 | XLON | 800687 | |
25-Jan-2019 | 09:09:15 | 774 | 1639.50 | XLON | 800685 | |
25-Jan-2019 | 09:09:15 | 600 | 1639.50 | XLON | 800683 | |
25-Jan-2019 | 09:09:15 | 1,344 | 1639.50 | XLON | 800681 | |
25-Jan-2019 | 09:01:54 | 1,385 | 1639.00 | XLON | 790474 | |
25-Jan-2019 | 08:59:54 | 151 | 1639.00 | XLON | 787138 | |
25-Jan-2019 | 08:59:54 | 635 | 1639.00 | XLON | 787136 | |
25-Jan-2019 | 08:59:25 | 352 | 1639.00 | XLON | 786627 | |
25-Jan-2019 | 08:58:10 | 110 | 1639.00 | XLON | 785036 | |
25-Jan-2019 | 08:50:39 | 1,200 | 1636.50 | XLON | 775575 | |
25-Jan-2019 | 08:50:05 | 551 | 1638.00 | XLON | 774816 | |
25-Jan-2019 | 08:50:05 | 209 | 1638.00 | XLON | 774814 | |
25-Jan-2019 | 08:49:21 | 417 | 1638.00 | XLON | 773707 | |
25-Jan-2019 | 08:38:05 | 1,143 | 1637.00 | XLON | 759881 | |
25-Jan-2019 | 08:38:00 | 67 | 1637.00 | XLON | 759772 | |
25-Jan-2019 | 08:37:46 | 47 | 1637.00 | XLON | 759529 | |
25-Jan-2019 | 08:30:40 | 932 | 1640.00 | XLON | 749640 | |
25-Jan-2019 | 08:30:40 | 432 | 1640.00 | XLON | 749638 | |
25-Jan-2019 | 08:30:28 | 1 | 1640.50 | XLON | 749317 | |
25-Jan-2019 | 08:30:28 | 700 | 1640.50 | XLON | 749315 | |
25-Jan-2019 | 08:30:28 | 672 | 1640.50 | XLON | 749313 | |
25-Jan-2019 | 08:27:25 | 790 | 1639.50 | XLON | 745409 | |
25-Jan-2019 | 08:27:25 | 79 | 1639.50 | XLON | 745407 | |
25-Jan-2019 | 08:26:19 | 1,296 | 1639.50 | XLON | 744037 | |
25-Jan-2019 | 08:20:08 | 1,349 | 1638.50 | XLON | 733998 | |
25-Jan-2019 | 08:14:57 | 1,189 | 1639.00 | XLON | 725527 | |
25-Jan-2019 | 08:11:57 | 1,396 | 1640.50 | XLON | 720774 | |
25-Jan-2019 | 08:06:04 | 1,427 | 1642.00 | XLON | 709677 | |
25-Jan-2019 | 08:02:00 | 1,437 | 1643.00 | XLON | 703190 | |
25-Jan-2019 | 08:01:02 | 1,136 | 1644.50 | XLON | 701368 | |
25-Jan-2019 | 08:01:02 | 120 | 1644.50 | XLON | 701366 |