Last checked at 28 Jan 2019 17:12
28 January 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 180,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1613.8299 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,410,020 ordinary shares in treasury, and has 1,965,896,338 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 3,387,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 28 January 2019 |
Number of ordinary shares purchased: | 180,000 |
Volume weighted average price paid per share (p): | 1613.8299 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
28-Jan-2019 | 16:28:11 | 2,164 | 1613.50 | XLON | 1147430 | |
28-Jan-2019 | 16:25:52 | 1,282 | 1614.50 | XLON | 1143515 | |
28-Jan-2019 | 16:25:37 | 520 | 1615.00 | XLON | 1143126 | |
28-Jan-2019 | 16:25:37 | 114 | 1615.00 | XLON | 1143124 | |
28-Jan-2019 | 16:25:37 | 343 | 1615.00 | XLON | 1143122 | |
28-Jan-2019 | 16:24:04 | 1,376 | 1614.00 | XLON | 1140154 | |
28-Jan-2019 | 16:22:53 | 1,204 | 1614.00 | XLON | 1137905 | |
28-Jan-2019 | 16:21:22 | 1,300 | 1611.50 | XLON | 1135128 | |
28-Jan-2019 | 16:19:21 | 690 | 1611.00 | XLON | 1130938 | |
28-Jan-2019 | 16:19:21 | 506 | 1611.00 | XLON | 1130936 | |
28-Jan-2019 | 16:17:50 | 1,430 | 1611.00 | XLON | 1128332 | |
28-Jan-2019 | 16:16:51 | 886 | 1611.00 | XLON | 1126866 | |
28-Jan-2019 | 16:16:51 | 259 | 1611.00 | XLON | 1126864 | |
28-Jan-2019 | 16:13:55 | 322 | 1610.00 | XLON | 1122116 | |
28-Jan-2019 | 16:13:55 | 1,000 | 1610.00 | XLON | 1122114 | |
28-Jan-2019 | 16:12:28 | 886 | 1610.00 | XLON | 1119877 | |
28-Jan-2019 | 16:12:28 | 266 | 1610.00 | XLON | 1119879 | |
28-Jan-2019 | 16:11:28 | 168 | 1610.00 | XLON | 1118470 | |
28-Jan-2019 | 16:11:28 | 1,000 | 1610.00 | XLON | 1118468 | |
28-Jan-2019 | 16:09:39 | 783 | 1610.00 | XLON | 1115521 | |
28-Jan-2019 | 16:09:39 | 536 | 1610.00 | XLON | 1115519 | |
28-Jan-2019 | 16:07:05 | 1,323 | 1609.50 | XLON | 1111670 | |
28-Jan-2019 | 16:02:59 | 149 | 1609.50 | XLON | 1105918 | |
28-Jan-2019 | 16:02:59 | 114 | 1609.50 | XLON | 1105916 | |
28-Jan-2019 | 16:02:59 | 500 | 1609.50 | XLON | 1105914 | |
28-Jan-2019 | 16:02:59 | 500 | 1609.50 | XLON | 1105912 | |
28-Jan-2019 | 16:02:59 | 151 | 1609.50 | XLON | 1105910 | |
28-Jan-2019 | 16:02:59 | 1,167 | 1609.50 | XLON | 1105908 | |
28-Jan-2019 | 15:59:11 | 1,341 | 1610.00 | XLON | 1100052 | |
28-Jan-2019 | 15:56:29 | 1,369 | 1610.00 | XLON | 1095968 | |
28-Jan-2019 | 15:55:08 | 213 | 1610.50 | XLON | 1094017 | |
28-Jan-2019 | 15:55:08 | 1,077 | 1610.50 | XLON | 1094015 | |
28-Jan-2019 | 15:51:57 | 1,157 | 1610.50 | XLON | 1089323 | |
28-Jan-2019 | 15:49:08 | 1,152 | 1611.00 | XLON | 1085009 | |
28-Jan-2019 | 15:47:19 | 734 | 1612.00 | XLON | 1081863 | |
28-Jan-2019 | 15:47:19 | 500 | 1612.00 | XLON | 1081861 | |
28-Jan-2019 | 15:47:19 | 1,324 | 1612.00 | XLON | 1081859 | |
28-Jan-2019 | 15:46:10 | 1,242 | 1612.50 | XLON | 1080342 | |
28-Jan-2019 | 15:39:28 | 243 | 1611.00 | XLON | 1069541 | |
28-Jan-2019 | 15:39:28 | 814 | 1611.00 | XLON | 1069539 | |
28-Jan-2019 | 15:39:28 | 120 | 1611.00 | XLON | 1069537 | |
28-Jan-2019 | 15:39:28 | 889 | 1611.00 | XLON | 1069533 | |
28-Jan-2019 | 15:39:28 | 500 | 1611.00 | XLON | 1069531 | |
28-Jan-2019 | 15:37:10 | 1,198 | 1611.00 | XLON | 1066016 | |
28-Jan-2019 | 15:32:18 | 500 | 1611.00 | XLON | 1058587 | |
28-Jan-2019 | 15:32:18 | 656 | 1611.00 | XLON | 1058589 | |
28-Jan-2019 | 15:32:18 | 1,212 | 1611.00 | XLON | 1058585 | |
28-Jan-2019 | 15:29:08 | 1,331 | 1611.00 | XLON | 1053569 | |
28-Jan-2019 | 15:27:36 | 1,187 | 1611.50 | XLON | 1050926 | |
28-Jan-2019 | 15:24:29 | 391 | 1611.00 | XLON | 1045844 | |
28-Jan-2019 | 15:24:29 | 500 | 1611.00 | XLON | 1045842 | |
28-Jan-2019 | 15:24:29 | 335 | 1611.00 | XLON | 1045840 | |
28-Jan-2019 | 15:24:29 | 243 | 1611.00 | XLON | 1045838 | |
28-Jan-2019 | 15:24:29 | 1,132 | 1611.00 | XLON | 1045836 | |
28-Jan-2019 | 15:13:57 | 401 | 1610.00 | XLON | 1027662 | |
28-Jan-2019 | 15:13:57 | 500 | 1610.00 | XLON | 1027660 | |
28-Jan-2019 | 15:13:57 | 519 | 1610.00 | XLON | 1027658 | |
28-Jan-2019 | 15:11:34 | 252 | 1609.00 | XLON | 1023065 | |
28-Jan-2019 | 15:11:09 | 832 | 1609.00 | XLON | 1022490 | |
28-Jan-2019 | 15:11:08 | 78 | 1609.00 | XLON | 1022475 | |
28-Jan-2019 | 15:09:55 | 799 | 1610.00 | XLON | 1020484 | |
28-Jan-2019 | 15:09:53 | 375 | 1610.00 | XLON | 1020338 | |
28-Jan-2019 | 15:07:28 | 1,351 | 1610.00 | XLON | 1016510 | |
28-Jan-2019 | 15:04:16 | 1,397 | 1608.00 | XLON | 1011317 | |
28-Jan-2019 | 15:04:16 | 1,202 | 1608.00 | XLON | 1011313 | |
28-Jan-2019 | 14:58:16 | 1,307 | 1608.50 | XLON | 999721 | |
28-Jan-2019 | 14:55:13 | 167 | 1609.50 | XLON | 994303 | |
28-Jan-2019 | 14:55:13 | 1,247 | 1609.50 | XLON | 994301 | |
28-Jan-2019 | 14:52:25 | 56 | 1607.50 | XLON | 989383 | |
28-Jan-2019 | 14:52:25 | 697 | 1607.50 | XLON | 989381 | |
28-Jan-2019 | 14:52:25 | 470 | 1607.50 | XLON | 989379 | |
28-Jan-2019 | 14:50:00 | 1,161 | 1608.50 | XLON | 984555 | |
28-Jan-2019 | 14:47:08 | 1,252 | 1609.00 | XLON | 978995 | |
28-Jan-2019 | 14:47:08 | 145 | 1609.00 | XLON | 978993 | |
28-Jan-2019 | 14:44:28 | 841 | 1609.50 | XLON | 974030 | |
28-Jan-2019 | 14:44:28 | 576 | 1609.50 | XLON | 974032 | |
28-Jan-2019 | 14:39:49 | 251 | 1609.00 | XLON | 965203 | |
28-Jan-2019 | 14:39:49 | 1,150 | 1609.00 | XLON | 965201 | |
28-Jan-2019 | 14:38:35 | 1,271 | 1610.00 | XLON | 962960 | |
28-Jan-2019 | 14:35:19 | 1,316 | 1609.50 | XLON | 957126 | |
28-Jan-2019 | 14:31:54 | 292 | 1609.00 | XLON | 950310 | |
28-Jan-2019 | 14:31:54 | 974 | 1609.00 | XLON | 950308 | |
28-Jan-2019 | 14:29:33 | 230 | 1609.50 | XLON | 941614 | |
28-Jan-2019 | 14:29:33 | 815 | 1609.50 | XLON | 941612 | |
28-Jan-2019 | 14:29:33 | 265 | 1609.50 | XLON | 941610 | |
28-Jan-2019 | 14:23:18 | 1,013 | 1610.00 | XLON | 936271 | |
28-Jan-2019 | 14:23:18 | 287 | 1610.00 | XLON | 936269 | |
28-Jan-2019 | 14:21:55 | 1,234 | 1611.50 | XLON | 935131 | |
28-Jan-2019 | 14:12:39 | 1,352 | 1610.00 | XLON | 926744 | |
28-Jan-2019 | 14:09:55 | 1,250 | 1610.00 | XLON | 924300 | |
28-Jan-2019 | 14:04:17 | 122 | 1610.00 | XLON | 919170 | |
28-Jan-2019 | 14:04:17 | 1,149 | 1610.00 | XLON | 919168 | |
28-Jan-2019 | 14:00:48 | 1,371 | 1610.50 | XLON | 915412 | |
28-Jan-2019 | 13:54:47 | 1,262 | 1610.00 | XLON | 910809 | |
28-Jan-2019 | 13:50:22 | 144 | 1610.50 | XLON | 907551 | |
28-Jan-2019 | 13:50:22 | 699 | 1610.50 | XLON | 907549 | |
28-Jan-2019 | 13:50:22 | 490 | 1610.50 | XLON | 907547 | |
28-Jan-2019 | 13:48:32 | 70 | 1612.50 | XLON | 905703 | |
28-Jan-2019 | 13:48:32 | 500 | 1612.50 | XLON | 905701 | |
28-Jan-2019 | 13:47:00 | 1,383 | 1614.00 | XLON | 904728 | |
28-Jan-2019 | 13:38:32 | 1,331 | 1612.50 | XLON | 898695 | |
28-Jan-2019 | 13:32:18 | 206 | 1613.50 | XLON | 893801 | |
28-Jan-2019 | 13:32:18 | 1,223 | 1613.50 | XLON | 893799 | |
28-Jan-2019 | 13:30:53 | 337 | 1612.50 | XLON | 892567 | |
28-Jan-2019 | 13:29:33 | 723 | 1612.50 | XLON | 891481 | |
28-Jan-2019 | 13:29:09 | 259 | 1612.50 | XLON | 891225 | |
28-Jan-2019 | 13:25:00 | 1,192 | 1611.50 | XLON | 888342 | |
28-Jan-2019 | 13:24:34 | 187 | 1611.50 | XLON | 887946 | |
28-Jan-2019 | 13:16:07 | 1,188 | 1612.00 | XLON | 881413 | |
28-Jan-2019 | 13:12:05 | 1,171 | 1612.50 | XLON | 879013 | |
28-Jan-2019 | 13:06:36 | 61 | 1612.50 | XLON | 875463 | |
28-Jan-2019 | 13:06:36 | 662 | 1612.50 | XLON | 875459 | |
28-Jan-2019 | 13:06:36 | 690 | 1612.50 | XLON | 875457 | |
28-Jan-2019 | 13:01:27 | 1,045 | 1611.50 | XLON | 872685 | |
28-Jan-2019 | 13:01:27 | 378 | 1611.50 | XLON | 872683 | |
28-Jan-2019 | 12:57:05 | 1,262 | 1613.50 | XLON | 869333 | |
28-Jan-2019 | 12:50:02 | 1,239 | 1613.00 | XLON | 865019 | |
28-Jan-2019 | 12:43:52 | 1,153 | 1613.00 | XLON | 861204 | |
28-Jan-2019 | 12:36:57 | 507 | 1613.50 | XLON | 857528 | |
28-Jan-2019 | 12:36:57 | 900 | 1613.50 | XLON | 857530 | |
28-Jan-2019 | 12:32:00 | 1,170 | 1616.00 | XLON | 854888 | |
28-Jan-2019 | 12:28:27 | 500 | 1617.00 | XLON | 851407 | |
28-Jan-2019 | 12:28:27 | 696 | 1617.00 | XLON | 851405 | |
28-Jan-2019 | 12:27:16 | 1,285 | 1617.00 | XLON | 850730 | |
28-Jan-2019 | 12:27:16 | 92 | 1617.00 | XLON | 850728 | |
28-Jan-2019 | 12:20:00 | 898 | 1614.00 | XLON | 846576 | |
28-Jan-2019 | 12:18:00 | 32 | 1614.00 | XLON | 845691 | |
28-Jan-2019 | 12:17:55 | 492 | 1614.00 | XLON | 845627 | |
28-Jan-2019 | 12:15:32 | 1,208 | 1615.50 | XLON | 844481 | |
28-Jan-2019 | 12:15:32 | 101 | 1615.50 | XLON | 844479 | |
28-Jan-2019 | 12:11:01 | 118 | 1614.50 | XLON | 842027 | |
28-Jan-2019 | 12:11:01 | 591 | 1614.50 | XLON | 842025 | |
28-Jan-2019 | 12:11:01 | 500 | 1614.50 | XLON | 842023 | |
28-Jan-2019 | 12:04:09 | 1,314 | 1613.50 | XLON | 837963 | |
28-Jan-2019 | 12:02:47 | 1,160 | 1612.50 | XLON | 836964 | |
28-Jan-2019 | 11:56:07 | 590 | 1612.00 | XLON | 832650 | |
28-Jan-2019 | 11:56:07 | 665 | 1612.00 | XLON | 832648 | |
28-Jan-2019 | 11:55:21 | 67 | 1612.00 | XLON | 832225 | |
28-Jan-2019 | 11:54:23 | 50 | 1612.00 | XLON | 831567 | |
28-Jan-2019 | 11:49:47 | 1,284 | 1613.50 | XLON | 828774 | |
28-Jan-2019 | 11:46:47 | 491 | 1612.00 | XLON | 827076 | |
28-Jan-2019 | 11:46:47 | 313 | 1612.00 | XLON | 827074 | |
28-Jan-2019 | 11:46:47 | 534 | 1612.00 | XLON | 827072 | |
28-Jan-2019 | 11:39:00 | 1,102 | 1612.00 | XLON | 822416 | |
28-Jan-2019 | 11:36:01 | 1,358 | 1612.00 | XLON | 820692 | |
28-Jan-2019 | 11:27:39 | 1,244 | 1613.50 | XLON | 816049 | |
28-Jan-2019 | 11:27:39 | 157 | 1613.50 | XLON | 816047 | |
28-Jan-2019 | 11:21:34 | 1 | 1613.00 | XLON | 812054 | |
28-Jan-2019 | 11:21:34 | 1,200 | 1613.00 | XLON | 812052 | |
28-Jan-2019 | 11:14:14 | 1,253 | 1614.50 | XLON | 807672 | |
28-Jan-2019 | 11:08:36 | 1,216 | 1614.00 | XLON | 804262 | |
28-Jan-2019 | 11:08:36 | 12 | 1614.00 | XLON | 804260 | |
28-Jan-2019 | 11:06:53 | 1,323 | 1615.50 | XLON | 802944 | |
28-Jan-2019 | 11:02:05 | 1,216 | 1614.50 | XLON | 799527 | |
28-Jan-2019 | 11:02:04 | 15 | 1614.50 | XLON | 799502 | |
28-Jan-2019 | 10:59:03 | 722 | 1614.50 | XLON | 796427 | |
28-Jan-2019 | 10:59:03 | 459 | 1614.50 | XLON | 796425 | |
28-Jan-2019 | 10:58:21 | 404 | 1615.00 | XLON | 796050 | |
28-Jan-2019 | 10:58:21 | 802 | 1615.00 | XLON | 796048 | |
28-Jan-2019 | 10:58:10 | 1,330 | 1615.50 | XLON | 795915 | |
28-Jan-2019 | 10:49:11 | 614 | 1615.50 | XLON | 789578 | |
28-Jan-2019 | 10:49:11 | 676 | 1615.50 | XLON | 789576 | |
28-Jan-2019 | 10:46:05 | 213 | 1616.00 | XLON | 787595 | |
28-Jan-2019 | 10:46:05 | 1,193 | 1616.00 | XLON | 787593 | |
28-Jan-2019 | 10:41:35 | 1,372 | 1616.50 | XLON | 784367 | |
28-Jan-2019 | 10:41:35 | 1 | 1616.50 | XLON | 784369 | |
28-Jan-2019 | 10:39:40 | 1,256 | 1616.50 | XLON | 783054 | |
28-Jan-2019 | 10:33:13 | 1,277 | 1616.00 | XLON | 779355 | |
28-Jan-2019 | 10:27:05 | 1,293 | 1617.00 | XLON | 775847 | |
28-Jan-2019 | 10:27:05 | 138 | 1617.00 | XLON | 775845 | |
28-Jan-2019 | 10:24:40 | 1,222 | 1618.00 | XLON | 774693 | |
28-Jan-2019 | 10:19:21 | 2 | 1618.50 | XLON | 771552 | |
28-Jan-2019 | 10:19:21 | 1,399 | 1618.50 | XLON | 771550 | |
28-Jan-2019 | 10:12:15 | 1,222 | 1618.50 | XLON | 767403 | |
28-Jan-2019 | 10:11:01 | 1,153 | 1619.50 | XLON | 766803 | |
28-Jan-2019 | 10:05:24 | 1,327 | 1619.50 | XLON | 763352 | |
28-Jan-2019 | 10:05:24 | 27 | 1619.50 | XLON | 763350 | |
28-Jan-2019 | 10:04:04 | 1,247 | 1620.00 | XLON | 762402 | |
28-Jan-2019 | 10:03:00 | 1,314 | 1620.50 | XLON | 761721 | |
28-Jan-2019 | 09:54:21 | 1,157 | 1618.00 | XLON | 753633 | |
28-Jan-2019 | 09:52:01 | 1,315 | 1618.00 | XLON | 750881 | |
28-Jan-2019 | 09:52:01 | 76 | 1618.00 | XLON | 750874 | |
28-Jan-2019 | 09:44:47 | 1,393 | 1617.50 | XLON | 742830 | |
28-Jan-2019 | 09:43:35 | 232 | 1618.50 | XLON | 741514 | |
28-Jan-2019 | 09:43:35 | 975 | 1618.50 | XLON | 741512 | |
28-Jan-2019 | 09:42:11 | 580 | 1618.50 | XLON | 740152 | |
28-Jan-2019 | 09:42:11 | 747 | 1618.50 | XLON | 740150 | |
28-Jan-2019 | 09:38:08 | 18 | 1618.50 | XLON | 736211 | |
28-Jan-2019 | 09:38:07 | 278 | 1618.50 | XLON | 736197 | |
28-Jan-2019 | 09:38:07 | 1,002 | 1618.50 | XLON | 736195 | |
28-Jan-2019 | 09:35:49 | 1,360 | 1618.00 | XLON | 732952 | |
28-Jan-2019 | 09:35:49 | 1,374 | 1618.50 | XLON | 732950 | |
28-Jan-2019 | 09:33:32 | 1,158 | 1620.00 | XLON | 730717 | |
28-Jan-2019 | 09:32:56 | 183 | 1620.50 | XLON | 730199 | |
28-Jan-2019 | 09:32:56 | 325 | 1620.50 | XLON | 730195 | |
28-Jan-2019 | 09:32:56 | 770 | 1620.50 | XLON | 730197 | |
28-Jan-2019 | 09:32:55 | 1,405 | 1620.50 | XLON | 730189 | |
28-Jan-2019 | 09:30:43 | 1,305 | 1619.50 | XLON | 727868 | |
28-Jan-2019 | 09:28:40 | 1,163 | 1620.00 | XLON | 725823 | |
28-Jan-2019 | 09:23:29 | 556 | 1619.50 | XLON | 721348 | |
28-Jan-2019 | 09:23:29 | 748 | 1619.50 | XLON | 721346 | |
28-Jan-2019 | 09:19:27 | 1,012 | 1619.00 | XLON | 718314 | |
28-Jan-2019 | 09:19:27 | 420 | 1619.00 | XLON | 718312 | |
28-Jan-2019 | 09:19:12 | 1,748 | 1619.50 | XLON | 718113 | |
28-Jan-2019 | 09:19:12 | 130 | 1619.50 | XLON | 718111 | |
28-Jan-2019 | 09:19:12 | 300 | 1619.50 | XLON | 718109 | |
28-Jan-2019 | 09:17:49 | 124 | 1620.00 | XLON | 716822 | |
28-Jan-2019 | 09:17:49 | 600 | 1620.00 | XLON | 716818 | |
28-Jan-2019 | 09:17:49 | 500 | 1620.00 | XLON | 716820 | |
28-Jan-2019 | 09:17:49 | 746 | 1620.00 | XLON | 716816 | |
28-Jan-2019 | 09:17:49 | 2,000 | 1620.00 | XLON | 716814 | |
28-Jan-2019 | 09:17:11 | 170 | 1620.00 | XLON | 716239 | |
28-Jan-2019 | 09:17:11 | 1,248 | 1620.00 | XLON | 716237 | |
28-Jan-2019 | 09:16:47 | 572 | 1620.50 | XLON | 715903 | |
28-Jan-2019 | 09:16:47 | 117 | 1620.50 | XLON | 715901 | |
28-Jan-2019 | 09:16:47 | 600 | 1620.50 | XLON | 715899 | |
28-Jan-2019 | 09:07:35 | 1,081 | 1619.50 | XLON | 708035 | |
28-Jan-2019 | 09:07:35 | 229 | 1619.50 | XLON | 708033 | |
28-Jan-2019 | 09:06:25 | 1,389 | 1620.00 | XLON | 706617 | |
28-Jan-2019 | 09:05:15 | 33 | 1620.00 | XLON | 705377 | |
28-Jan-2019 | 09:00:14 | 4 | 1618.50 | XLON | 699839 | |
28-Jan-2019 | 08:59:17 | 160 | 1618.50 | XLON | 698599 | |
28-Jan-2019 | 08:57:41 | 317 | 1618.50 | XLON | 696865 | |
28-Jan-2019 | 08:55:04 | 1,388 | 1618.50 | XLON | 693802 | |
28-Jan-2019 | 08:46:19 | 1,349 | 1615.50 | XLON | 682921 | |
28-Jan-2019 | 08:40:43 | 199 | 1615.50 | XLON | 676367 | |
28-Jan-2019 | 08:40:43 | 1,039 | 1615.50 | XLON | 676365 | |
28-Jan-2019 | 08:34:58 | 1,190 | 1616.00 | XLON | 669498 | |
28-Jan-2019 | 08:27:39 | 1,367 | 1617.50 | XLON | 659814 | |
28-Jan-2019 | 08:24:11 | 347 | 1616.50 | XLON | 654387 | |
28-Jan-2019 | 08:19:03 | 1,157 | 1614.00 | XLON | 647674 | |
28-Jan-2019 | 08:19:03 | 140 | 1614.00 | XLON | 647672 | |
28-Jan-2019 | 08:17:10 | 1,277 | 1612.50 | XLON | 645045 | |
28-Jan-2019 | 08:17:10 | 52 | 1612.50 | XLON | 645043 | |
28-Jan-2019 | 08:11:15 | 1,271 | 1614.50 | XLON | 637868 | |
28-Jan-2019 | 08:11:15 | 165 | 1614.50 | XLON | 637866 |